美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Silvaco Group

5.18

+0.0000

盤後：5.180.00000.00%16:05 EDT

成交量：9.69萬

成交額：51.22萬

市值：1.49億

市盈率：-3.37

高：5.80

開：5.19

低：5.03

收：5.18

資料載入中...

總覽公司新聞資訊公告

Silvaco Group, Inc.盤中異動早盤快速下挫5.03%報7.18美元

Silvaco 集團公司報告本季度業績 - 收益摘要

Silvaco Group, Inc.盤中異動下午盤快速下跌5.05%

Silvaco Group, Inc.盤中異動股價大漲5.00%

Silvaco Group, Inc.盤中異動股價大漲5.26%

Silvaco Group, Inc.盤中異動下午盤股價大跌5.02%報6.25美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SVCO/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SVCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVCO\",,,,,undefined,":{"symbol":"SVCO","market":"US","secType":"STK","nameCN":"Silvaco Group","latestPrice":5.18,"timestamp":1745611200000,"preClose":5.18,"halted":0,"volume":96935,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:05 EDT","volume":491,"amount":2543.38,"timestamp":1745611514217},"delay":0,"floatShares":7429794,"shares":28804876,"eps":-1.534851,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:00:00 EDT","open":5.19,"high":5.8,"low":5.03,"amount":512235.049267,"amplitude":0.148649,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.534851,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1715227200000,"exchange":"NASDAQ","adjPreClose":5.18,"preHourTrading":{"tag":"盘前","latestPrice":5.37,"preClose":5.18,"latestTime":"08:48 EDT","volume":30,"amount":152.299992,"timestamp":1745585315926},"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:05 EDT","volume":491,"amount":2543.38,"timestamp":1745611514217},"volumeRatio":1.4175306699259422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVCO\",,,,,undefined,":{"symbol":"SVCO","floatShares":7429794,"roa":"-19.77%","roe":"-71.98%","lyrEps":-1.534851,"volumeRatio":1.4175306699259422,"shares":28804876,"dividePrice":0,"high":5.8,"amplitude":0.148649,"preClose":5.18,"low":5.03,"week52Low":3.55,"pbRate":"1.49","psRate":"2.50","week52High":21.59,"institutionHeld":0,"latestPrice":5.18,"eps":-1.534851,"divideRate":0,"volume":96935,"delay":0,"ttmEps":-1.534851,"open":5.19,"prevYearClose":8.08,"prevWeekClose":4.4,"prevMonthClose":4.56,"prevQuarterClose":4.56,"fiveDayClose":4.4,"twentyDayClose":4.82,"sixtyDayClose":8.44,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SVCO\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483680760","title":"Silvaco Group, Inc.盤中異動 早盤快速下挫5.03%報7.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483680760","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483680760?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 22:56","pubTimestamp":1731596212,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时56分，Silvaco Group, Inc.股票出现波动，股价急速跳水5.03%。Silvaco Group, Inc.股票所在的软件服务行业中，整体跌幅为0.21%。其相关个股中，Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Arqit Quantum Inc C/Wts 03/09/2026 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Jet.AI、Nukkleus Inc.、Next Technology Holding Inc.较为活跃，换手率分别为16.79%、5.26%、4.48%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Next Technology Holding Inc.、Jet.AI，振幅分别为28.29%、24.70%、20.57%。Silvaco Group, Inc.公司简介：Silvaco Group Inc 是一家计算机辅助设计软件、电子数据自动化软件和半导体知识产权的技术提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225652971a693e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114225652971a693e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVCO","BK4097"],"gpt_icon":0},{"id":"2483889845","title":"Silvaco 集團公司報告本季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2483889845","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483889845?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 22:24","pubTimestamp":1731507885,"startTime":"0","endTime":"0","summary":"   * Silvaco Group Inc   报告本季度调整后每股亏损6美分。华尔街预期为每股-11美分至-4美分。* 营业收入为 1,097 万美元，分析师预期为 1,100 万美元。* Silvaco Group Inc 公布的本季度每股收益为亏损 23 美分。* Silvaco Group Inc 的股价本季度下跌了 51.5%。华尔街对思伟科集团公司 12 个月目标价的中位数为 17.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Silvaco 集团公司报告本季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4097","SVCO"],"gpt_icon":0},{"id":"2483032889","title":"Silvaco Group, Inc.盤中異動 下午盤快速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483032889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483032889?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 02:00","pubTimestamp":1731434457,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日02时00分，Silvaco Group, Inc.股票出现波动，股价急速跳水5.05%。Silvaco Group, Inc.股票所在的软件服务行业中，整体涨幅为0.40%。其相关个股中，Next Technology Holding Inc.、Grab Hldgs Ltd C/Wts 、Xbp Europe Holdings, Inc.涨幅较大，Xbp Europe Holdings, Inc.、淘屏、Nukkleus Inc.较为活跃，换手率分别为95.76%、61.40%、38.28%，振幅较大的相关个股有Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Next Technology Holding Inc.、Grab Hldgs Ltd C/Wts ，振幅分别为143.78%、96.52%、35.87%。Silvaco Group, Inc.公司简介：Silvaco Group Inc 是一家计算机辅助设计软件、电子数据自动化软件和半导体知识产权的技术提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302005798e4226c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111302005798e4226c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SVCO","BK4097"],"gpt_icon":0},{"id":"2481794133","title":"Silvaco Group, Inc.盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481794133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481794133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:33","pubTimestamp":1730997209,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时33分，Silvaco Group, Inc.股票出现波动，股价快速上涨5.00%。Silvaco Group, Inc.股票所在的软件服务行业中，整体涨幅为1.31%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Atlasclear Holdings, Inc.、Applovin Corporation涨幅较大，Cyngn Inc.、Atlasclear Holdings, Inc.、Banzai International, Inc.较为活跃，换手率分别为1415.03%、640.09%、365.25%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Apptech Payments Corp C/Wts 04/01/2027 、Banzai International, Inc.，振幅分别为104.45%、75.98%、43.52%。Silvaco Group, Inc.公司简介：Silvaco Group Inc 是一家计算机辅助设计软件、电子数据自动化软件和半导体知识产权的技术提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003330abaab498&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003330abaab498&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SVCO"],"gpt_icon":0},{"id":"2480401580","title":"Silvaco Group, Inc.盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480401580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480401580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:29","pubTimestamp":1730734190,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时29分，Silvaco Group, Inc.股票出现波动，股价快速拉升5.26%。Silvaco Group, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。其相关个股中，Simpple Ltd.、Nvni Group Ltd C/Wts 01/11/2028、Aeye Inc C/Wts 30/09/2027 涨幅较大，Cemtrex Inc.、Simpple Ltd.、Phunware, Inc.较为活跃，换手率分别为358.58%、332.22%、21.80%，振幅较大的相关个股有Simpple Ltd.、Swvl Holdings Corp C/Wts 、Exela Technologies Inc 6% Ser B Cum Conv Perp Pfd，振幅分别为139.06%、27.51%、26.23%。Silvaco Group, Inc.公司简介：Silvaco Group Inc 是一家计算机辅助设计软件、电子数据自动化软件和半导体知识产权的技术提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232950ab9ed74d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104232950ab9ed74d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SVCO"],"gpt_icon":0},{"id":"2480507052","title":"Silvaco Group, Inc.盤中異動 下午盤股價大跌5.02%報6.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480507052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480507052?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 01:54","pubTimestamp":1730397264,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时54分，Silvaco Group, Inc.股票出现异动，股价快速下跌5.02%。Silvaco Group, Inc.股票所在的软件服务行业中，整体跌幅为3.49%。其相关个股中，三合智能、Nvni Group Ltd C/Wts 01/11/2028、Helport Ai Limited涨幅较大，Cemtrex Inc.、Phunware, Inc.、三合智能较为活跃，换手率分别为785.49%、68.98%、54.90%，振幅较大的相关个股有三合智能、Helport Ai Ltd C/Wts Exp 31/03/2029、Auddia Inc C/Wts 19/02/2026，振幅分别为78.85%、68.90%、45.65%。Silvaco Group, Inc.公司简介：Silvaco Group Inc 是一家计算机辅助设计软件、电子数据自动化软件和半导体知识产权的技术提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101015424ab8cba55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101015424ab8cba55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","SVCO"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SVCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-05","symbol":"SVCO","fiscalQuarterEnding":"2024/12","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-01-14","symbol":"SVCO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"SVCO","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.15},{"date":"2024-10-15","symbol":"SVCO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729022400000,"name":null,"time":"盤後","dateTimestamp":1728964800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1717560000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SVCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SVCO","date":"2025-04-25","current":-3.786653,"percent":0.753363,"low":-1788.620655,"twenty":-10.716863,"median":-5.064051,"eighty":-3.630443,"high":2068.549085,"avg":-65.889817,"sd":802.648057,"marketCap":149209257},"quantilePoints":[{"date":"2024-05-10","current":-1788.620655,"twenty":-1723.579904,"median":-1626.018778,"eighty":-1626.018778,"marketCap":565204127},{"date":"2024-05-17","current":-1710.029747,"twenty":-1743.995474,"median":-1709.126403,"eighty":-1658.900491,"marketCap":540369400},{"date":"2024-05-24","current":-1705.513028,"twenty":-1728.999967,"median":-1710.029747,"eighty":-1706.235703,"marketCap":538942117},{"date":"2024-05-31","current":-1624.212089,"twenty":-1715.269141,"median":-1710.029747,"eighty":-1675.883353,"marketCap":513251020},{"date":"2024-06-07","current":-1581.754934,"twenty":-1714.185128,"median":-1707.771387,"eighty":-1624.573427,"marketCap":499834559},{"date":"2024-06-14","current":-1616.985339,"twenty":-1712.739778,"median":-1686.994481,"eighty":-1616.985339,"marketCap":510967367},{"date":"2024-06-21","current":2017.764,"twenty":-1712.739778,"median":-1652.215747,"eighty":-1575.431528,"marketCap":500405472},{"date":"2024-06-28","current":1936.01775,"twenty":-1712.378441,"median":-1652.215747,"eighty":-1556.461308,"marketCap":480132402},{"date":"2024-07-05","current":1974.186774,"twenty":-1710.933092,"median":-1626.018778,"eighty":-1476.063712,"marketCap":489598320},{"date":"2024-07-12","current":2020.837806,"twenty":-1710.029747,"median":-1621.502057,"eighty":1961.463766,"marketCap":501167776},{"date":"2024-07-15","current":1983.729032,"twenty":-1709.66841,"median":-1619.243698,"eighty":1971.642172,"marketCap":491964800},{"date":"2024-08-02","current":1739.871371,"twenty":-1709.307072,"median":-1616.985339,"eighty":1969.097571,"marketCap":431488100},{"date":"2024-08-09","current":-10.577774,"twenty":-1708.22306,"median":-1584.464964,"eighty":1951.28536,"marketCap":399935040},{"date":"2024-08-16","current":-11.433175,"twenty":-1707.861722,"median":-1546.524525,"eighty":1926.687544,"marketCap":432276927},{"date":"2024-08-23","current":-11.287131,"twenty":-1706.59704,"median":-743.838852,"eighty":1910.147632,"marketCap":426755141},{"date":"2024-08-30","current":-10.737727,"twenty":-1690.69819,"median":-11.433175,"eighty":1839.746986,"marketCap":405982710},{"date":"2024-09-06","current":-10.028369,"twenty":-1665.585234,"median":-11.321904,"eighty":1734.994219,"marketCap":379162609},{"date":"2024-09-13","current":-10.29264,"twenty":-1654.022434,"median":-11.273222,"eighty":1711.032556,"marketCap":389154411},{"date":"2024-09-20","current":-10.869862,"twenty":-1653.299759,"median":-10.869862,"eighty":1691.311891,"marketCap":410978611},{"date":"2024-09-27","current":-10.75859,"twenty":-1645.531004,"median":-10.762068,"eighty":1671.379178,"marketCap":406771536},{"date":"2024-10-04","current":-8.401019,"twenty":-1626.018778,"median":-10.744681,"eighty":1296.066635,"marketCap":317634141},{"date":"2024-10-11","current":-8.296702,"twenty":-1625.65744,"median":-10.689045,"eighty":-8.164567,"marketCap":313690008},{"date":"2024-10-18","current":-4.986367,"twenty":-1623.670083,"median":-10.536047,"eighty":-5.683206,"marketCap":188529535},{"date":"2024-10-25","current":-4.513462,"twenty":-1620.598713,"median":-10.480411,"eighty":-4.507898,"marketCap":170649468},{"date":"2024-10-31","current":-4.576052,"twenty":-1616.985339,"median":-10.431729,"eighty":-4.513462,"marketCap":173015947},{"date":"2024-11-08","current":-4.840322,"twenty":-1589.885025,"median":-10.403911,"eighty":-4.499553,"marketCap":183007750},{"date":"2024-11-15","current":-4.74716,"twenty":-1587.174994,"median":-10.299595,"eighty":-4.499553,"marketCap":217457893},{"date":"2024-11-22","current":-4.685024,"twenty":-1581.754934,"median":-10.077051,"eighty":-4.506507,"marketCap":214611585},{"date":"2024-11-29","current":-5.126187,"twenty":-1556.461308,"median":-9.958824,"eighty":-4.512071,"marketCap":234820368},{"date":"2024-12-06","current":-5.008129,"twenty":-1547.2472,"median":-9.896234,"eighty":-4.551295,"marketCap":229412384},{"date":"2024-12-13","current":-5.175895,"twenty":-1541.465801,"median":-8.839152,"eighty":-4.572992,"marketCap":237097414},{"date":"2024-12-20","current":-4.809295,"twenty":-1488.891194,"median":-8.414928,"eighty":-4.587179,"marketCap":220304200},{"date":"2024-12-27","current":-5.095119,"twenty":-597.39388,"median":-8.338429,"eighty":-4.591077,"marketCap":233397215},{"date":"2025-01-03","current":-5.088906,"twenty":-11.577829,"median":-8.258453,"eighty":-4.602204,"marketCap":233112584},{"date":"2025-01-10","current":-4.883858,"twenty":-11.505502,"median":-7.92116,"eighty":-4.626257,"marketCap":223719769},{"date":"2025-01-17","current":-5.039197,"twenty":-11.422048,"median":-5.461719,"eighty":-4.66017,"marketCap":230835538},{"date":"2025-01-24","current":-6.002299,"twenty":-11.377539,"median":-5.318807,"eighty":-4.66017,"marketCap":274953304},{"date":"2025-01-31","current":-5.331234,"twenty":-11.321904,"median":-5.309487,"eighty":-4.66017,"marketCap":244213183},{"date":"2025-02-07","current":-5.101333,"twenty":-11.30104,"median":-5.300167,"eighty":-4.678811,"marketCap":233681845},{"date":"2025-02-14","current":-4.417841,"twenty":-11.287131,"median":-5.281526,"eighty":-4.66017,"marketCap":202372463},{"date":"2025-02-21","current":-4.212794,"twenty":-11.264877,"median":-5.256672,"eighty":-4.591449,"marketCap":192979648},{"date":"2025-02-28","current":-3.784058,"twenty":-11.220368,"median":-5.244245,"eighty":-4.512071,"marketCap":173340126},{"date":"2025-03-07","current":-3.572771,"twenty":-10.938016,"median":-5.21939,"eighty":-4.457285,"marketCap":140781479},{"date":"2025-03-14","current":-3.623707,"twenty":-10.853172,"median":-5.182109,"eighty":-4.411627,"marketCap":142788547},{"date":"2025-03-21","current":-3.761961,"twenty":-10.782236,"median":-5.166575,"eighty":-4.315939,"marketCap":148236302},{"date":"2025-03-28","current":-3.507283,"twenty":-10.759981,"median":-5.138614,"eighty":-4.012717,"marketCap":138200963},{"date":"2025-04-04","current":-3.238051,"twenty":-10.753027,"median":-5.126187,"eighty":-3.833767,"marketCap":127592175},{"date":"2025-04-11","current":-3.077968,"twenty":-10.746072,"median":-5.101333,"eighty":-3.747408,"marketCap":121284247},{"date":"2025-04-17","current":-3.274434,"twenty":-10.740509,"median":-5.095119,"eighty":-3.715391,"marketCap":129025795},{"date":"2025-04-25","current":-3.786653,"twenty":-10.716863,"median":-5.064051,"eighty":-3.630443,"marketCap":149209257}],"updateTime":1745810327509}}}