美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Smurfit WestRock PLC

44.27

+0.84001.93%

盤後：44.21-0.0600-0.14%18:09 EDT

成交量：231.15萬

成交額：1.02億

市值：230.17億

市盈率：53.99

高：44.62

開：44.09

低：43.89

收：43.43

資料載入中...

總覽公司新聞資訊公告

新能源車股早盤普遍走高蔚來-SW及理想汽車-W均漲超3%

百度集團-SW盤中漲近5% 機構稱文庫及網盤AI進展亮眼

【港股異動 | 百度集團-SW(09888.HK)早盤漲近5% 】百度集團-SW(09888.HK)早盤漲近5%，截至發稿，漲3.31%，報84.25港元，成交額2.79億港元。

港股異動 | 百度集團-SW(09888)早盤漲近5% 百度文庫AI MAU已突破9000萬機構稱文庫及網盤AI進展亮眼

【港股異動 | 新能源車股普遍走高】新能源車股普遍走高，截至發稿，小鵬汽車-W(09868.HK)漲4.72%，報59.9港元；蔚來-SW(09866.HK)漲3.64%，報34.15港元；理想汽車-W(02015.HK)漲3.34%，報92.7港元；零跑汽車(09863.HK)漲2.18%，報32.8港元。

萬國數據-SW早盤漲超10% 海內外科技廠商AIDC投建狂潮延續

港股異動 | 萬國數據-SW(09698)早盤漲超10% 海內外科技廠商AIDC投建狂潮延續公司為IDC龍頭企業

港股異動 | 萬國數據-SW(09698)盤中漲超7% 數據基礎設施建設有望提速公司海內外市場均有佈局

【港股異動 | 恆科指數午後漲幅擴大逾3% 科網股全線飄紅京東集團-SW(09618.HK)漲超3%】恆科指數午後漲幅擴大逾3%，成份股方面，科網股全線飄紅，京東集團-SW(09618.HK)漲3.24%，報156.1港元；金山軟件(03888.HK)漲3.19%，報35.55港元；騰訊控股(00700.HK)漲2.78%，報391.8港元；阿里巴巴-W(09988.HK)漲2.41%，報84.9港元。

港股異動 | 恆科指數午後漲幅擴大逾3% 科網股全線飄紅京東集團-SW(09618)漲超3%

美銀證券：維持阿里巴巴-SW(09988)“買入”評級目標價升至114港元

智通财经网

騰訊音樂-SW（01698.HK）1月21日收盤上漲0.12%，成交908.31萬港元

大華繼顯：維持京東集團-SW(09618)“買入”評級目標價上調至200港元

【小摩：予京東集團-SW(09618.HK)“增持”評級目標價200港元】摩根大通發佈研究報告稱，預期京東集團-SW(09618.HK)在未來三至六個月股價將跑贏同業，並將其列入正面催化觀察名單，認為去年第四季業績和今年指引有上行風險。另認為以舊換新政策對其營收增長的提振作用將優於預期，且由於其投資具紀律，利潤率將比預期更具韌性。維持目標價200港元，評級“增持”。

【港股異動 | 百度集團-SW(09888.HK)盤中漲超4% 】百度集團-SW(09888.HK)盤中漲超4%，截至發稿，漲3.43%，報81.35港元，成交額2.75億港元。

港股異動 | 百度集團-SW(09888)盤中漲超4% AI改造持續推進後續公司估值有望迎多項催化

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SW/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SW"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","market":"US","secType":"STK","nameCN":"Smurfit WestRock PLC","latestPrice":44.27,"timestamp":1741982400000,"preClose":43.43,"halted":0,"volume":2311469,"hourTrading":{"tag":"盘后","latestPrice":44.21,"preClose":44.27,"latestTime":"18:09 EDT","volume":63428,"amount":2807586.77,"timestamp":1741990160721},"delay":0,"changeRate":0.019341,"change":0.84,"floatShares":517290860,"shares":519926576,"eps":0.82,"lyrEps":0.83,"pbRate":1.33,"amount":102190164.686388,"amplitude":0.016809,"volumeRatio":0.575588,"dividePrice":0.605,"prevYearClose":53.86,"fiveDayClose":46.53,"twentyDayClose":54.65,"impliedVol":0.669,"impliedVolPercentile":0.994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SW\",,,,,undefined,":{"symbol":"SW","floatShares":517290860,"roa":"2.98%","roe":"2.71%","lyrEps":0.83,"volumeRatio":0.575588,"shares":519926576,"dividePrice":0.605,"high":44.62,"amplitude":0.016809,"preClose":43.43,"low":43.89,"week52Low":38.55,"pbRate":"1.33","psRate":"1.09","week52High":56.9857,"institutionHeld":0,"latestPrice":44.27,"eps":0.82,"divideRate":0.013666,"volume":2311469,"delay":0,"ttmEps":0.82,"open":44.09,"prevYearClose":53.86,"prevWeekClose":46.53,"prevMonthClose":52.07,"prevQuarterClose":53.86,"fiveDayClose":46.53,"twentyDayClose":54.65,"sixtyDayClose":53.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SW\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"SW","amount":0.4308,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-12","symbol":"SW","fiscalQuarterEnding":"2024/12","expectedEps":0.68,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-15","symbol":"SW","amount":0.3025,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-30","symbol":"SW","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-08-15","symbol":"SW","amount":0.3025,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"Smurfit WestRock PLC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SW\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-09-18","value":0.3025,"currency":"USD"},{"executeDate":"2024-11-15","recordDate":"2024-11-15","paymentDate":"2024-12-18","value":0.3025,"currency":"USD"},{"executeDate":"2025-02-14","recordDate":"2025-02-14","paymentDate":"2025-03-18","value":0.4308,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.4667,"hold":0.2667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SW","date":"2025-03-13","current":72.121476,"percent":0.774194,"low":14.167712,"twenty":27.57174,"median":38.562159,"eighty":78.706127,"high":130.186071,"avg":50.117878,"sd":31.86914,"marketCap":23006750988},"quantilePoints":[{"date":"2024-07-12","current":29.539592,"twenty":14.181995,"median":21.537827,"eighty":29.146319,"marketCap":24340700928},{"date":"2024-07-15","current":30.808018,"twenty":14.186756,"median":28.884137,"eighty":29.793277,"marketCap":25488406263},{"date":"2024-08-02","current":37.497671,"twenty":14.191517,"median":29.211864,"eighty":30.808018,"marketCap":22498602552},{"date":"2024-08-09","current":34.026626,"twenty":28.884137,"median":33.810227,"eighty":34.909535,"marketCap":20415975677},{"date":"2024-08-16","current":36.995625,"twenty":29.539592,"median":33.918426,"eighty":35.671261,"marketCap":22197374725},{"date":"2024-08-23","current":37.904502,"twenty":30.808018,"median":34.909535,"eighty":37.229336,"marketCap":22742700964},{"date":"2024-08-30","current":40.83022,"twenty":33.628451,"median":35.917956,"eighty":38.103589,"marketCap":24498132095},{"date":"2024-09-06","current":39.291611,"twenty":33.704624,"median":37.0692,"eighty":39.513461,"marketCap":23574966495},{"date":"2024-09-13","current":38.641661,"twenty":33.775603,"median":37.363504,"eighty":39.371338,"marketCap":23184996824},{"date":"2024-09-20","current":42.480696,"twenty":33.940066,"median":37.644822,"eighty":40.182441,"marketCap":25488417680},{"date":"2024-09-27","current":42.90533,"twenty":34.405758,"median":38.004046,"eighty":40.778284,"marketCap":25743197865},{"date":"2024-10-04","current":40.417025,"twenty":34.809126,"median":38.754319,"eighty":41.088937,"marketCap":24250215196},{"date":"2024-10-11","current":39.35091,"twenty":34.919922,"median":39.264566,"eighty":41.043874,"marketCap":23610546213},{"date":"2024-10-18","current":37.634725,"twenty":35.373495,"median":39.255567,"eighty":40.904589,"marketCap":22580835167},{"date":"2024-10-25","current":39.74962,"twenty":35.967295,"median":39.246544,"eighty":40.778284,"marketCap":23849772012},{"date":"2024-10-31","current":117.362833,"twenty":36.497041,"median":39.255567,"eighty":40.795596,"marketCap":25937186044},{"date":"2024-11-08","current":125.307227,"twenty":37.054485,"median":39.342243,"eighty":41.135734,"marketCap":27692897133},{"date":"2024-11-15","current":118.041935,"twenty":37.1774,"median":39.507596,"eighty":41.953312,"marketCap":26087267633},{"date":"2024-11-22","current":28.84371,"twenty":35.224613,"median":39.342243,"eighty":41.468119,"marketCap":29206341141},{"date":"2024-11-29","current":128.990412,"twenty":34.912997,"median":39.342243,"eighty":42.112602,"marketCap":28506881135},{"date":"2024-12-06","current":128.404305,"twenty":35.07573,"median":39.507596,"eighty":43.307432,"marketCap":28377351504},{"date":"2024-12-13","current":27.349589,"twenty":33.853507,"median":39.342243,"eighty":42.891321,"marketCap":27693435054},{"date":"2024-12-20","current":26.188063,"twenty":29.793277,"median":39.255567,"eighty":42.764368,"marketCap":26517306007},{"date":"2024-12-27","current":27.707769,"twenty":28.84371,"median":39.08258,"eighty":42.480696,"marketCap":28056118020},{"date":"2025-01-03","current":27.441595,"twenty":27.979986,"median":38.753583,"eighty":42.313653,"marketCap":27786597619},{"date":"2025-01-10","current":26.586605,"twenty":27.865368,"median":38.623579,"eighty":41.794021,"marketCap":26920858476},{"date":"2025-01-17","current":26.735076,"twenty":27.580871,"median":38.440812,"eighty":41.464459,"marketCap":27071196411},{"date":"2025-01-24","current":28.296584,"twenty":27.573707,"median":38.103589,"eighty":41.44366,"marketCap":28652336761},{"date":"2025-01-31","current":27.267525,"twenty":27.519469,"median":37.683944,"eighty":41.319453,"marketCap":27610339350},{"date":"2025-02-07","current":28.088871,"twenty":27.462101,"median":37.54108,"eighty":41.135734,"marketCap":28442011417},{"date":"2025-02-14","current":88.818613,"twenty":27.450644,"median":37.519375,"eighty":41.319453,"marketCap":28333137512},{"date":"2025-02-21","current":87.924738,"twenty":27.469947,"median":37.639774,"eighty":42.112602,"marketCap":28047991572},{"date":"2025-02-28","current":84.007943,"twenty":27.506165,"median":37.904502,"eighty":43.307432,"marketCap":26798533907},{"date":"2025-03-07","current":76.179837,"twenty":27.561852,"median":38.375805,"eighty":80.880293,"marketCap":24301368162},{"date":"2025-03-13","current":72.121476,"twenty":27.57174,"median":38.562159,"eighty":78.706127,"marketCap":23006750988}],"customCompares":[{"symbol":"SW","name":"Smurfit WestRock PLC","items":[{"date":"2024-07-12","value":29.539592,"marketCap":24340700928},{"date":"2024-07-15","value":30.808018,"marketCap":25488406263},{"date":"2024-08-02","value":37.497671,"marketCap":22498602552},{"date":"2024-08-09","value":34.026626,"marketCap":20415975677},{"date":"2024-08-16","value":36.995625,"marketCap":22197374725},{"date":"2024-08-23","value":37.904502,"marketCap":22742700964},{"date":"2024-08-30","value":40.83022,"marketCap":24498132095},{"date":"2024-09-06","value":39.291611,"marketCap":23574966495},{"date":"2024-09-13","value":38.641661,"marketCap":23184996824},{"date":"2024-09-20","value":42.480696,"marketCap":25488417680},{"date":"2024-09-27","value":42.90533,"marketCap":25743197865},{"date":"2024-10-04","value":40.417025,"marketCap":24250215196},{"date":"2024-10-11","value":39.35091,"marketCap":23610546213},{"date":"2024-10-18","value":37.634725,"marketCap":22580835167},{"date":"2024-10-25","value":39.74962,"marketCap":23849772012},{"date":"2024-10-31","value":117.362833,"marketCap":25937186044},{"date":"2024-11-08","value":125.307227,"marketCap":27692897133},{"date":"2024-11-15","value":118.041935,"marketCap":26087267633},{"date":"2024-11-22","value":28.84371,"marketCap":29206341141},{"date":"2024-11-29","value":128.990412,"marketCap":28506881135},{"date":"2024-12-06","value":128.404305,"marketCap":28377351504},{"date":"2024-12-13","value":27.349589,"marketCap":27693435054},{"date":"2024-12-20","value":26.188063,"marketCap":26517306007},{"date":"2024-12-27","value":27.707769,"marketCap":28056118020},{"date":"2025-01-03","value":27.441595,"marketCap":27786597619},{"date":"2025-01-10","value":26.586605,"marketCap":26920858476},{"date":"2025-01-17","value":26.735076,"marketCap":27071196411},{"date":"2025-01-24","value":28.296584,"marketCap":28652336761},{"date":"2025-01-31","value":27.267525,"marketCap":27610339350},{"date":"2025-02-07","value":28.088871,"marketCap":28442011417},{"date":"2025-02-14","value":88.818613,"marketCap":28333137512},{"date":"2025-02-21","value":87.924738,"marketCap":28047991572},{"date":"2025-02-28","value":84.007943,"marketCap":26798533907},{"date":"2025-03-07","value":76.179837,"marketCap":24301368162},{"date":"2025-03-13","value":72.121476,"marketCap":23006750988}]},{"symbol":"IP","name":"國際紙業","items":[{"date":"2020-03-20","value":9.446204,"marketCap":11571599424},{"date":"2020-03-27","value":9.801517,"marketCap":12006857824},{"date":"2020-04-03","value":9.432701,"marketCap":11555058601},{"date":"2020-04-09","value":10.974307,"marketCap":13443525788},{"date":"2020-04-17","value":10.229197,"marketCap":12530766648},{"date":"2020-04-24","value":9.997956,"marketCap":12247496570},{"date":"2020-05-01","value":20.193985,"marketCap":13328030245},{"date":"2020-05-08","value":20.456013,"marketCap":13500968414},{"date":"2020-05-15","value":18.490806,"marketCap":12203932147},{"date":"2020-05-22","value":19.437678,"marketCap":12828867803},{"date":"2020-05-29","value":20.277358,"marketCap":13383056026},{"date":"2020-06-05","value":23.243033,"marketCap":15340401665},{"date":"2020-06-12","value":20.795458,"marketCap":13725001951},{"date":"2020-06-19","value":20.759726,"marketCap":13701419473},{"date":"2020-06-26","value":20.128478,"marketCap":13284795703},{"date":"2020-07-02","value":21.05153,"marketCap":13894009707},{"date":"2020-07-10","value":20.569161,"marketCap":13575646260},{"date":"2020-07-17","value":21.986492,"marketCap":14511084537},{"date":"2020-07-24","value":21.629181,"marketCap":14275259761},{"date":"2020-07-31","value":21.570506,"marketCap":13675700495},{"date":"2020-08-07","value":22.00452,"marketCap":13950865494},{"date":"2020-08-14","value":23.108156,"marketCap":14650570780},{"date":"2020-08-21","value":21.812313,"marketCap":13829006709},{"date":"2020-08-28","value":22.897349,"marketCap":14516919209},{"date":"2020-09-04","value":24.199391,"marketCap":15342414208},{"date":"2020-09-11","value":24.131189,"marketCap":15299173994},{"date":"2020-09-18","value":26.071853,"marketCap":16529554636},{"date":"2020-09-25","value":25.520035,"marketCap":16179701994},{"date":"2020-10-02","value":25.098421,"marketCap":15912398851},{"date":"2020-10-09","value":26.456265,"marketCap":16773272208},{"date":"2020-10-16","value":28.855744,"marketCap":18294541564},{"date":"2020-10-23","value":28.768941,"marketCap":18239508564},{"date":"2020-10-30","value":34.813617,"marketCap":17197926637},{"date":"2020-11-06","value":36.993944,"marketCap":18275008214},{"date":"2020-11-13","value":38.107979,"marketCap":18825341866},{"date":"2020-11-20","value":39.333419,"marketCap":19430708884},{"date":"2020-11-27","value":40.336051,"marketCap":19926009171},{"date":"2020-12-04","value":38.887805,"marketCap":19210575423},{"date":"2020-12-11","value":38.696827,"marketCap":19116232511},{"date":"2020-12-18","value":39.771076,"marketCap":19646911390},{"date":"2020-12-24","value":39.596013,"marketCap":19560430388},{"date":"2020-12-31","value":39.564183,"marketCap":19544706569},{"date":"2021-01-08","value":40.964685,"marketCap":20236554589},{"date":"2021-01-15","value":39.985925,"marketCap":19753047166},{"date":"2021-01-22","value":41.084046,"marketCap":20295518909},{"date":"2021-01-29","value":40.03367,"marketCap":19776632894},{"date":"2021-02-05","value":38.355352,"marketCap":18487279765},{"date":"2021-02-12","value":40.108786,"marketCap":19332435017},{"date":"2021-02-19","value":39.923408,"marketCap":19243082877},{"date":"2021-02-26","value":40.494325,"marketCap":19518264859},{"date":"2021-03-05","value":44.164506,"marketCap":21287291885},{"date":"2021-03-12","value":44.058479,"marketCap":21236186660},{"date":"2021-03-19","value":43.699616,"marketCap":21063215128},{"date":"2021-03-26","value":44.947478,"marketCap":21664684317},{"date":"2021-04-01","value":44.24688,"marketCap":21326996025},{"date":"2021-04-09","value":44.776636,"marketCap":21582338582},{"date":"2021-04-16","value":46.75711,"marketCap":22536926911},{"date":"2021-04-23","value":46.276254,"marketCap":22305154436},{"date":"2021-04-30","value":23.375389,"marketCap":22720878472},{"date":"2021-05-07","value":24.842397,"marketCap":24146809465},{"date":"2021-05-14","value":25.249451,"marketCap":24542466142},{"date":"2021-05-21","value":25.604112,"marketCap":24887196712},{"date":"2021-05-28","value":25.430812,"marketCap":24718748820},{"date":"2021-06-04","value":26.055499,"marketCap":25325944710},{"date":"2021-06-11","value":25.652475,"marketCap":24934205426},{"date":"2021-06-18","value":23.871109,"marketCap":23202717791},{"date":"2021-06-25","value":24.455494,"marketCap":23770739753},{"date":"2021-07-02","value":24.713429,"marketCap":24021452894},{"date":"2021-07-09","value":25.084211,"marketCap":24381853036},{"date":"2021-07-16","value":23.830806,"marketCap":23163543862},{"date":"2021-07-23","value":23.407631,"marketCap":22752217614},{"date":"2021-07-30","value":19.837089,"marketCap":22574607304},{"date":"2021-08-06","value":19.881736,"marketCap":22625415804},{"date":"2021-08-13","value":20.338511,"marketCap":23145225841},{"date":"2021-08-20","value":20.180529,"marketCap":22965441918},{"date":"2021-08-27","value":20.651042,"marketCap":23500885339},{"date":"2021-09-03","value":20.578919,"marketCap":23418810070},{"date":"2021-09-10","value":20.039719,"marketCap":22805199726},{"date":"2021-09-17","value":19.438699,"marketCap":22121239152},{"date":"2021-09-24","value":19.565771,"marketCap":22265847959},{"date":"2021-10-01","value":18.291609,"marketCap":20815851541},{"date":"2021-10-08","value":18.679697,"marketCap":21257494655},{"date":"2021-10-15","value":18.298478,"marketCap":20823668233},{"date":"2021-10-22","value":18.212618,"marketCap":20725959580},{"date":"2021-10-29","value":10.698199,"marketCap":19235361604},{"date":"2021-11-05","value":10.52589,"marketCap":18925551069},{"date":"2021-11-12","value":10.614199,"marketCap":19084328968},{"date":"2021-11-19","value":10.248043,"marketCap":18425981581},{"date":"2021-11-26","value":10.237274,"marketCap":18406618422},{"date":"2021-12-03","value":10.004658,"marketCap":17988374200},{"date":"2021-12-10","value":9.884042,"marketCap":17771506825},{"date":"2021-12-17","value":9.873272,"marketCap":17752143666},{"date":"2021-12-23","value":9.873272,"marketCap":17752143666},{"date":"2021-12-31","value":10.118812,"marketCap":18193623679},{"date":"2022-01-07","value":10.52589,"marketCap":18925551069},{"date":"2022-01-14","value":10.661583,"marketCap":19169526865},{"date":"2022-01-21","value":10.185581,"marketCap":18313675262},{"date":"2022-01-28","value":10.428697,"marketCap":18271076313},{"date":"2022-02-04","value":10.342491,"marketCap":18120043677},{"date":"2022-02-11","value":10.291651,"marketCap":18030973148},{"date":"2022-02-18","value":10.040681,"marketCap":17591273645},{"date":"2022-02-25","value":9.757119,"marketCap":17094472592},{"date":"2022-03-04","value":9.067547,"marketCap":15886342759},{"date":"2022-03-11","value":9.114808,"marketCap":15969142934},{"date":"2022-03-18","value":9.669043,"marketCap":16940163174},{"date":"2022-03-25","value":9.950457,"marketCap":17433200582},{"date":"2022-04-01","value":9.907141,"marketCap":17357311529},{"date":"2022-04-08","value":9.992732,"marketCap":17507266704},{"date":"2022-04-14","value":10.148935,"marketCap":17780934899},{"date":"2022-04-22","value":10.210989,"marketCap":17889652401},{"date":"2022-04-29","value":9.729283,"marketCap":17152725808},{"date":"2022-05-06","value":10.124509,"marketCap":17849508966},{"date":"2022-05-13","value":10.046725,"marketCap":17712376110},{"date":"2022-05-20","value":9.981555,"marketCap":17597481015},{"date":"2022-05-27","value":10.366269,"marketCap":18275732706},{"date":"2022-06-03","value":9.899566,"marketCap":17452935573},{"date":"2022-06-10","value":9.460193,"marketCap":16678320255},{"date":"2022-06-17","value":8.903093,"marketCap":15696152506},{"date":"2022-06-24","value":9.006104,"marketCap":15877760882},{"date":"2022-07-01","value":8.825309,"marketCap":15559019651},{"date":"2022-07-08","value":8.978774,"marketCap":15829579068},{"date":"2022-07-15","value":8.812695,"marketCap":15536781890},{"date":"2022-07-22","value":9.079683,"marketCap":16007481151},{"date":"2022-07-29","value":8.405787,"marketCap":15483460546},{"date":"2022-08-05","value":8.213184,"marketCap":15128684036},{"date":"2022-08-12","value":8.747758,"marketCap":16113369859},{"date":"2022-08-19","value":8.566946,"marketCap":15780314360},{"date":"2022-08-26","value":8.376307,"marketCap":15429158019},{"date":"2022-09-02","value":8.044164,"marketCap":14817349547},{"date":"2022-09-09","value":8.199426,"marketCap":15103342856},{"date":"2022-09-16","value":6.923916,"marketCap":12753853519},{"date":"2022-09-23","value":6.505297,"marketCap":11982757635},{"date":"2022-09-30","value":6.230149,"marketCap":11475934049},{"date":"2022-10-07","value":6.202634,"marketCap":11425251691},{"date":"2022-10-14","value":6.410961,"marketCap":11808989549},{"date":"2022-10-21","value":6.501367,"marketCap":11975517298},{"date":"2022-10-28","value":6.235749,"marketCap":12028759704},{"date":"2022-11-04","value":6.208092,"marketCap":11975409203},{"date":"2022-11-11","value":6.753858,"marketCap":13028192429},{"date":"2022-11-18","value":6.595291,"marketCap":12722316221},{"date":"2022-11-25","value":6.770452,"marketCap":13060202730},{"date":"2022-12-02","value":6.840517,"marketCap":13195357333},{"date":"2022-12-09","value":6.652449,"marketCap":12832573924},{"date":"2022-12-16","value":6.56579,"marketCap":12665409020},{"date":"2022-12-23","value":6.403535,"marketCap":12352419412},{"date":"2022-12-30","value":6.385097,"marketCap":12316852411},{"date":"2023-01-06","value":6.755702,"marketCap":13031749129},{"date":"2023-01-13","value":7.052555,"marketCap":13604377844},{"date":"2023-01-20","value":6.919801,"marketCap":13348295437},{"date":"2023-01-27","value":7.026741,"marketCap":13554584042},{"date":"2023-02-03","value":9.780925,"marketCap":14710511572},{"date":"2023-02-10","value":9.135327,"marketCap":13739532447},{"date":"2023-02-17","value":8.908064,"marketCap":13397728495},{"date":"2023-02-24","value":8.493736,"marketCap":12774578332},{"date":"2023-03-03","value":8.79168,"marketCap":13222686314},{"date":"2023-03-10","value":8.26795,"marketCap":12434996502},{"date":"2023-03-17","value":7.928107,"marketCap":11923873335},{"date":"2023-03-24","value":8.02587,"marketCap":12070908767},{"date":"2023-03-31","value":8.376415,"marketCap":12598128331},{"date":"2023-04-06","value":8.239363,"marketCap":12392002549},{"date":"2023-04-14","value":8.455394,"marketCap":12716912681},{"date":"2023-04-21","value":8.490238,"marketCap":12769317541},{"date":"2023-04-28","value":8.763346,"marketCap":11532562846},{"date":"2023-05-05","value":8.383693,"marketCap":11032940217},{"date":"2023-05-12","value":8.357321,"marketCap":10998234523},{"date":"2023-05-19","value":8.446986,"marketCap":11116233884},{"date":"2023-05-26","value":8.072502,"marketCap":10623413025},{"date":"2023-06-02","value":7.692744,"marketCap":10123651027},{"date":"2023-06-09","value":8.373144,"marketCap":11019057940},{"date":"2023-06-16","value":8.388968,"marketCap":11039881356},{"date":"2023-06-23","value":8.106786,"marketCap":10668530427},{"date":"2023-06-30","value":8.354684,"marketCap":10994763954},{"date":"2023-07-07","value":8.25447,"marketCap":10862882315},{"date":"2023-07-14","value":8.394242,"marketCap":11046822495},{"date":"2023-07-21","value":8.336223,"marketCap":10970469968},{"date":"2023-07-28","value":11.813284,"marketCap":12285815782},{"date":"2023-08-04","value":12.183162,"marketCap":12670488103},{"date":"2023-08-11","value":11.827182,"marketCap":12300269035},{"date":"2023-08-18","value":11.388029,"marketCap":11843550185},{"date":"2023-08-25","value":11.22501,"marketCap":11674010612},{"date":"2023-09-01","value":11.617586,"marketCap":12082289584},{"date":"2023-09-08","value":11.17178,"marketCap":11618650751},{"date":"2023-09-15","value":11.514452,"marketCap":11975029854},{"date":"2023-09-22","value":11.35476,"marketCap":11808950272},{"date":"2023-09-29","value":11.760643,"marketCap":12231069210},{"date":"2023-10-06","value":11.627567,"marketCap":12092669558},{"date":"2023-10-12","value":11.787259,"marketCap":12258749140},{"date":"2023-10-20","value":11.39801,"marketCap":11853930159},{"date":"2023-10-27","value":44.789179,"marketCap":11376451361},{"date":"2023-11-03","value":46.385392,"marketCap":11781889507},{"date":"2023-11-10","value":45.309196,"marketCap":11508535830},{"date":"2023-11-17","value":45.799614,"marketCap":11633102063},{"date":"2023-11-24","value":44.859646,"marketCap":11394350117},{"date":"2023-12-01","value":50.32236,"marketCap":12781879542},{"date":"2023-12-08","value":50.158888,"marketCap":12740357464},{"date":"2023-12-15","value":51.31682,"marketCap":13034472180},{"date":"2023-12-22","value":49.831942,"marketCap":12657313309},{"date":"2023-12-29","value":49.382392,"marketCap":12543127596},{"date":"2024-01-05","value":49.682092,"marketCap":12619251405},{"date":"2024-01-12","value":51.521161,"marketCap":13086374777},{"date":"2024-01-19","value":49.981792,"marketCap":12695375213},{"date":"2024-01-26","value":51.289574,"marketCap":13027551834},{"date":"2024-02-02","value":46.807696,"marketCap":11889154874},{"date":"2024-02-09","value":41.918556,"marketCap":12072544050},{"date":"2024-02-16","value":42.134817,"marketCap":12134827166},{"date":"2024-02-23","value":41.478276,"marketCap":11945743389},{"date":"2024-03-01","value":42.524553,"marketCap":12247071216},{"date":"2024-03-08","value":43.149914,"marketCap":12427175205},{"date":"2024-03-15","value":43.522725,"marketCap":12534544890},{"date":"2024-03-22","value":47.960384,"marketCap":13812590501},{"date":"2024-03-28","value":47.327802,"marketCap":13630406922},{"date":"2024-04-05","value":47.20765,"marketCap":13595803198},{"date":"2024-04-12","value":45.429403,"marketCap":13083668082},{"date":"2024-04-19","value":42.522958,"marketCap":12246611765},{"date":"2024-04-26","value":67.687614,"marketCap":11642269608},{"date":"2024-05-03","value":72.313782,"marketCap":12437970522},{"date":"2024-05-10","value":80.451859,"marketCap":13837719788},{"date":"2024-05-17","value":81.82262,"marketCap":14073490722},{"date":"2024-05-24","value":89.172925,"marketCap":15337743096},{"date":"2024-05-31","value":90.021037,"marketCap":15483618370},{"date":"2024-06-07","value":89.71814,"marketCap":15431520058},{"date":"2024-06-14","value":91.575909,"marketCap":15751056373},{"date":"2024-06-21","value":93.999086,"marketCap":16167842870},{"date":"2024-06-28","value":87.335349,"marketCap":15021680003},{"date":"2024-07-05","value":87.92095,"marketCap":15122403406},{"date":"2024-07-12","value":86.648782,"marketCap":14903590495},{"date":"2024-07-15","value":88.102688,"marketCap":15153662394},{"date":"2024-08-02","value":37.236439,"marketCap":16197850929},{"date":"2024-08-09","value":35.815018,"marketCap":15579532794},{"date":"2024-08-16","value":37.436077,"marketCap":16284693364},{"date":"2024-08-23","value":38.298512,"marketCap":16659852682},{"date":"2024-08-30","value":38.418295,"marketCap":16711958143},{"date":"2024-09-06","value":37.947149,"marketCap":16507009997},{"date":"2024-09-13","value":38.282541,"marketCap":16652905287},{"date":"2024-09-20","value":39.911585,"marketCap":17361539555},{"date":"2024-09-27","value":39.168933,"marketCap":17038485697},{"date":"2024-10-04","value":38.290526,"marketCap":16656378985},{"date":"2024-10-11","value":37.531903,"marketCap":16326377733},{"date":"2024-10-18","value":37.237471,"marketCap":16198299836},{"date":"2024-10-25","value":38.842603,"marketCap":16896532362},{"date":"2024-10-31","value":39.154047,"marketCap":17032010314},{"date":"2024-11-08","value":48.314567,"marketCap":20292117985},{"date":"2024-11-15","value":47.090366,"marketCap":19777953721},{"date":"2024-11-22","value":48.951482,"marketCap":20559622365},{"date":"2024-11-29","value":48.661975,"marketCap":20438029465},{"date":"2024-12-06","value":46.90839,"marketCap":19701523899},{"date":"2024-12-13","value":45.378139,"marketCap":19058818569},{"date":"2024-12-20","value":44.534434,"marketCap":18704462118},{"date":"2024-12-27","value":45.667646,"marketCap":19180411470},{"date":"2025-01-03","value":43.971963,"marketCap":18468224483},{"date":"2025-01-10","value":45.22925,"marketCap":18996285078},{"date":"2025-01-17","value":46.536167,"marketCap":19545190170},{"date":"2025-01-24","value":48.471728,"marketCap":20358125559},{"date":"2025-01-31","value":35.582842,"marketCap":19819642716},{"date":"2025-02-07","value":52.763471,"marketCap":29389253118},{"date":"2025-02-14","value":52.479491,"marketCap":29231076299},{"date":"2025-02-21","value":53.066383,"marketCap":29557975059},{"date":"2025-02-28","value":53.132075,"marketCap":29594565787},{"date":"2025-03-07","value":48.843726,"marketCap":27205955499},{"date":"2025-03-13","value":47.82359,"marketCap":26637739836}]},{"symbol":"PKG","name":"美國包裝公司","items":[{"date":"2020-03-20","value":11.584422,"marketCap":8067391317},{"date":"2020-03-27","value":11.612749,"marketCap":8087118287},{"date":"2020-04-03","value":10.860058,"marketCap":7562944515},{"date":"2020-04-09","value":12.202222,"marketCap":8497627137},{"date":"2020-04-17","value":12.25348,"marketCap":8533323559},{"date":"2020-04-24","value":11.59926,"marketCap":8077724492},{"date":"2020-05-01","value":13.665931,"marketCap":8900620952},{"date":"2020-05-08","value":14.15425,"marketCap":9218663230},{"date":"2020-05-15","value":13.112945,"marketCap":8540461186},{"date":"2020-05-22","value":13.411491,"marketCap":8734904154},{"date":"2020-05-29","value":14.625866,"marketCap":9525826759},{"date":"2020-06-05","value":15.945526,"marketCap":10385321038},{"date":"2020-06-12","value":14.266746,"marketCap":9291931594},{"date":"2020-06-19","value":14.386453,"marketCap":9369896649},{"date":"2020-06-26","value":13.799457,"marketCap":8987586079},{"date":"2020-07-02","value":14.37203,"marketCap":9360503269},{"date":"2020-07-10","value":14.262419,"marketCap":9289113580},{"date":"2020-07-17","value":15.101809,"marketCap":9835808302},{"date":"2020-07-24","value":14.824897,"marketCap":9655455404},{"date":"2020-07-31","value":17.55574,"marketCap":9028916952},{"date":"2020-08-07","value":17.47873,"marketCap":8989311040},{"date":"2020-08-14","value":18.24767,"marketCap":9384776698},{"date":"2020-08-21","value":17.56844,"marketCap":9035448700},{"date":"2020-08-28","value":18.72368,"marketCap":9629588772},{"date":"2020-09-04","value":19.507266,"marketCap":10032587109},{"date":"2020-09-11","value":19.15209,"marketCap":9849919638},{"date":"2020-09-18","value":20.713769,"marketCap":10653091558},{"date":"2020-09-25","value":20.03637,"marketCap":10304705145},{"date":"2020-10-02","value":19.849628,"marketCap":10208663485},{"date":"2020-10-09","value":20.66983,"marketCap":10630493521},{"date":"2020-10-16","value":21.894641,"marketCap":11260413819},{"date":"2020-10-23","value":21.823239,"marketCap":11223692008},{"date":"2020-10-30","value":22.762258,"marketCap":10780205520},{"date":"2020-11-06","value":24.496417,"marketCap":11601502884},{"date":"2020-11-13","value":25.836453,"marketCap":12236143980},{"date":"2020-11-20","value":25.80663,"marketCap":12222019920},{"date":"2020-11-27","value":26.397121,"marketCap":12501676308},{"date":"2020-12-04","value":26.476648,"marketCap":12539340468},{"date":"2020-12-11","value":26.9558,"marketCap":12766267032},{"date":"2020-12-18","value":26.812651,"marketCap":12698471544},{"date":"2020-12-24","value":27.059186,"marketCap":12815230440},{"date":"2020-12-31","value":27.419047,"marketCap":12985660764},{"date":"2021-01-08","value":28.78493,"marketCap":13632542712},{"date":"2021-01-15","value":28.337588,"marketCap":13420681812},{"date":"2021-01-22","value":27.914105,"marketCap":13220120160},{"date":"2021-01-29","value":27.46379,"marketCap":12660807384},{"date":"2021-02-05","value":27.226858,"marketCap":12551581320},{"date":"2021-02-12","value":27.202347,"marketCap":12540282072},{"date":"2021-02-19","value":27.386174,"marketCap":12625026432},{"date":"2021-02-26","value":26.965045,"marketCap":12430885966},{"date":"2021-03-05","value":27.563497,"marketCap":12706772164},{"date":"2021-03-12","value":28.027144,"marketCap":12920513348},{"date":"2021-03-19","value":26.808335,"marketCap":12358642438},{"date":"2021-03-26","value":27.729091,"marketCap":12783111153},{"date":"2021-04-01","value":27.739322,"marketCap":12787827472},{"date":"2021-04-09","value":28.203793,"marketCap":13001948357},{"date":"2021-04-16","value":28.719416,"marketCap":13239650837},{"date":"2021-04-23","value":29.122503,"marketCap":13425473807},{"date":"2021-04-30","value":28.668773,"marketCap":13927290154},{"date":"2021-05-07","value":29.687142,"marketCap":14422013656},{"date":"2021-05-14","value":29.898418,"marketCap":14524651388},{"date":"2021-05-21","value":29.105649,"marketCap":14139524488},{"date":"2021-05-28","value":28.812965,"marketCap":13997338274},{"date":"2021-06-04","value":28.446624,"marketCap":13819370098},{"date":"2021-06-11","value":27.882576,"marketCap":13545355605},{"date":"2021-06-18","value":25.731053,"marketCap":12500145684},{"date":"2021-06-25","value":26.217569,"marketCap":12736494954},{"date":"2021-07-02","value":26.486994,"marketCap":12867381602},{"date":"2021-07-09","value":26.870779,"marketCap":13053824453},{"date":"2021-07-16","value":26.151666,"marketCap":12704479515},{"date":"2021-07-23","value":25.901624,"marketCap":12583009173},{"date":"2021-07-30","value":20.933342,"marketCap":13324072424},{"date":"2021-08-06","value":20.829615,"marketCap":13258050022},{"date":"2021-08-13","value":21.696466,"marketCap":13809800699},{"date":"2021-08-20","value":21.975044,"marketCap":13987115446},{"date":"2021-08-27","value":22.432919,"marketCap":14278552983},{"date":"2021-09-03","value":22.58999,"marketCap":14378528319},{"date":"2021-09-10","value":22.496636,"marketCap":14319109016},{"date":"2021-09-17","value":20.896296,"marketCap":13300492382},{"date":"2021-09-24","value":21.022249,"marketCap":13380661283},{"date":"2021-10-01","value":20.6192,"marketCap":13124120798},{"date":"2021-10-08","value":20.616236,"marketCap":13122234471},{"date":"2021-10-15","value":19.813103,"marketCap":12611039827},{"date":"2021-10-22","value":19.854593,"marketCap":12637448406},{"date":"2021-10-29","value":17.316543,"marketCap":12956237686},{"date":"2021-11-05","value":17.066143,"marketCap":12768888485},{"date":"2021-11-12","value":17.029586,"marketCap":12741536013},{"date":"2021-11-19","value":16.777464,"marketCap":12552898275},{"date":"2021-11-26","value":16.837973,"marketCap":12598171332},{"date":"2021-12-03","value":16.792591,"marketCap":12564216539},{"date":"2021-12-10","value":16.157243,"marketCap":12088849439},{"date":"2021-12-17","value":16.391717,"marketCap":12264282536},{"date":"2021-12-23","value":16.551814,"marketCap":12384067499},{"date":"2021-12-31","value":17.16321,"marketCap":12841514014},{"date":"2022-01-07","value":17.377514,"marketCap":13001856091},{"date":"2022-01-14","value":17.309441,"marketCap":12950923902},{"date":"2022-01-21","value":16.957731,"marketCap":12687774257},{"date":"2022-01-28","value":16.321616,"marketCap":13728111382},{"date":"2022-02-04","value":16.44721,"marketCap":13833748516},{"date":"2022-02-11","value":16.572804,"marketCap":13939385649},{"date":"2022-02-18","value":16.649058,"marketCap":14003522480},{"date":"2022-02-25","value":16.522481,"marketCap":13897059002},{"date":"2022-03-04","value":16.521377,"marketCap":13896130178},{"date":"2022-03-11","value":16.536837,"marketCap":13909133709},{"date":"2022-03-18","value":17.278924,"marketCap":14533303182},{"date":"2022-03-25","value":17.272936,"marketCap":14528266059},{"date":"2022-04-01","value":17.232002,"marketCap":14493836683},{"date":"2022-04-08","value":16.964273,"marketCap":14268649955},{"date":"2022-04-14","value":18.035188,"marketCap":15169396868},{"date":"2022-04-22","value":17.831626,"marketCap":14998180513},{"date":"2022-04-29","value":16.14691,"marketCap":14997249989},{"date":"2022-05-06","value":16.248317,"marketCap":15091437161},{"date":"2022-05-13","value":15.54126,"marketCap":14434722317},{"date":"2022-05-20","value":14.907209,"marketCap":13845815370},{"date":"2022-05-27","value":15.991297,"marketCap":14852716206},{"date":"2022-06-03","value":15.91329,"marketCap":14780263932},{"date":"2022-06-10","value":15.151228,"marketCap":14072460946},{"date":"2022-06-17","value":13.969133,"marketCap":12974530330},{"date":"2022-06-24","value":14.06114,"marketCap":13059986858},{"date":"2022-07-01","value":13.876125,"marketCap":12888144926},{"date":"2022-07-08","value":13.982134,"marketCap":12986605709},{"date":"2022-07-15","value":13.581101,"marketCap":12614126709},{"date":"2022-07-22","value":14.161148,"marketCap":13152874389},{"date":"2022-07-29","value":12.767269,"marketCap":13060915733},{"date":"2022-08-05","value":12.301475,"marketCap":12584408589},{"date":"2022-08-12","value":13.092947,"marketCap":13394084337},{"date":"2022-08-19","value":13.024716,"marketCap":13324284704},{"date":"2022-08-26","value":12.639897,"marketCap":12930614771},{"date":"2022-09-02","value":12.382441,"marketCap":12667237487},{"date":"2022-09-09","value":12.69812,"marketCap":12990177125},{"date":"2022-09-16","value":10.741274,"marketCap":10988323636},{"date":"2022-09-23","value":10.368282,"marketCap":10606752306},{"date":"2022-09-30","value":10.215446,"marketCap":10450401127},{"date":"2022-10-07","value":10.344629,"marketCap":10582555100},{"date":"2022-10-14","value":10.344629,"marketCap":10582555100},{"date":"2022-10-21","value":10.638474,"marketCap":10883158855},{"date":"2022-10-28","value":10.856372,"marketCap":11233087684},{"date":"2022-11-04","value":11.054632,"marketCap":11438227966},{"date":"2022-11-11","value":11.49593,"marketCap":11894838351},{"date":"2022-11-18","value":11.457749,"marketCap":11855332825},{"date":"2022-11-25","value":11.806702,"marketCap":12216394961},{"date":"2022-12-02","value":12.237345,"marketCap":12661980548},{"date":"2022-12-09","value":11.996718,"marketCap":12413003859},{"date":"2022-12-16","value":11.594489,"marketCap":11996817733},{"date":"2022-12-23","value":11.42756,"marketCap":11824095897},{"date":"2022-12-30","value":11.357414,"marketCap":11751515977},{"date":"2023-01-06","value":11.737444,"marketCap":12144733774},{"date":"2023-01-13","value":12.022467,"marketCap":12439647121},{"date":"2023-01-20","value":11.763194,"marketCap":12171377036},{"date":"2023-01-27","value":12.348209,"marketCap":12716185805},{"date":"2023-02-03","value":12.88439,"marketCap":13268344441},{"date":"2023-02-10","value":12.482923,"marketCap":12854914514},{"date":"2023-02-17","value":12.580167,"marketCap":12955056430},{"date":"2023-02-24","value":11.914322,"marketCap":12269368464},{"date":"2023-03-03","value":12.306854,"marketCap":12673598746},{"date":"2023-03-10","value":11.449162,"marketCap":11790346676},{"date":"2023-03-17","value":11.008211,"marketCap":11336255391},{"date":"2023-03-24","value":11.536869,"marketCap":11880667722},{"date":"2023-03-31","value":12.029016,"marketCap":12387481035},{"date":"2023-04-06","value":12.164184,"marketCap":12526676241},{"date":"2023-04-14","value":12.339208,"marketCap":12706916187},{"date":"2023-04-21","value":12.419788,"marketCap":12789897944},{"date":"2023-04-28","value":12.317432,"marketCap":11894944153},{"date":"2023-05-04","value":12.348847,"marketCap":11925281570},{"date":"2023-05-12","value":12.208881,"marketCap":11790116075},{"date":"2023-05-19","value":11.921971,"marketCap":11513047457},{"date":"2023-05-26","value":11.746689,"marketCap":11343777240},{"date":"2023-06-02","value":11.516054,"marketCap":11121053270},{"date":"2023-06-09","value":12.068655,"marketCap":11654699902},{"date":"2023-06-16","value":12.238402,"marketCap":11818624744},{"date":"2023-06-23","value":12.067732,"marketCap":11653809006},{"date":"2023-06-30","value":12.164599,"marketCap":11747353073},{"date":"2023-07-07","value":12.006845,"marketCap":11595009878},{"date":"2023-07-14","value":12.367557,"marketCap":11943350167},{"date":"2023-07-21","value":12.544685,"marketCap":12114402176},{"date":"2023-07-28","value":15.664928,"marketCap":13579925898},{"date":"2023-08-04","value":15.951651,"marketCap":13828485849},{"date":"2023-08-11","value":15.732694,"marketCap":13638672050},{"date":"2023-08-18","value":15.100668,"marketCap":13090769365},{"date":"2023-08-25","value":14.882445,"marketCap":12901591239},{"date":"2023-09-01","value":15.347714,"marketCap":13304933281},{"date":"2023-09-08","value":14.899944,"marketCap":12916761183},{"date":"2023-09-15","value":15.517558,"marketCap":13452170973},{"date":"2023-09-22","value":15.420798,"marketCap":13368290106},{"date":"2023-09-29","value":15.829453,"marketCap":13722552917},{"date":"2023-10-06","value":15.702842,"marketCap":13612793910},{"date":"2023-10-13","value":15.605053,"marketCap":13528020694},{"date":"2023-10-20","value":15.394035,"marketCap":13345089015},{"date":"2023-10-27","value":17.06749,"marketCap":13442355127},{"date":"2023-11-03","value":17.609063,"marketCap":13868898260},{"date":"2023-11-10","value":17.583828,"marketCap":13849022820},{"date":"2023-11-17","value":17.56124,"marketCap":13831232310},{"date":"2023-11-24","value":17.520581,"marketCap":13799209391},{"date":"2023-12-01","value":18.975264,"marketCap":14944918261},{"date":"2023-12-08","value":18.558511,"marketCap":14616683344},{"date":"2023-12-15","value":18.900723,"marketCap":14886209577},{"date":"2023-12-22","value":18.436535,"marketCap":14520614588},{"date":"2023-12-29","value":18.446699,"marketCap":14528620318},{"date":"2024-01-05","value":18.710982,"marketCap":14736769289},{"date":"2024-01-12","value":18.800205,"marketCap":14807041805},{"date":"2024-01-19","value":18.556252,"marketCap":14614904293},{"date":"2024-01-26","value":19.957363,"marketCap":15271374127},{"date":"2024-02-02","value":18.96461,"marketCap":14511719333},{"date":"2024-02-09","value":19.398213,"marketCap":14843512352},{"date":"2024-02-16","value":19.4017,"marketCap":14846180928},{"date":"2024-02-23","value":20.134059,"marketCap":15406582006},{"date":"2024-03-01","value":21.062876,"marketCap":16117312896},{"date":"2024-03-08","value":21.485979,"marketCap":16441071352},{"date":"2024-03-15","value":21.274409,"marketCap":16279177991},{"date":"2024-03-22","value":21.506904,"marketCap":16457082783},{"date":"2024-03-28","value":21.996011,"marketCap":16831347310},{"date":"2024-04-05","value":21.846996,"marketCap":16717321034},{"date":"2024-04-12","value":21.686339,"marketCap":16594386455},{"date":"2024-04-19","value":20.751503,"marketCap":15879049741},{"date":"2024-04-26","value":21.129458,"marketCap":15255468545},{"date":"2024-05-03","value":21.634097,"marketCap":15619818129},{"date":"2024-05-10","value":22.271066,"marketCap":16079709400},{"date":"2024-05-17","value":22.52047,"marketCap":16259779324},{"date":"2024-05-24","value":22.25378,"marketCap":16067229306},{"date":"2024-05-31","value":22.40688,"marketCap":16177767279},{"date":"2024-06-07","value":22.605663,"marketCap":16321288358},{"date":"2024-06-14","value":22.856302,"marketCap":16502249718},{"date":"2024-06-21","value":22.897046,"marketCap":16531667082},{"date":"2024-06-28","value":22.618009,"marketCap":16330202711},{"date":"2024-07-05","value":22.172292,"marketCap":16008394578},{"date":"2024-07-12","value":22.566153,"marketCap":16292762429},{"date":"2024-07-15","value":22.895811,"marketCap":16530775646},{"date":"2024-08-02","value":24.572488,"marketCap":17650418346},{"date":"2024-08-09","value":24.425651,"marketCap":17544945102},{"date":"2024-08-16","value":24.301518,"marketCap":17455780366},{"date":"2024-08-23","value":25.048799,"marketCap":17992552077},{"date":"2024-08-30","value":25.652085,"marketCap":18425892694},{"date":"2024-09-06","value":25.32065,"marketCap":18187822849},{"date":"2024-09-13","value":25.8718,"marketCap":18583714277},{"date":"2024-09-20","value":26.770523,"marketCap":19229266965},{"date":"2024-09-27","value":26.666252,"marketCap":19154368587},{"date":"2024-10-04","value":26.313714,"marketCap":18901140737},{"date":"2024-10-11","value":26.845003,"marketCap":19282765807},{"date":"2024-10-18","value":27.358914,"marketCap":19651907814},{"date":"2024-10-25","value":26.236251,"marketCap":20285869087},{"date":"2024-10-31","value":26.385012,"marketCap":20400891596},{"date":"2024-11-08","value":27.616621,"marketCap":21353170977},{"date":"2024-11-15","value":27.17056,"marketCap":21008276949},{"date":"2024-11-22","value":28.289212,"marketCap":21873218742},{"date":"2024-11-29","value":28.698616,"marketCap":22189769604},{"date":"2024-12-06","value":28.1785,"marketCap":21787616255},{"date":"2024-12-13","value":27.573044,"marketCap":21319477656},{"date":"2024-12-20","value":26.231815,"marketCap":20282439197},{"date":"2024-12-27","value":26.461311,"marketCap":20459886018},{"date":"2025-01-03","value":25.975793,"marketCap":20084483446},{"date":"2025-01-10","value":26.356366,"marketCap":20378741994},{"date":"2025-01-17","value":27.138269,"marketCap":20983309557},{"date":"2025-01-24","value":27.590343,"marketCap":21332853044},{"date":"2025-01-31","value":23.728259,"marketCap":19103621619},{"date":"2025-02-07","value":23.515609,"marketCap":18932416646},{"date":"2025-02-14","value":23.49678,"marketCap":18917257872},{"date":"2025-02-21","value":23.223214,"marketCap":18697009807},{"date":"2025-02-28","value":23.341723,"marketCap":18792420912},{"date":"2025-03-07","value":22.571031,"marketCap":18171937052},{"date":"2025-03-13","value":21.85115,"marketCap":17592361042}]},{"symbol":"AMCR","name":"AMCOR PLC","items":[{"date":"2020-03-20","value":42.475432,"marketCap":18910062115},{"date":"2020-03-27","value":44.759824,"marketCap":19927073859},{"date":"2020-04-03","value":47.508235,"marketCap":21150666113},{"date":"2020-04-09","value":48.203171,"marketCap":21460051740},{"date":"2020-04-17","value":48.13275,"marketCap":21428700313},{"date":"2020-04-24","value":45.527173,"marketCap":20268697516},{"date":"2020-05-01","value":47.639803,"marketCap":21209240324},{"date":"2020-05-08","value":47.111646,"marketCap":20974104622},{"date":"2020-05-15","value":43.187567,"marketCap":22181134560},{"date":"2020-05-22","value":44.347375,"marketCap":22776811671},{"date":"2020-05-29","value":45.415618,"marketCap":23325461643},{"date":"2020-06-05","value":46.300735,"marketCap":23780057333},{"date":"2020-06-12","value":42.088802,"marketCap":21616808875},{"date":"2020-06-19","value":44.866236,"marketCap":23043298800},{"date":"2020-06-26","value":44.408417,"marketCap":22808163098},{"date":"2020-07-02","value":45.659788,"marketCap":23450867351},{"date":"2020-07-10","value":45.28195,"marketCap":23256809621},{"date":"2020-07-17","value":46.804544,"marketCap":24038813980},{"date":"2020-07-24","value":32.492159,"marketCap":16687973010},{"date":"2020-07-31","value":31.36544,"marketCap":16109289785},{"date":"2020-08-07","value":32.868115,"marketCap":16881063760},{"date":"2020-08-14","value":34.053921,"marketCap":17490093812},{"date":"2020-08-21","value":28.348935,"marketCap":17349548416},{"date":"2020-08-28","value":28.603226,"marketCap":17505174588},{"date":"2020-09-04","value":28.018449,"marketCap":17147291019},{"date":"2020-09-11","value":28.12015,"marketCap":17209531640},{"date":"2020-09-18","value":28.603226,"marketCap":17505174588},{"date":"2020-09-25","value":27.509948,"marketCap":16836087915},{"date":"2020-10-02","value":27.993024,"marketCap":17131730864},{"date":"2020-10-09","value":29.035453,"marketCap":17769697226},{"date":"2020-10-16","value":29.238854,"marketCap":17894178468},{"date":"2020-10-23","value":27.891324,"marketCap":17069490243},{"date":"2020-10-30","value":26.518369,"marketCap":16229241863},{"date":"2020-11-06","value":24.121014,"marketCap":17946034778},{"date":"2020-11-13","value":24.686351,"marketCap":18366644969},{"date":"2020-11-20","value":24.979488,"marketCap":18584739141},{"date":"2020-11-27","value":24.037261,"marketCap":17883722158},{"date":"2020-12-04","value":24.141502,"marketCap":17961277429},{"date":"2020-12-11","value":23.932303,"marketCap":17805633777},{"date":"2020-12-18","value":24.39254,"marketCap":18148049811},{"date":"2020-12-24","value":24.3507,"marketCap":18116921081},{"date":"2020-12-31","value":24.622658,"marketCap":18319257828},{"date":"2021-01-08","value":24.057823,"marketCap":17899019968},{"date":"2021-01-15","value":23.116429,"marketCap":17198623534},{"date":"2021-01-22","value":23.200109,"marketCap":17260880995},{"date":"2021-01-29","value":22.886311,"marketCap":17027415517},{"date":"2021-02-05","value":22.90622,"marketCap":17798132602},{"date":"2021-02-12","value":22.966131,"marketCap":17844683952},{"date":"2021-02-19","value":22.806367,"marketCap":17720547020},{"date":"2021-02-26","value":21.84778,"marketCap":16975725429},{"date":"2021-03-05","value":23.055975,"marketCap":17914492943},{"date":"2021-03-12","value":23.373715,"marketCap":18161376566},{"date":"2021-03-19","value":22.440355,"marketCap":17436155922},{"date":"2021-03-26","value":23.393574,"marketCap":18176806793},{"date":"2021-04-01","value":23.155269,"marketCap":17991644075},{"date":"2021-04-09","value":23.120735,"marketCap":17964811100},{"date":"2021-04-16","value":23.554372,"marketCap":18301747028},{"date":"2021-04-23","value":23.120735,"marketCap":17964811100},{"date":"2021-04-30","value":23.160157,"marketCap":17995441639},{"date":"2021-05-07","value":22.101663,"marketCap":19073735502},{"date":"2021-05-14","value":21.959645,"marketCap":18951173346},{"date":"2021-05-21","value":21.267303,"marketCap":18353682837},{"date":"2021-05-28","value":20.947761,"marketCap":18077917986},{"date":"2021-06-04","value":21.569093,"marketCap":18614127418},{"date":"2021-06-11","value":21.728864,"marketCap":18752009843},{"date":"2021-06-18","value":20.166658,"marketCap":17403826129},{"date":"2021-06-25","value":20.610467,"marketCap":17786832866},{"date":"2021-07-02","value":20.4862,"marketCap":17679590979},{"date":"2021-07-09","value":20.386621,"marketCap":17593654145},{"date":"2021-07-16","value":20.262637,"marketCap":17486655380},{"date":"2021-07-23","value":20.014667,"marketCap":17272657849},{"date":"2021-07-30","value":20.475182,"marketCap":17670081835},{"date":"2021-08-06","value":20.776287,"marketCap":17929935980},{"date":"2021-08-13","value":21.520195,"marketCap":18571928572},{"date":"2021-08-20","value":20.820237,"marketCap":19550202999},{"date":"2021-08-27","value":20.817569,"marketCap":19547697461},{"date":"2021-09-03","value":20.654677,"marketCap":19394742082},{"date":"2021-09-10","value":20.035689,"marketCap":18813511641},{"date":"2021-09-17","value":19.302676,"marketCap":18125212435},{"date":"2021-09-24","value":19.204941,"marketCap":18033439207},{"date":"2021-10-01","value":19.110359,"marketCap":17944626776},{"date":"2021-10-08","value":19.010392,"marketCap":17850757935},{"date":"2021-10-15","value":19.400016,"marketCap":18216614631},{"date":"2021-10-22","value":19.740936,"marketCap":18536739239},{"date":"2021-10-29","value":19.594827,"marketCap":18399542978},{"date":"2021-11-05","value":19.611364,"marketCap":18493516321},{"date":"2021-11-12","value":19.999068,"marketCap":18859121257},{"date":"2021-11-19","value":19.22366,"marketCap":18127911386},{"date":"2021-11-26","value":18.642104,"marketCap":17579503982},{"date":"2021-12-03","value":18.270554,"marketCap":17229132586},{"date":"2021-12-10","value":18.649337,"marketCap":17586324895},{"date":"2021-12-17","value":18.9548,"marketCap":17874376768},{"date":"2021-12-23","value":18.745799,"marketCap":17677288645},{"date":"2021-12-31","value":19.308495,"marketCap":18207910516},{"date":"2022-01-07","value":19.485342,"marketCap":18374677390},{"date":"2022-01-14","value":19.727883,"marketCap":18603394136},{"date":"2022-01-21","value":19.05806,"marketCap":17971751005},{"date":"2022-01-28","value":19.042112,"marketCap":17956711882},{"date":"2022-02-04","value":18.331702,"marketCap":17396785240},{"date":"2022-02-11","value":18.379276,"marketCap":17441932606},{"date":"2022-02-18","value":18.839154,"marketCap":17878357149},{"date":"2022-02-25","value":18.712291,"marketCap":17757964172},{"date":"2022-03-04","value":17.773145,"marketCap":16866714726},{"date":"2022-03-11","value":17.159192,"marketCap":16284073562},{"date":"2022-03-18","value":18.371356,"marketCap":17434416374},{"date":"2022-03-25","value":17.851857,"marketCap":16941412312},{"date":"2022-04-01","value":18.166705,"marketCap":17240202652},{"date":"2022-04-08","value":18.450067,"marketCap":17509113959},{"date":"2022-04-14","value":18.371356,"marketCap":17434416374},{"date":"2022-04-22","value":18.229674,"marketCap":17299960720},{"date":"2022-04-29","value":18.670461,"marketCap":17718267197},{"date":"2022-05-06","value":20.123577,"marketCap":19137521315},{"date":"2022-05-13","value":20.060739,"marketCap":19077763247},{"date":"2022-05-20","value":20.312088,"marketCap":19316795519},{"date":"2022-05-27","value":20.90904,"marketCap":19884497166},{"date":"2022-06-03","value":21.034714,"marketCap":20004013303},{"date":"2022-06-10","value":19.906505,"marketCap":18931085802},{"date":"2022-06-17","value":18.284031,"marketCap":17388113292},{"date":"2022-06-24","value":19.36048,"marketCap":18411816207},{"date":"2022-07-01","value":19.547688,"marketCap":18589851497},{"date":"2022-07-08","value":19.362508,"marketCap":18413744676},{"date":"2022-07-15","value":19.424766,"marketCap":18472952858},{"date":"2022-07-22","value":19.611543,"marketCap":18650577405},{"date":"2022-07-29","value":20.156308,"marketCap":19168649000},{"date":"2022-08-05","value":19.097907,"marketCap":18162109902},{"date":"2022-08-12","value":19.938402,"marketCap":18961420362},{"date":"2022-08-19","value":22.963271,"marketCap":18485432858},{"date":"2022-08-26","value":22.85287,"marketCap":18396560585},{"date":"2022-09-02","value":22.116868,"marketCap":17804078763},{"date":"2022-09-09","value":22.61367,"marketCap":18204003993},{"date":"2022-09-16","value":21.454466,"marketCap":17270845122},{"date":"2022-09-23","value":20.203262,"marketCap":16263626024},{"date":"2022-09-30","value":19.743261,"marketCap":15893324885},{"date":"2022-10-07","value":19.835261,"marketCap":15967385113},{"date":"2022-10-14","value":19.945661,"marketCap":16056257387},{"date":"2022-10-21","value":20.792064,"marketCap":16737611482},{"date":"2022-10-28","value":21.620067,"marketCap":17404153533},{"date":"2022-11-04","value":19.556123,"marketCap":16329362844},{"date":"2022-11-11","value":20.397247,"marketCap":17031701031},{"date":"2022-11-18","value":20.712668,"marketCap":17295077851},{"date":"2022-11-25","value":21.168277,"marketCap":17675511036},{"date":"2022-12-02","value":21.90426,"marketCap":18290056950},{"date":"2022-12-09","value":21.676456,"marketCap":18099840357},{"date":"2022-12-16","value":21.168277,"marketCap":17675511036},{"date":"2022-12-23","value":21.13323,"marketCap":17646246945},{"date":"2022-12-30","value":20.870379,"marketCap":17426766261},{"date":"2023-01-06","value":21.378558,"marketCap":17851095583},{"date":"2023-01-13","value":21.208832,"marketCap":17709375061},{"date":"2023-01-20","value":20.771717,"marketCap":17344383819},{"date":"2023-01-27","value":20.894109,"marketCap":17446581367},{"date":"2023-02-03","value":21.033986,"marketCap":17563378565},{"date":"2023-02-10","value":15.494914,"marketCap":16564063087},{"date":"2023-02-17","value":15.617998,"marketCap":16695639934},{"date":"2023-02-24","value":15.426534,"marketCap":16490964839},{"date":"2023-03-03","value":15.358154,"marketCap":16417866590},{"date":"2023-03-10","value":14.62814,"marketCap":15637481800},{"date":"2023-03-17","value":14.573659,"marketCap":15579241644},{"date":"2023-03-24","value":14.886925,"marketCap":15914122539},{"date":"2023-03-31","value":15.499836,"marketCap":16569324290},{"date":"2023-04-06","value":15.404494,"marketCap":16467404018},{"date":"2023-04-14","value":15.320866,"marketCap":16378006283},{"date":"2023-04-21","value":14.923171,"marketCap":15952869387},{"date":"2023-04-28","value":14.787752,"marketCap":15808106506},{"date":"2023-05-05","value":15.13869,"marketCap":14790500058},{"date":"2023-05-12","value":15.3611,"marketCap":15007794378},{"date":"2023-05-19","value":15.153517,"marketCap":14804986346},{"date":"2023-05-26","value":14.545597,"marketCap":14211048537},{"date":"2023-06-02","value":14.412151,"marketCap":14080671945},{"date":"2023-06-09","value":14.808137,"marketCap":14467550096},{"date":"2023-06-16","value":15.101949,"marketCap":14754604661},{"date":"2023-06-23","value":14.793447,"marketCap":14453197367},{"date":"2023-06-30","value":14.543706,"marketCap":14209200987},{"date":"2023-07-07","value":14.440872,"marketCap":14108731889},{"date":"2023-07-14","value":14.661231,"marketCap":14324022813},{"date":"2023-07-21","value":14.617159,"marketCap":14280964628},{"date":"2023-07-28","value":14.955043,"marketCap":14611077378},{"date":"2023-08-04","value":14.256789,"marketCap":13928882559},{"date":"2023-08-11","value":14.183827,"marketCap":13857598616},{"date":"2023-08-18","value":13.018842,"marketCap":13643746785},{"date":"2023-08-25","value":12.787578,"marketCap":13401381378},{"date":"2023-09-01","value":13.250107,"marketCap":13886112193},{"date":"2023-09-08","value":12.4445,"marketCap":13041835746},{"date":"2023-09-15","value":12.961321,"marketCap":13583463897},{"date":"2023-09-22","value":12.390098,"marketCap":12984822256},{"date":"2023-09-29","value":12.456697,"marketCap":13054618315},{"date":"2023-10-06","value":12.130676,"marketCap":12712948916},{"date":"2023-10-13","value":11.804656,"marketCap":12371279516},{"date":"2023-10-20","value":11.709567,"marketCap":12271625941},{"date":"2023-10-27","value":11.791072,"marketCap":12357043291},{"date":"2023-11-03","value":12.94677,"marketCap":12532473547},{"date":"2023-11-10","value":13.21129,"marketCap":12788528625},{"date":"2023-11-17","value":13.846596,"marketCap":13403505007},{"date":"2023-11-24","value":13.965963,"marketCap":13519052464},{"date":"2023-12-01","value":14.145014,"marketCap":13692373649},{"date":"2023-12-08","value":14.383749,"marketCap":13923468563},{"date":"2023-12-15","value":14.488195,"marketCap":14024572588},{"date":"2023-12-22","value":14.488195,"marketCap":14024572588},{"date":"2023-12-29","value":14.488195,"marketCap":14024572588},{"date":"2024-01-05","value":14.383749,"marketCap":13923468563},{"date":"2024-01-12","value":14.682167,"marketCap":14212337206},{"date":"2024-01-19","value":14.100251,"marketCap":13649043353},{"date":"2024-01-26","value":14.130093,"marketCap":13677930217},{"date":"2024-02-02","value":14.115172,"marketCap":13663486785},{"date":"2024-02-09","value":20.575714,"marketCap":13230183821},{"date":"2024-02-16","value":20.19385,"marketCap":12984645475},{"date":"2024-02-23","value":20.800339,"marketCap":13374618143},{"date":"2024-03-01","value":20.351088,"marketCap":13085749500},{"date":"2024-03-08","value":21.15974,"marketCap":13605713057},{"date":"2024-03-15","value":21.182203,"marketCap":13620156489},{"date":"2024-03-22","value":20.845264,"marketCap":13403505007},{"date":"2024-03-28","value":21.294516,"marketCap":13692373649},{"date":"2024-04-05","value":20.598176,"marketCap":13244627254},{"date":"2024-04-12","value":20.37355,"marketCap":13100192932},{"date":"2024-04-19","value":19.991687,"marketCap":12854654586},{"date":"2024-04-26","value":20.104,"marketCap":12926871747},{"date":"2024-05-03","value":21.831038,"marketCap":14255667502},{"date":"2024-05-10","value":22.826374,"marketCap":14905621947},{"date":"2024-05-17","value":22.914848,"marketCap":14963395676},{"date":"2024-05-24","value":21.853156,"marketCap":14270110934},{"date":"2024-05-31","value":21.853156,"marketCap":14270110934},{"date":"2024-06-07","value":22.472476,"marketCap":14674527033},{"date":"2024-06-14","value":22.207053,"marketCap":14501205848},{"date":"2024-06-21","value":21.853156,"marketCap":14270110934},{"date":"2024-06-28","value":21.698326,"marketCap":14169006909},{"date":"2024-07-05","value":21.278073,"marketCap":13894581699},{"date":"2024-07-12","value":21.698326,"marketCap":14169006909},{"date":"2024-07-15","value":21.919512,"marketCap":14313441230},{"date":"2024-08-02","value":23.224508,"marketCap":15165603726},{"date":"2024-08-09","value":23.467812,"marketCap":15324481479},{"date":"2024-08-16","value":21.467293,"marketCap":15671123850},{"date":"2024-08-23","value":21.625577,"marketCap":15786671307},{"date":"2024-08-30","value":22.377427,"marketCap":16335521727},{"date":"2024-09-06","value":22.199357,"marketCap":16205530838},{"date":"2024-09-13","value":21.52665,"marketCap":15714454146},{"date":"2024-09-20","value":21.981717,"marketCap":16046653085},{"date":"2024-09-27","value":22.456569,"marketCap":16393295456},{"date":"2024-10-04","value":22.060859,"marketCap":16104426813},{"date":"2024-10-11","value":21.961931,"marketCap":16032209653},{"date":"2024-10-18","value":22.258714,"marketCap":16248861135},{"date":"2024-10-25","value":21.902574,"marketCap":15988879356},{"date":"2024-10-31","value":21.882789,"marketCap":15974435924},{"date":"2024-11-08","value":19.123412,"marketCap":14705904194},{"date":"2024-11-15","value":19.067222,"marketCap":14662693898},{"date":"2024-11-22","value":19.610395,"marketCap":15080393429},{"date":"2024-11-29","value":19.928806,"marketCap":15325251775},{"date":"2024-12-06","value":19.179603,"marketCap":14749114490},{"date":"2024-12-13","value":18.711351,"marketCap":14389028687},{"date":"2024-12-20","value":17.606276,"marketCap":13539226192},{"date":"2024-12-27","value":17.718656,"marketCap":13625646785},{"date":"2025-01-03","value":17.512626,"marketCap":13467209032},{"date":"2025-01-10","value":17.887227,"marketCap":13755277674},{"date":"2025-01-17","value":18.168178,"marketCap":13971329156},{"date":"2025-01-24","value":18.350108,"marketCap":14111233181},{"date":"2025-01-31","value":18.312544,"marketCap":14082346317},{"date":"2025-02-07","value":18.153838,"marketCap":14486762416},{"date":"2025-02-14","value":18.280534,"marketCap":14587866441},{"date":"2025-02-21","value":18.805421,"marketCap":15006725972},{"date":"2025-02-28","value":18.208136,"marketCap":14530092712},{"date":"2025-03-07","value":18.298634,"marketCap":14602309873},{"date":"2025-03-13","value":17.972842,"marketCap":14342328095}]}],"industryCompare":{"bkCode":"BK4136","name":"紙材料包裝","current":28.268807,"rank":12,"totalCount":12,"items":[{"symbol":"SW","name":"Smurfit WestRock PLC","value":72.121476,"marketCap":23006750988},{"symbol":"GPK","name":"Graphic Packaging Holding","value":11.972078,"marketCap":7877627561},{"symbol":"IP","name":"國際紙業","value":47.82359,"marketCap":26637739836},{"symbol":"PKG","name":"美國包裝公司","value":21.85115,"marketCap":17592361042},{"symbol":"AVY","name":"艾利","value":19.835039,"marketCap":13981719251},{"symbol":"SON","name":"Sonoco Products Co","value":27.110608,"marketCap":4444756997},{"symbol":"SEE","name":"希悅爾","value":16.553088,"marketCap":4381602293},{"symbol":"AMCR","name":"AMCOR PLC","value":17.972842,"marketCap":14342328095},{"symbol":"PTVE","name":"Pactiv Evergreen Inc.","value":-23.747603,"marketCap":3229673947},{"symbol":"PACK","name":"Ranpak Holdings","value":-27.073026,"marketCap":506265591},{"symbol":"OCTO","name":"Eightco Holdings","value":-0.918503,"marketCap":2709912},{"symbol":"MGIH","name":"禧圖集團","value":-2.065269,"marketCap":18112500}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SW\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506931237","title":"新能源車股早盤普遍走高 蔚來-SW及理想汽車-W均漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506931237","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506931237?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:31","pubTimestamp":1737948660,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　新能源车股早盘普遍走高，蔚来-SW（09866）上涨3.34%，报34.05港元；理想汽车-W（02015）上涨3.46%，报92.80港元；小鹏汽车-W（09868）上涨3.06%，报58.95港元；零跑汽车（09863）上涨2.03%，报32.75港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprc9578128.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09866","02015","BK4503","BK4526","BK4534","BK4574","LU2360106947.USD","LU2401740654.USD","BK4555","BK1539","LU1863844749.USD","BK1575","BK4563","BK1587","LU0320764599.SGD","399417","BK4588","SW","LU1989763427.SGD","LU1989763690.USD","BK6125","LU1803068623.USD","LU1920062954.HKD","NIO.SI","BK4585","NIO","LI","LU1430597077.USD","LU2298321311.HKD","LU0708995583.HKD","LU1794554557.SGD","EVS.SI","LU1920063259.USD","LU2360108059.USD","BK4504","161028","BK4509","LU2041044095.USD","LU0471298694.HKD","LU0471298777.SGD","LU1863844665.USD","LU0550127509.SGD","LU2380233275.USD","LU0052750758.USD","LU2092937221.SGD","LU1720050803.USD","LU1892829315.USD","LU0612318971.USD","BK4551"],"gpt_icon":0},{"id":"2506311262","title":"百度集團-SW盤中漲近5% 機構稱文庫及網盤AI進展亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2506311262","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506311262?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:05","pubTimestamp":1737947100,"startTime":"0","endTime":"0","summary":"　　百度集团-SW盘中涨近5%，截至发稿，股价上涨3.56%，现报84.45港元，成交额3.41亿港元。　　东吴证券指出，百度文库及网盘AI进展亮眼。该行指出，百度文库推出了智能PPT制作、智能写作助手、全网AI搜索、智能有声画本及智能漫画生成等上百项AI功能，广泛覆盖学习办公、家庭教育及兼职创收等多个领域。此外，百度文库和百度网盘联合打造的“自由画布”已开启公测，提高创作效率，有望进一步推动活跃用户及付费率提升。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprc9571238.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0612318385.USD","LU0819121731.USD","BK4574","LU0039217434.USD","LU1048588211.SGD","BIDU","LU1430597077.USD","LU1989763427.SGD","SW","BK4552","LU1803068623.USD","LU2401740654.USD","BK4543","LU0315179316.USD","IE0034224299.USD","LU0359201612.USD","LU1115378108.SGD","LU0708995583.HKD","LU0229945570.USD","LU2242652126.USD","LU0173614495.USD","BK1095","LU0348735423.USD","LU0762541174.USD","BK4548","LU0543330566.HKD","LU0228367735.SGD","LU0163747925.USD","BK4514","89888","09888","BK4504","LU2476274308.USD","LU0043850808.USD","LU2298321311.HKD","LU2242646235.USD","LU1892829315.USD","LU0326950275.SGD","LU0385154629.USD","LU0456827905.SGD","LU0052750758.USD","HK0000306685.HKD","LU1920063259.USD","LU2041044095.USD","LU0197773160.USD","LU1328615791.USD","LU0762540952.USD","LU0654597011.USD","LU1048596156.SGD","BK1587"],"gpt_icon":0},{"id":"2506316751","title":"【港股異動 | 百度集團-SW(09888.HK)早盤漲近5% 】百度集團-SW(09888.HK)早盤漲近5%，截至發稿，漲3.31%，報84.25港元，成交額2.79億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316751","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316751?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:28","pubTimestamp":1737944914,"startTime":"0","endTime":"0","summary":"百度集团-SW(09888.HK)早盘涨近5%，截至发稿，涨3.31%，报84.25港元，成交额2.79亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27102847835607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0762542818.HKD","LU0456827905.SGD","LU0043850808.USD","LU0640798160.USD","BIDU","LU2242646235.USD","LU2778985437.USD","LU1863844665.USD","LU0612318971.USD","89888","LU0417516902.SGD","BK4531","LU1803068623.USD","LU0326950275.SGD","LU0471298694.HKD","LU2242652126.USD","SW","09888","LU0048578792.EUR","LU0307460666.USD","LU0287142896.SGD","BK4535","LU1430597077.USD","BK4136","LU2039709279.SGD","LU0197773673.USD","BK4514","LU0997586606.USD","LU0612318385.USD","HK0000306701.USD","LU0630378692.HKD","LU0708995583.HKD","LU0762541174.USD","LU1048588211.SGD","BK1575","LU0821914370.USD","LU1115378108.SGD","LU2360108059.USD","HK0000306685.HKD","SG9999002828.SGD","LU2298321311.HKD","LU0417516738.SGD","LU0550127509.SGD","SG9999014674.SGD","LU0588546209.SGD","LU0320764599.SGD","BK4526","IE0034224299.USD","LU0823426308.USD","LU0359202008.SGD"],"gpt_icon":0},{"id":"2506316174","title":"港股異動 | 百度集團-SW(09888)早盤漲近5% 百度文庫AI MAU已突破9000萬 機構稱文庫及網盤AI進展亮眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316174","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316174?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:21","pubTimestamp":1737944467,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百度集团-SW早盘涨近5%，截至发稿，涨3.31%，报84.25港元，成交额2.79亿港元。消息面上，AI产品榜官方发布“全球AI产品2024付费用户规模”榜单。数据显示，百度文库付费用户达4000万，位列国内第一、全球第二，仅次于微软Copilot。百度文库由此成为唯一商业化的中国AI应用。百度文库AI MAU已突破9000万，AI DAU年同比增长230%。同时，百度文库总付费率年同比增长60%，这一增长几乎完全由AI功能带动。东吴证券指出，百度文库及网盘AI进展亮眼。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0287142896.SGD","LU1328615791.USD","LU1048596156.SGD","LU0456827905.SGD","LU2380233275.USD","LU0612318971.USD","LU0072462343.USD","BK4514","BK4136","BK4543","89888","LU1863844665.USD","LU2401740654.USD","LU0048578792.EUR","LU0471298694.HKD","LU2041044095.USD","LU0359201612.USD","LU2360106947.USD","LU1989763690.USD","LU0326950275.SGD","LU0348735423.USD","LU0228367735.SGD","LU2360108059.USD","LU0307460666.USD","LU2778985437.USD","SG9999002828.SGD","LU1023057109.AUD","BK4585","HK0000320223.HKD","HK0000320264.USD","LU2242652126.USD","LU0052750758.USD","LU0823426308.USD","BK4552","BIDU","LU0197773160.USD","BK1587","SW","LU0043850808.USD","BK1588","LU2298321311.HKD","LU0708995583.HKD","BK1095","LU0197773673.USD","LU0359202008.SGD","LU0543330566.HKD","09888","BK4504","LU0630378429.USD","LU0417516902.SGD"],"gpt_icon":1},{"id":"2506316767","title":"【港股異動 | 新能源車股普遍走高】新能源車股普遍走高，截至發稿，小鵬汽車-W(09868.HK)漲4.72%，報59.9港元；蔚來-SW(09866.HK)漲3.64%，報34.15港元；理想汽車-W(02015.HK)漲3.34%，報92.7港元；零跑汽車(09863.HK)漲2.18%，報32.8港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506316767","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506316767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:20","pubTimestamp":1737944445,"startTime":"0","endTime":"0","summary":"新能源车股普遍走高，截至发稿，小鹏汽车-W(09868.HK)涨4.72%，报59.9港元；蔚来-SW(09866.HK)涨3.64%，报34.15港元；理想汽车-W(02015.HK)涨3.34%，报92.7港元；零跑汽车(09863.HK)涨2.18%，报32.8港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27102047835435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["XPEV","09868","LU0654597011.USD","LU2242646235.USD","161028","LU0612318971.USD","LU1863844665.USD","BK4531","LU1803068623.USD","LU1892829315.USD","BK4581","LU0471298694.HKD","LU2242652126.USD","SW","BK4551","LU0048578792.EUR","LU0052750758.USD","LU2092937221.SGD","LU1430597077.USD","BK4136","BK4509","BK4503","399417","LU0593848301.USD","LU0997586606.USD","LU0612318385.USD","LU0708995583.HKD","LU2360108059.USD","BK1575","LU1720050803.USD","LU1920063259.USD","BK4563","LU1989763427.SGD","BK4504","BK4099","BK4505","LU2298321311.HKD","EVS.SI","09863","LU0550127509.SGD","NIO.SI","LU1920062954.HKD","LU0320764599.SGD","BK4526","BK4548"],"gpt_icon":0},{"id":"2506313969","title":"萬國數據-SW早盤漲超10% 海內外科技廠商AIDC投建狂潮延續","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313969","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:41","pubTimestamp":1737942060,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　万国数据-SW（09698）早盘涨超10%，截至发稿，股价上涨9.09%，报22.80港元，成交额2181.03万港元。\n　　中金表示，展望2025年，预计海内外科技厂商AIDC投建狂潮延续。海外方面，各家科技龙头均已在全球部署了相关产能，其中OpenAI大股东微软AIDC投资金额高达460亿美元，谷歌投资330亿美元。国内方面，中国移动和中国电信两大运营商主力牵头布局AIDC建设，打造覆盖全国的一体化算力网络体系，投资金额以中国移动领衔超千亿元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-27/doc-inehkprk8160322.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0471298777.SGD","LU0654597011.USD","LU2092937221.SGD","BK1134","09698","LU2242652126.USD","LU0385154629.USD","LU0997586606.USD","LU1989763690.USD","GDS","LU1989763427.SGD","LU0550127509.SGD","LU0048578792.EUR","LU0471298694.HKD","LU0612318971.USD","BK4588","BK1607","LU2242646821.SGD","BK1585","BK4136","LU1430597077.USD","SW","LU1920062954.HKD","LU2298321311.HKD","BK1575","BK4526","BK4585","BK4563","LU2041044095.USD","BK4531","BK4116","LU1803068623.USD","LU2242646235.USD","LU2380233275.USD","LU2401740654.USD","LU1892829315.USD","BK4505","LU1863844665.USD","LU0612318385.USD","LU2360106947.USD","BK4529","LU1863844749.USD","LU2360108059.USD","BK1588","LU1920063259.USD"],"gpt_icon":0},{"id":"2506318437","title":"港股異動 | 萬國數據-SW(09698)早盤漲超10% 海內外科技廠商AIDC投建狂潮延續 公司為IDC龍頭企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318437","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:36","pubTimestamp":1737941768,"startTime":"0","endTime":"0","summary":"中金表示，展望2025年，预计海内外科技厂商AIDC投建狂潮延续。海外方面，各家科技龙头均已在全球部署了相关产能，其中OpenAI大股东微软AIDC投资金额高达460亿美元，谷歌投资330亿美元。国内方面，中国移动和中国电信两大运营商主力牵头布局AIDC建设，打造覆盖全国的一体化算力网络体系，投资金额以中国移动领衔超千亿元。该行认为，AI大模型的快速迭代，尤其是AI应用的实质性进展，将驱动全球智算中心加速建设，形成新一轮的高景气周期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0612318385.USD","LU0654597011.USD","GDS","LU1863844749.USD","LU1920062954.HKD","BK4505","LU0550127509.SGD","BK4136","BK4585","LU2242646235.USD","BK4563","LU1892829315.USD","BK1134","LU2041044095.USD","BK1585","LU1989763427.SGD","LU1803068623.USD","BK4116","09698","LU2092937221.SGD","LU2401740654.USD","LU2360108059.USD","BK1588","BK4526","LU1863844665.USD","LU2360106947.USD","BK4529","BK1607","LU0471298777.SGD","LU0612318971.USD","LU2242652126.USD","BK4531","LU2298321311.HKD","BK4588","LU2242646821.SGD","LU0048578792.EUR","LU1430597077.USD","LU1920063259.USD","LU0471298694.HKD","LU0997586606.USD","SW","LU2380233275.USD","LU1989763690.USD","BK1575","LU0385154629.USD"],"gpt_icon":0},{"id":"2505672882","title":"港股異動 | 萬國數據-SW(09698)盤中漲超7% 數據基礎設施建設有望提速 公司海內外市場均有佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2505672882","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505672882?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:47","pubTimestamp":1737704859,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，万国数据-SW盘中涨超7%，截至发稿，涨6.09%，报20.9港元，成交额5397.99万港元。国信证券指出，万国数据算力中心服务商综合实力排名第一，总体规模、能力建设、财务状况等指数较高，是中国领先的高性能算力中心开发商和服务商。万国数据以国内数字经济发展为契机，不断满足人工智能等技术广泛应用而催生的大量需求，其算力中心分布广泛，包括国内核心经济枢纽地区、一线城市周边地区以及海外中东、东南亚等区域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0471298694.HKD","LU0550127509.SGD","09698","LU0471298777.SGD","LU2041044095.USD","LU2092937221.SGD","LU0654597011.USD","LU2360106947.USD","LU2380233275.USD","LU1989763690.USD","BK4529","LU2401740654.USD","LU1863844665.USD","LU0048578792.EUR","LU1803068623.USD","LU0385154629.USD","BK4585","LU2242646821.SGD","LU2242646235.USD","BK4505","LU1892829315.USD","LU1920062954.HKD","LU1989763427.SGD","BK4531","BK4526","BK1607","LU0612318385.USD","LU1920063259.USD","LU2298321311.HKD","LU0997586606.USD","LU1863844749.USD","GDS","LU2360108059.USD","BK4136","LU1430597077.USD","BK4116","BK1588","BK1585","LU0612318971.USD","SW","LU2242652126.USD","BK1575","BK4588","BK4563","BK1134"],"gpt_icon":0},{"id":"2505979000","title":"【港股異動 | 恆科指數午後漲幅擴大逾3% 科網股全線飄紅 京東集團-SW(09618.HK)漲超3%】恆科指數午後漲幅擴大逾3%，成份股方面，科網股全線飄紅，京東集團-SW(09618.HK)漲3.24%，報156.1港元；金山軟件(03888.HK)漲3.19%，報35.55港元；騰訊控股(00700.HK)漲2.78%，報391.8港元；阿里巴巴-W(09988.HK)漲2.41%，報84.9港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505979000","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505979000?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:41","pubTimestamp":1737697314,"startTime":"0","endTime":"0","summary":"恒科指数午后涨幅扩大逾3%，成份股方面，科网股全线飘红，京东集团-SW(09618.HK)涨3.24%，报156.1港元；金山软件(03888.HK)涨3.19%，报35.55港元；腾讯控股(00700.HK)涨2.78%，报391.8港元；阿里巴巴-W(09988.HK)涨2.41%，报84.9港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24134147780779.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KC","LU0543330566.HKD","SW","BK1531","BK4526","LU0414403682.SGD","LU0051755006.USD","IE00B3M56506.USD","KSFTF","LU1720051017.SGD","LU0348784397.USD","LU0107464264.USD","SG9999014674.SGD","IE00B5MMRT66.SGD","LU1224444064.USD","LU0865486749.SGD","80700","LU1152091754.HKD","LU1548497426.USD","IE0008368411.USD","LU0149534421.HKD","SG9999006597.SGD","89988","LU1880383366.USD","SG9999014898.SGD","LU0880133367.SGD","LU0593848301.USD","LU0577902454.USD","IE0008368742.USD","LU0130103400.USD","03888","89618","LU1224709979.USD","09618","IE00B031J352.USD","LU0499858602.USD","LU1196710864.SGD","HBBD.SI","LU0072462343.USD","BK1588","JD","LU1868838027.USD","LU1504937902.USD","HTCD.SI","LU2360108059.USD"],"gpt_icon":0},{"id":"2505000583","title":"港股異動 | 恆科指數午後漲幅擴大逾3% 科網股全線飄紅 京東集團-SW(09618)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505000583","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505000583?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 13:36","pubTimestamp":1737697013,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，恒科指数午后涨幅扩大逾3%，成份股方面，科网股全线飘红，京东集团-SW涨3.24%，报156.1港元；金山软件涨3.19%，报35.55港元；腾讯控股涨2.78%，报391.8港元；阿里巴巴-W涨2.41%，报84.9港元。此前，美国总统特朗普接受媒体访问时表示宁愿不对中国实施关税，并称能与中国达成贸易协议。伴随美国正式进入降息周期，同时国内经济增长动能有望开启回升的背景下，该行认为港股互联网巨头属于“进可攻，退可守的核心资产。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243204.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0370786039.SGD","LU1242518857.USD","LU2242644610.SGD","BK4220","LU0540923850.HKD","LU0345775950.USD","LU0823397103.USD","LU1769817179.HKD","LU0084288322.USD","LU0608807433.USD","LU0011963245.USD","IE0034224299.USD","SW","LU2357305700.SGD","LU1920062954.HKD","LU0449509016.USD","LU0414403682.SGD","LU0499858602.USD","LU0577902371.SGD","LU1188198961.HKD","SG9999007991.SGD","HBBD.SI","89618","LU0261950983.USD","LU0314109678.HKD","LU0588545730.USD","BK4504","LU1282648689.USD","LU1548497426.USD","LU2279701549.SGD","LU2152927971.USD","89988","LU1504937902.USD","LU0471298694.HKD","LU1863844665.USD","SG9999000327.SGD","03888","LU2380233275.USD","JD","80700","HTCD.SI","LU1719994722.HKD","LU0878005551.USD","LU0650527681.SGD","09618"],"gpt_icon":1},{"id":"2505790222","title":"美銀證券：維持阿里巴巴-SW(09988)“買入”評級 目標價升至114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505790222","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505790222?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 16:00","pubTimestamp":1737532800,"startTime":"0","endTime":"0","summary":"美银证券发布研究报告称，维持阿里巴巴-SW“买入”评级，将2025至2027财年经调整净利润预测上调4%至7%，目标价由109港元升至114港元。该行预期，阿里巴巴将于2月中旬至下旬发布2025财年第三季季绩，估计其收入同比增长9%至2,835亿元人民币，较市场预期高2%，当中核心淘天集团收入同比估计升7%。该行预期阿里整体经调整EBITA为544亿元人民币，同比增长3%，主要归因于非核心亏损减少;经调整净利润预测为474亿元人民币，略高于市场预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-01-22/doc-inefvuvx6973113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SW","09988","161027"],"gpt_icon":1},{"id":"2505483372","title":"騰訊音樂-SW（01698.HK）1月21日收盤上漲0.12%，成交908.31萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505483372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505483372?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 16:44","pubTimestamp":1737449061,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。腾讯音乐-SW收报42.0港元/股，上涨0.12%，成交量21.61万股，成交额908.31万港元，振幅1.67%。最近一个月来，腾讯音乐-SW累计跌幅12.88%，今年来累计跌幅5.2%，跑输恒生指数-0.67%的跌幅。财务数据显示，截至2024年9月30日，腾讯音乐-SW实现营业总收入209.43亿元，同比增长0.4%；归母净利润46.87亿元，同比增长29.69%；毛利率41.89%，资产负债率22.91%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21164447652684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0612318385.USD","BK1128","BK4571","LU0654597011.USD","LU1863844749.USD","LU1920062954.HKD","BK4108","IE00B12V2V27.USD","LU0550127509.SGD","BK4136","BK4552","IE0032431581.USD","LU2242646235.USD","LU0359202008.SGD","BK4548","BK4563","LU1892829315.USD","IE00BYQNZ168.SGD","LU2041044095.USD","SG9999011746.SGD","LU1989763427.SGD","LU1803068623.USD","IE00BYTNYN87.SGD","BK4535","LU2092937221.SGD","LU2360108059.USD","BK4526","LU1863844665.USD","LU2360106947.USD","LU0471298777.SGD","LU0612318971.USD","LU2039709279.SGD","LU2242652126.USD","BK4531","LU0359201612.USD","LU1023057109.AUD","LU2298321311.HKD","LU2242646821.SGD","LU0048578792.EUR","LU1430597077.USD","LU0471298694.HKD","LU0997586606.USD","SW","LU2380233275.USD","TME","01698","LU1989763690.USD","BK4565","BK4509","LU0385154629.USD"],"gpt_icon":0},{"id":"2505141482","title":"大華繼顯：維持京東集團-SW(09618)“買入”評級 目標價上調至200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505141482","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505141482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 15:51","pubTimestamp":1737445875,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大华继显发布研究报告称，维持京东集团-SW(09618)“买入”评级，目标价由197港元上调至200港元。京东上调去年第四季收入增长指引，由6%上调至9%，至3,338亿元人民币，较去年第三季的5%增长加快，胜于该行预期。报告中称，京东指引季内零售收入增长将快于公司整体增长，京东零售经营溢利指引上调至87亿元人民币，同比升20%，略慢于毛交易总额增长，基于第一方销售毛交易总额增长快于第三方销售。该行指，京东季内用户及毛交易总额增长强劲，受惠于持续的以旧换新计划，支持京东持续在用户为核心策略及供应链效益的投资回报为核心的投资，以提振盈利增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09618","JD","SW"],"gpt_icon":0},{"id":"2504441842","title":"【小摩：予京東集團-SW(09618.HK)“增持”評級 目標價200港元】摩根大通發佈研究報告稱，預期京東集團-SW(09618.HK)在未來三至六個月股價將跑贏同業，並將其列入正面催化觀察名單，認為去年第四季業績和今年指引有上行風險。另認為以舊換新政策對其營收增長的提振作用將優於預期，且由於其投資具紀律，利潤率將比預期更具韌性。維持目標價200港元，評級“增持”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441842","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441842?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:29","pubTimestamp":1737343783,"startTime":"0","endTime":"0","summary":"摩根大通发布研究报告称，预期京东集团-SW(09618.HK)在未来三至六个月股价将跑赢同业，并将其列入正面催化观察名单，认为去年第四季业绩和今年指引有上行风险。另认为以旧换新政策对其营收增长的提振作用将优于预期，且由于其投资具纪律，利润率将比预期更具韧性。维持目标价200港元，评级“增持”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20112947599478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SW","09618","JD"],"gpt_icon":0},{"id":"2504449315","title":"【港股異動 | 百度集團-SW(09888.HK)盤中漲超4% 】百度集團-SW(09888.HK)盤中漲超4%，截至發稿，漲3.43%，報81.35港元，成交額2.75億港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449315","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449315?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:11","pubTimestamp":1737342683,"startTime":"0","endTime":"0","summary":"百度集团-SW(09888.HK)盘中涨超4%，截至发稿，涨3.43%，报81.35港元，成交额2.75亿港元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20111147599246.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1095","LU0348735423.USD","SW","LU0417516902.SGD","LU1328615791.USD","LU2298321311.HKD","LU1023057109.AUD","LU2039709279.SGD","HK0000306685.HKD","LU1892829315.USD","LU2092937221.SGD","LU0762541174.USD","LU0762540952.USD","LU2476274308.USD","LU0320764599.SGD","89888","BK4579","BK4574","HK0000320264.USD","BK4514","LU0287142896.SGD","LU0823426480.USD","LU1803068623.USD","LU0417516738.SGD","BK4585","LU0640798160.USD","LU0821914370.USD","LU0197773160.USD","BK1587","LU2778985437.USD","BK4543","LU0315179316.USD","LU0550127509.SGD","LU2360106947.USD","BK4136","IE0034224299.USD","LU0043850808.USD","LU0823426308.USD","LU1920062954.HKD","LU0051755006.USD","LU0307460666.USD","LU1430597077.USD","BIDU","BK4587","LU0229945570.USD","LU0173614495.USD","09888","LU2401740654.USD","LU0359201612.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2504467124","title":"港股異動 | 百度集團-SW(09888)盤中漲超4% AI改造持續推進 後續公司估值有望迎多項催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2504467124","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504467124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 11:06","pubTimestamp":1737342401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百度集团-SW盘中涨超4%，截至发稿，涨3.43%，报81.35港元，成交额2.75亿港元。百度官方在去年12月26日晒出AI成绩单，展示其2024年在AI方面的取得的成就，涵盖大模型技术研发、AI应用发开、产业落地等方面信息。数据显示，截止至11月初，百度文心大模型的日均调用量已经超过15亿次，相较一年前首次披露的5000万次，增长30倍。此外，百度还将于2025年推出文心大模型新版本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048588211.SGD","LU0612318971.USD","SW","LU0417516902.SGD","LU1328615791.USD","LU2401740654.USD","LU0228367735.SGD","LU0612318385.USD","LU2242646821.SGD","BK4531","LU0856984785.SGD","HK0000306685.HKD","LU0630378429.USD","LU0471298694.HKD","LU1989763690.USD","LU2092937221.SGD","LU0762541174.USD","89888","SG9999002828.SGD","LU0197773673.USD","LU1989763427.SGD","LU0048578792.EUR","LU1803068623.USD","LU0417516738.SGD","BK4585","LU1920063259.USD","BK4588","BK1588","BK1587","LU0708995583.HKD","LU2778985437.USD","LU0471298777.SGD","HK0000320223.HKD","LU2360106947.USD","LU0043850808.USD","BK1609","BK4504","LU1920062954.HKD","LU1430597077.USD","LU2242652126.USD","LU0654597011.USD","BIDU","BK4587","LU2360108059.USD","LU0456827905.SGD","09888","BK4077","LU0831093199.SGD","LU0163747925.USD","SG9999014674.SGD"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}