美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新氧

0.9650

+0.01471.55%

盤前：0.9700-0.0090-0.92%04:20 EDT

成交量：12.25萬

成交額：11.85萬

市值：9,806.55萬

市盈率：19.61

高：0.9899

開：0.9400

低：0.9400

收：0.9503

資料載入中...

總覽公司新聞公告

新氧盤中異動股價大跌5.30%報0.761美元

新氧下跌5.3%，報0.761美元/股

新氧下跌2.47%，報0.791美元/股

美容護理行業週報：首批射頻美容儀獲證，新氧佈局醫美全產業鏈

新氧上漲2.31%，報0.84美元/股

新氧盤中異動早盤快速下跌5.56%

青春診所正式“上線”，新氧要和“金主”爸爸們搶飯碗？

新氧2024財年第三財季實現淨利潤2.84百萬美元，同比增加12.25%

新氧下跌4.1%，報0.862美元/股

新氧盤中異動急速下挫5.16%

核心業務持續下滑月活用戶腰斬金星的“新氧青春診所”能否挽頹勢

红星资本局

新氧盤中異動股價大漲7.23%報0.890美元

金星“醫美王國”遭遇危機：新氧陷虛假宣傳與投訴漩渦

财经三剑客

新氧Q3季報圖解：營收3.7億同比降3% 淨利2084萬

新氧Q3營收降3.5%Q4營收指引不及預期美股跌6.75%

中国经济网

新氧下跌5.72%，報0.839美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SY/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","market":"US","secType":"STK","nameCN":"新氧","latestPrice":0.965,"timestamp":1742414400000,"preClose":0.9503,"halted":0,"volume":122506,"hourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.979,"latestTime":"04:20 EDT","volume":100,"amount":97,"timestamp":1742458820141},"delay":0,"changeRate":0.015469,"change":0.0147,"floatShares":52279413,"shares":101622248,"eps":0.049217,"lyrEps":0.02973,"pbRate":0.29,"amount":118474.4377954,"amplitude":0.05251,"volumeRatio":0.7209195297259374,"dividePrice":0,"prevYearClose":0.83,"fiveDayClose":0.875,"twentyDayClose":0.999,"impliedVol":0.994,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SY\",,,,,undefined,":{"symbol":"SY","floatShares":52279413,"roa":"-0.59%","roe":"1.57%","lyrEps":0.02973,"volumeRatio":0.7209195297259374,"shares":101622248,"dividePrice":0,"high":0.9899,"amplitude":0.05251,"preClose":0.9503,"low":0.94,"week52Low":0.6642,"pbRate":"0.29","psRate":"0.48","week52High":1.42,"institutionHeld":0,"latestPrice":0.965,"committee":0.917012,"eps":0.049217,"divideRate":0,"volume":122506,"delay":0,"ttmEps":0.049217,"open":0.94,"prevYearClose":0.83,"prevWeekClose":0.895,"prevMonthClose":0.935,"prevQuarterClose":0.83,"fiveDayClose":0.875,"twentyDayClose":0.999,"sixtyDayClose":0.7816,"earningDate":1743091200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SY\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743148800000,"name":null,"time":"盤前","dateTimestamp":1743134400000,"actualEps":null},{"market":"US","date":"2024-11-20","symbol":"SY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-08-23","symbol":"SY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盤前","dateTimestamp":1724385600000,"actualEps":null},{"market":"US","date":"2024-05-28","symbol":"SY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716868800000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-04-11","symbol":"SY","amount":0.06,"announcedDate":"2024-03-21","type":"dividend","market":"US","newRecordDate":"2024-04-12","defaultRemindTime":1712842200000,"name":"新氧","recordDate":"2024-04-29","payableDate":"2024-04-12","currency":"USD","dateTimestamp":1712808000000,"payDate":"2024-04-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SY\",market:\"US\",,,undefined,":[{"executeDate":"2024-04-11","recordDate":"2024-04-12","paymentDate":"2024-04-29","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1727150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SY","date":"2025-03-18","current":20.470145,"percent":0.460213,"low":-2230.08918,"twenty":-21.380267,"median":22.591524,"eighty":78.789914,"high":1211.998344,"avg":-40.823373,"sd":483.832226,"marketCap":100606025},"quantilePoints":[{"date":"2020-03-20","current":42.692325,"twenty":61.29384,"median":89.093621,"eighty":145.702503,"marketCap":888096674},{"date":"2020-03-27","current":42.473997,"twenty":61.117131,"median":88.591099,"eighty":145.54372,"marketCap":1057833390},{"date":"2020-04-03","current":41.806227,"twenty":60.715943,"median":88.109564,"eighty":145.134849,"marketCap":1041965889},{"date":"2020-04-09","current":41.650866,"twenty":60.331404,"median":87.809112,"eighty":144.71788,"marketCap":1045139389},{"date":"2020-04-17","current":45.600088,"twenty":60.006857,"median":86.398378,"eighty":144.348369,"marketCap":1139286561},{"date":"2020-04-24","current":42.771707,"twenty":59.196963,"median":84.05869,"eighty":143.916222,"marketCap":1067353890},{"date":"2020-05-01","current":42.605021,"twenty":58.864288,"median":83.550515,"eighty":143.430527,"marketCap":1066296057},{"date":"2020-05-08","current":44.290678,"twenty":58.371029,"median":80.967281,"eighty":143.299475,"marketCap":1106493725},{"date":"2020-05-15","current":46.674563,"twenty":58.158539,"median":75.93566,"eighty":142.860356,"marketCap":1161501062},{"date":"2020-05-22","current":76.956122,"twenty":58.257873,"median":78.8541,"eighty":142.380069,"marketCap":1024815003},{"date":"2020-05-29","current":73.844869,"twenty":58.301408,"median":77.44998,"eighty":142.229452,"marketCap":982335625},{"date":"2020-06-05","current":78.679188,"twenty":58.330392,"median":77.977565,"eighty":142.096968,"marketCap":1054550568},{"date":"2020-06-12","current":77.339852,"twenty":58.364948,"median":78.661114,"eighty":141.728413,"marketCap":1036496832},{"date":"2020-06-19","current":89.221811,"twenty":58.410847,"median":80.060055,"eighty":141.461303,"marketCap":1197918470},{"date":"2020-06-26","current":111.631362,"twenty":58.536728,"median":80.796499,"eighty":141.308688,"marketCap":1497398088},{"date":"2020-07-02","current":116.658527,"twenty":58.695088,"median":81.015206,"eighty":141.21587,"marketCap":1567489062},{"date":"2020-07-10","current":110.571906,"twenty":58.829293,"median":81.861844,"eighty":141.207141,"marketCap":1499522057},{"date":"2020-07-17","current":96.282357,"twenty":58.91678,"median":82.149071,"eighty":140.923456,"marketCap":1307302870},{"date":"2020-07-24","current":107.235584,"twenty":59.029612,"median":83.550515,"eighty":140.717359,"marketCap":1450670772},{"date":"2020-07-31","current":111.810825,"twenty":59.045659,"median":83.723512,"eighty":140.479152,"marketCap":1521823731},{"date":"2020-08-07","current":104.365569,"twenty":59.15518,"median":85.329966,"eighty":139.603236,"marketCap":1421997191},{"date":"2020-08-14","current":93.222865,"twenty":59.259637,"median":86.710686,"eighty":139.380864,"marketCap":1273319367},{"date":"2020-08-21","current":100.694988,"twenty":59.431125,"median":88.014506,"eighty":139.3229,"marketCap":1381641782},{"date":"2020-08-28","current":135.618782,"twenty":59.478096,"median":88.306461,"eighty":138.667453,"marketCap":1339357470},{"date":"2020-09-04","current":129.786074,"twenty":59.868039,"median":88.591099,"eighty":138.262268,"marketCap":1286081517},{"date":"2020-09-11","current":129.643812,"twenty":60.145675,"median":88.796976,"eighty":138.196045,"marketCap":1286081517},{"date":"2020-09-18","current":135.203762,"twenty":60.232282,"median":89.20702,"eighty":137.059238,"marketCap":1354274737},{"date":"2020-09-25","current":126.09973,"twenty":60.272127,"median":89.36769,"eighty":136.743293,"marketCap":1253050426},{"date":"2020-10-02","current":131.366588,"twenty":60.288806,"median":90.317374,"eighty":136.084084,"marketCap":1311653975},{"date":"2020-10-09","current":136.449003,"twenty":60.372053,"median":90.725153,"eighty":136.02702,"marketCap":1381978233},{"date":"2020-10-16","current":136.190328,"twenty":60.42455,"median":92.528222,"eighty":135.975285,"marketCap":1378781676},{"date":"2020-10-23","current":128.202613,"twenty":60.642025,"median":93.183475,"eighty":135.891533,"marketCap":1299933265},{"date":"2020-10-30","current":122.69001,"twenty":60.723129,"median":93.496496,"eighty":135.671833,"marketCap":1243460754},{"date":"2020-11-06","current":124.57701,"twenty":60.83269,"median":94.386672,"eighty":135.452459,"marketCap":1277557364},{"date":"2020-11-13","current":137.136648,"twenty":60.86712,"median":94.881597,"eighty":135.452459,"marketCap":1407550691},{"date":"2020-11-20","current":149.362859,"twenty":61.066016,"median":94.959413,"eighty":135.891533,"marketCap":1542871613},{"date":"2020-11-27","current":258.169463,"twenty":61.117131,"median":95.118261,"eighty":136.491691,"marketCap":1456341572},{"date":"2020-12-04","current":229.82432,"twenty":61.137906,"median":95.835818,"eighty":137.553784,"marketCap":1305795999},{"date":"2020-12-11","current":216.632418,"twenty":61.188846,"median":96.282357,"eighty":139.346086,"marketCap":1227853965},{"date":"2020-12-18","current":226.851805,"twenty":61.222239,"median":96.731976,"eighty":140.717314,"marketCap":1287645114},{"date":"2020-12-24","current":214.41172,"twenty":61.27177,"median":97.585234,"eighty":141.212378,"marketCap":1218244673},{"date":"2020-12-31","current":208.713512,"twenty":61.357884,"median":98.444947,"eighty":141.728413,"marketCap":1186213700},{"date":"2021-01-08","current":216.604866,"twenty":61.522201,"median":98.976283,"eighty":142.990038,"marketCap":1241734053},{"date":"2021-01-15","current":213.116743,"twenty":62.016185,"median":100.097649,"eighty":144.386147,"marketCap":1220380071},{"date":"2021-01-22","current":246.746959,"twenty":62.63704,"median":100.637205,"eighty":145.659776,"marketCap":1412565909},{"date":"2021-01-29","current":215.902537,"twenty":62.659562,"median":102.484197,"eighty":147.438569,"marketCap":1246004849},{"date":"2021-02-05","current":254.937168,"twenty":63.044542,"median":103.735084,"eighty":149.403806,"marketCap":1462747767},{"date":"2021-02-12","current":260.12091,"twenty":63.181188,"median":104.80849,"eighty":151.654977,"marketCap":1494778740},{"date":"2021-02-19","current":300.207351,"twenty":63.271446,"median":106.517259,"eighty":154.294035,"marketCap":1725401745},{"date":"2021-02-26","current":279.768418,"twenty":63.358929,"median":107.23525,"eighty":157.370112,"marketCap":1603684048},{"date":"2021-03-05","current":257.559897,"twenty":63.45739,"median":107.774338,"eighty":159.152414,"marketCap":1471289359},{"date":"2021-03-12","current":226.046586,"twenty":63.81425,"median":108.893478,"eighty":163.198485,"marketCap":1288712813},{"date":"2021-03-19","current":225.325155,"twenty":64.28474,"median":110.571906,"eighty":185.417333,"marketCap":1284442017},{"date":"2021-03-26","current":1160.617272,"twenty":64.653084,"median":111.042765,"eighty":195.870025,"marketCap":1030283801},{"date":"2021-04-01","current":1205.923461,"twenty":64.782257,"median":111.721093,"eighty":201.517209,"marketCap":1066621611},{"date":"2021-04-09","current":1156.538985,"twenty":65.406854,"median":112.214559,"eighty":207.789242,"marketCap":1024940005},{"date":"2021-04-16","current":1071.701132,"twenty":66.089473,"median":114.291867,"eighty":212.361618,"marketCap":954401903},{"date":"2021-04-23","current":1117.907048,"twenty":66.453597,"median":116.658527,"eighty":213.641925,"marketCap":999289786},{"date":"2021-04-30","current":1127.367805,"twenty":66.725983,"median":121.074629,"eighty":216.307952,"marketCap":1011046136},{"date":"2021-05-07","current":1041.928065,"twenty":67.251283,"median":123.616485,"eighty":219.443541,"marketCap":940508034},{"date":"2021-05-14","current":1023.619984,"twenty":67.808886,"median":125.381031,"eighty":222.261707,"marketCap":923407888},{"date":"2021-05-21","current":-1931.55312,"twenty":66.725983,"median":125.018846,"eighty":222.585109,"marketCap":992764627},{"date":"2021-05-28","current":-2023.287144,"twenty":64.782257,"median":123.153247,"eighty":222.261707,"marketCap":1050658029},{"date":"2021-06-04","current":-2106.373442,"twenty":63.646099,"median":121.074629,"eighty":222.109155,"marketCap":1089253630},{"date":"2021-06-11","current":-1908.419747,"twenty":63.0992,"median":116.658527,"eighty":221.821874,"marketCap":986332027},{"date":"2021-06-18","current":-1941.410992,"twenty":61.606893,"median":114.291867,"eighty":220.917793,"marketCap":994908827},{"date":"2021-06-25","current":-2025.939808,"twenty":61.176195,"median":112.214559,"eighty":219.665911,"marketCap":1037792829},{"date":"2021-07-02","current":-1988.998881,"twenty":60.862702,"median":111.721093,"eighty":218.853767,"marketCap":1016350828},{"date":"2021-07-09","current":-1917.726074,"twenty":60.484951,"median":111.042765,"eighty":218.235457,"marketCap":978827327},{"date":"2021-07-16","current":-1835.807878,"twenty":60.245468,"median":110.571906,"eighty":216.626908,"marketCap":937015426},{"date":"2021-07-23","current":-1573.808026,"twenty":59.440519,"median":108.893478,"eighty":216.505895,"marketCap":803002922},{"date":"2021-07-30","current":-1499.895238,"twenty":59.032821,"median":107.774338,"eighty":216.068515,"marketCap":767623621},{"date":"2021-08-06","current":-1454.352999,"twenty":58.536728,"median":107.23525,"eighty":215.867326,"marketCap":741893220},{"date":"2021-08-13","current":-1341.825323,"twenty":58.301408,"median":106.517259,"eighty":215.463528,"marketCap":685071919},{"date":"2021-08-20","current":-1203.513008,"twenty":57.537546,"median":104.667624,"eighty":214.155122,"marketCap":612169117},{"date":"2021-08-27","current":-1166.543646,"twenty":49.90364,"median":103.104598,"eighty":213.126331,"marketCap":596087616},{"date":"2021-09-03","current":-1119.62175,"twenty":45.421906,"median":101.875026,"eighty":213.052615,"marketCap":573573516},{"date":"2021-09-10","current":68.636382,"twenty":45.06752,"median":100.637205,"eighty":212.796103,"marketCap":555411306},{"date":"2021-09-17","current":59.9522,"twenty":45.336998,"median":99.696616,"eighty":212.468814,"marketCap":483510030},{"date":"2021-09-24","current":54.783909,"twenty":45.37736,"median":98.804047,"eighty":212.290154,"marketCap":441828131},{"date":"2021-10-01","current":55.004292,"twenty":45.600088,"median":98.41526,"eighty":211.796772,"marketCap":444954273},{"date":"2021-10-08","current":56.013086,"twenty":46.061876,"median":97.171182,"eighty":208.713512,"marketCap":453290653},{"date":"2021-10-15","current":53.234547,"twenty":46.674563,"median":96.366262,"eighty":208.561954,"marketCap":431407656},{"date":"2021-10-22","current":55.1166,"twenty":49.331528,"median":96.071381,"eighty":207.2741,"marketCap":450164511},{"date":"2021-10-29","current":50.560142,"twenty":49.430193,"median":95.20023,"eighty":204.204402,"marketCap":411608754},{"date":"2021-11-05","current":51.275262,"twenty":50.560142,"median":95.008699,"eighty":204.082366,"marketCap":417861039},{"date":"2021-11-12","current":56.216394,"twenty":50.772512,"median":94.929691,"eighty":202.771559,"marketCap":459542938},{"date":"2021-11-19","current":49.876725,"twenty":50.772512,"median":94.519607,"eighty":200.680976,"marketCap":452979008},{"date":"2021-11-26","current":46.097712,"twenty":49.859554,"median":93.951848,"eighty":199.580011,"marketCap":418376445},{"date":"2021-12-03","current":41.720915,"twenty":48.800135,"median":93.222865,"eighty":197.522273,"marketCap":379579632},{"date":"2021-12-10","current":41.558031,"twenty":45.555542,"median":92.675684,"eighty":195.870025,"marketCap":378531069},{"date":"2021-12-17","current":38.145136,"twenty":45.054075,"median":92.017271,"eighty":195.351459,"marketCap":347074194},{"date":"2021-12-23","current":36.03966,"twenty":44.738641,"median":90.622261,"eighty":192.818114,"marketCap":328200068},{"date":"2021-12-31","current":36.628463,"twenty":44.517147,"median":89.894937,"eighty":190.586454,"marketCap":334491443},{"date":"2022-01-07","current":35.042391,"twenty":44.141172,"median":89.309086,"eighty":186.613127,"marketCap":318763006},{"date":"2022-01-14","current":35.367083,"twenty":43.782585,"median":89.093621,"eighty":181.584731,"marketCap":322957256},{"date":"2022-01-21","current":32.081546,"twenty":43.562663,"median":88.746475,"eighty":175.665552,"marketCap":293597505},{"date":"2022-01-28","current":25.639334,"twenty":43.185128,"median":88.522858,"eighty":167.443931,"marketCap":233829441},{"date":"2022-02-04","current":26.789078,"twenty":42.800292,"median":88.109564,"eighty":163.836464,"marketCap":244315067},{"date":"2022-02-11","current":28.604819,"twenty":42.639943,"median":87.603719,"eighty":162.224778,"marketCap":261092067},{"date":"2022-02-18","current":28.699835,"twenty":42.187662,"median":86.077412,"eighty":161.220048,"marketCap":263189192},{"date":"2022-02-25","current":25.920343,"twenty":41.809634,"median":84.81337,"eighty":160.799393,"marketCap":238023692},{"date":"2022-03-04","current":22.157795,"twenty":41.666969,"median":83.626419,"eighty":159.227629,"marketCap":203421128},{"date":"2022-03-11","current":17.760545,"twenty":41.395329,"median":83.431905,"eighty":159.105551,"marketCap":162527190},{"date":"2022-03-18","current":24.145423,"twenty":39.305198,"median":81.905631,"eighty":158.753245,"marketCap":220198129},{"date":"2022-03-25","current":-169.140553,"twenty":37.75852,"median":81.522731,"eighty":157.643489,"marketCap":222436584},{"date":"2022-04-01","current":-168.270178,"twenty":37.070548,"median":80.847925,"eighty":157.427508,"marketCap":221382382},{"date":"2022-04-08","current":-149.866497,"twenty":36.077104,"median":80.579714,"eighty":157.201907,"marketCap":197135740},{"date":"2022-04-14","current":-137.330109,"twenty":35.751481,"median":79.646436,"eighty":156.605616,"marketCap":180268511},{"date":"2022-04-22","current":-119.539888,"twenty":35.367083,"median":78.643041,"eighty":156.431471,"marketCap":153913465},{"date":"2022-04-29","current":-113.18483,"twenty":33.957498,"median":77.641845,"eighty":155.880446,"marketCap":143371447},{"date":"2022-05-06","current":-102.572485,"twenty":32.081546,"median":76.173987,"eighty":153.897432,"marketCap":128802223},{"date":"2022-05-13","current":-88.044589,"twenty":29.790004,"median":75.949445,"eighty":153.818656,"marketCap":108577081},{"date":"2022-05-20","current":-97.875236,"twenty":28.699835,"median":74.277227,"eighty":152.604975,"marketCap":122415336},{"date":"2022-05-27","current":-27.605692,"twenty":28.283748,"median":73.482242,"eighty":151.654977,"marketCap":124506450},{"date":"2022-06-03","current":-21.051237,"twenty":27.513929,"median":72.708353,"eighty":151.22308,"marketCap":95500667},{"date":"2022-06-10","current":-21.595775,"twenty":26.762125,"median":72.073464,"eighty":150.28572,"marketCap":97262750},{"date":"2022-06-17","current":-21.28782,"twenty":26.079344,"median":71.666733,"eighty":149.671844,"marketCap":95764452},{"date":"2022-06-24","current":-21.619436,"twenty":25.55774,"median":71.379376,"eighty":149.470368,"marketCap":97653152},{"date":"2022-07-01","current":-21.060533,"twenty":24.116507,"median":70.694816,"eighty":149.379238,"marketCap":94962546},{"date":"2022-07-08","current":-21.997324,"twenty":21.959302,"median":69.555231,"eighty":148.900048,"marketCap":99299169},{"date":"2022-07-15","current":-21.067267,"twenty":19.785265,"median":69.248371,"eighty":147.920637,"marketCap":94202846},{"date":"2022-07-22","current":-20.986147,"twenty":17.330816,"median":68.939612,"eighty":147.471135,"marketCap":93917958},{"date":"2022-07-29","current":-19.645137,"twenty":-20.056082,"median":68.701414,"eighty":147.101525,"marketCap":88009178},{"date":"2022-08-05","current":-23.102873,"twenty":-20.451986,"median":68.636382,"eighty":146.450592,"marketCap":103234839},{"date":"2022-08-12","current":-22.72714,"twenty":-21.044072,"median":67.762463,"eighty":146.046164,"marketCap":101842055},{"date":"2022-08-19","current":-4.781205,"twenty":-21.044072,"median":66.565929,"eighty":145.723867,"marketCap":84228816},{"date":"2022-08-26","current":-5.594359,"twenty":-21.014454,"median":65.309559,"eighty":145.582406,"marketCap":97776552},{"date":"2022-09-02","current":-5.870626,"twenty":-20.886651,"median":64.381343,"eighty":145.24535,"marketCap":102190150},{"date":"2022-09-09","current":-6.22529,"twenty":-20.703627,"median":63.477948,"eighty":144.815864,"marketCap":107958522},{"date":"2022-09-16","current":-5.242667,"twenty":-20.510247,"median":63.2376,"eighty":144.386147,"marketCap":90071277},{"date":"2022-09-23","current":-4.616776,"twenty":-20.27317,"median":62.659562,"eighty":144.075627,"marketCap":77793641},{"date":"2022-09-30","current":-4.513988,"twenty":-20.218697,"median":61.780803,"eighty":143.434266,"marketCap":76206016},{"date":"2022-10-07","current":-4.615811,"twenty":-20.060709,"median":61.337978,"eighty":143.359393,"marketCap":77920651},{"date":"2022-10-14","current":-3.688782,"twenty":-19.962789,"median":61.18252,"eighty":142.990038,"marketCap":61610447},{"date":"2022-10-21","current":-3.634999,"twenty":-19.495779,"median":61.115188,"eighty":142.42569,"marketCap":60298010},{"date":"2022-10-28","current":-3.402093,"twenty":-16.363737,"median":60.816529,"eighty":142.229452,"marketCap":56339531},{"date":"2022-11-04","current":-3.651809,"twenty":-6.187194,"median":60.723948,"eighty":142.096968,"marketCap":61060070},{"date":"2022-11-11","current":-3.545533,"twenty":-6.008695,"median":60.549595,"eighty":141.728413,"marketCap":59916980},{"date":"2022-11-18","current":-3.996708,"twenty":-5.903118,"median":60.290754,"eighty":141.461303,"marketCap":69924567},{"date":"2022-11-25","current":-3.884414,"twenty":-5.898668,"median":60.236581,"eighty":141.331892,"marketCap":67477578},{"date":"2022-12-02","current":-4.988106,"twenty":-5.879962,"median":59.91012,"eighty":141.21587,"marketCap":88515328},{"date":"2022-12-09","current":-4.960421,"twenty":-5.870626,"median":59.478096,"eighty":141.207141,"marketCap":88822526},{"date":"2022-12-16","current":-6.521538,"twenty":-5.870626,"median":59.207408,"eighty":140.923456,"marketCap":116523290},{"date":"2022-12-23","current":-8.259408,"twenty":-6.034811,"median":59.029612,"eighty":140.717359,"marketCap":147243066},{"date":"2022-12-30","current":-7.566477,"twenty":-6.605713,"median":58.829293,"eighty":140.717299,"marketCap":136650040},{"date":"2023-01-06","current":-10.698291,"twenty":-7.538404,"median":58.497138,"eighty":140.574405,"marketCap":194911685},{"date":"2023-01-13","current":-10.214098,"twenty":-8.384213,"median":58.34107,"eighty":139.953602,"marketCap":189615172},{"date":"2023-01-20","current":-13.958419,"twenty":-9.168421,"median":58.264218,"eighty":139.514287,"marketCap":256351238},{"date":"2023-01-27","current":-16.267753,"twenty":-9.949229,"median":57.805189,"eighty":139.357678,"marketCap":298723344},{"date":"2023-02-03","current":-13.284458,"twenty":-10.565646,"median":57.609189,"eighty":139.060721,"marketCap":244698909},{"date":"2023-02-10","current":-14.00884,"twenty":-13.827454,"median":57.360323,"eighty":138.505379,"marketCap":256351238},{"date":"2023-02-17","current":-15.301394,"twenty":-14.310106,"median":56.858322,"eighty":138.229156,"marketCap":277537291},{"date":"2023-02-24","current":-15.321112,"twenty":-15.089558,"median":56.75143,"eighty":137.970921,"marketCap":274359383},{"date":"2023-03-03","current":-16.679951,"twenty":-15.338398,"median":56.216394,"eighty":137.065153,"marketCap":300841949},{"date":"2023-03-10","current":-12.716838,"twenty":-15.338398,"median":56.004371,"eighty":136.770204,"marketCap":228809370},{"date":"2023-03-17","current":-10.599436,"twenty":-15.317168,"median":55.627719,"eighty":136.698602,"marketCap":191733777},{"date":"2023-03-24","current":-23.891703,"twenty":-15.439644,"median":55.106523,"eighty":136.53438,"marketCap":228059233},{"date":"2023-03-31","current":-23.677363,"twenty":-16.18171,"median":55.004292,"eighty":136.397268,"marketCap":225957305},{"date":"2023-04-06","current":-27.22757,"twenty":-16.333343,"median":54.859302,"eighty":136.190328,"marketCap":259588159},{"date":"2023-04-14","current":-30.39424,"twenty":-16.677054,"median":54.567691,"eighty":135.921524,"marketCap":290066121},{"date":"2023-04-21","current":-29.913917,"twenty":-17.142651,"median":54.4848,"eighty":135.884035,"marketCap":285336783},{"date":"2023-04-28","current":-25.857671,"twenty":-20.065336,"median":53.690649,"eighty":135.618782,"marketCap":244807778},{"date":"2023-05-05","current":-29.664425,"twenty":-20.737407,"median":53.234547,"eighty":135.410878,"marketCap":281376575},{"date":"2023-05-12","current":-28.316741,"twenty":-21.060533,"median":52.644621,"eighty":135.280568,"marketCap":267155376},{"date":"2023-05-19","current":-27.710619,"twenty":-21.082309,"median":52.361804,"eighty":135.219123,"marketCap":258013177},{"date":"2023-05-25","current":-141.567027,"twenty":-21.159055,"median":52.147787,"eighty":134.99317,"marketCap":213317981},{"date":"2023-06-02","current":-145.724179,"twenty":-21.284282,"median":51.808998,"eighty":134.756954,"marketCap":218919959},{"date":"2023-06-07","current":-155.823047,"twenty":-21.322053,"median":51.732509,"eighty":134.613222,"marketCap":233109215},{"date":"2023-06-15","current":-141.7209,"twenty":-21.396428,"median":51.023887,"eighty":134.500403,"marketCap":211825330},{"date":"2023-06-23","current":-133.095222,"twenty":-21.517295,"median":50.560142,"eighty":134.36151,"marketCap":197636074},{"date":"2023-06-29","current":-129.609645,"twenty":-21.600507,"median":49.833799,"eighty":134.170472,"marketCap":190541446},{"date":"2023-07-07","current":-115.124039,"twenty":-21.641185,"median":49.6738,"eighty":134.101161,"marketCap":169257561},{"date":"2023-07-14","current":-108.091488,"twenty":-21.812345,"median":49.331528,"eighty":134.037198,"marketCap":161149414},{"date":"2023-07-20","current":-106.430203,"twenty":-22.033177,"median":46.097712,"eighty":133.815132,"marketCap":158108859},{"date":"2023-07-28","current":-106.39016,"twenty":-22.295723,"median":45.488724,"eighty":133.607608,"marketCap":158108859},{"date":"2023-08-04","current":-108.321248,"twenty":-22.650082,"median":45.257092,"eighty":133.291391,"marketCap":161149414},{"date":"2023-08-11","current":-99.492068,"twenty":-23.102873,"median":44.906212,"eighty":133.24689,"marketCap":146960157},{"date":"2023-08-18","current":-83.871054,"twenty":-23.45054,"median":44.674285,"eighty":132.960713,"marketCap":122635717},{"date":"2023-08-25","current":48.526049,"twenty":-23.394321,"median":44.906212,"eighty":132.91496,"marketCap":127079957},{"date":"2023-09-01","current":54.024474,"twenty":-23.23507,"median":45.257092,"eighty":132.838076,"marketCap":141845700},{"date":"2023-09-08","current":48.48688,"twenty":-23.212572,"median":45.37736,"eighty":132.568594,"marketCap":126085067},{"date":"2023-09-15","current":44.008582,"twenty":-23.123688,"median":45.357179,"eighty":132.48785,"marketCap":115249632},{"date":"2023-09-22","current":38.255303,"twenty":-22.934982,"median":45.114682,"eighty":132.481355,"marketCap":99764809},{"date":"2023-09-29","current":41.324493,"twenty":-22.79468,"median":44.906212,"eighty":132.395545,"marketCap":107861835},{"date":"2023-10-06","current":37.738227,"twenty":-22.735732,"median":44.674285,"eighty":132.344456,"marketCap":98503959},{"date":"2023-10-13","current":41.509773,"twenty":-22.680905,"median":44.611286,"eighty":132.189878,"marketCap":108354354},{"date":"2023-10-20","current":34.040879,"twenty":-22.580654,"median":44.37001,"eighty":131.975654,"marketCap":88683114},{"date":"2023-10-23","current":33.919345,"twenty":-22.557512,"median":44.348342,"eighty":131.936939,"marketCap":88358051},{"date":"2023-11-03","current":34.412342,"twenty":-22.511828,"median":44.265096,"eighty":131.472915,"marketCap":89638602},{"date":"2023-11-10","current":38.399143,"twenty":-22.361152,"median":44.008582,"eighty":131.361945,"marketCap":100474038},{"date":"2023-11-17","current":43.045874,"twenty":-22.301557,"median":43.887005,"eighty":131.223703,"marketCap":113279552},{"date":"2023-11-24","current":23.685675,"twenty":-22.27019,"median":43.767438,"eighty":131.164192,"marketCap":116189239},{"date":"2023-12-01","current":22.551658,"twenty":-22.214715,"median":43.624439,"eighty":130.839115,"marketCap":110773639},{"date":"2023-12-08","current":25.291129,"twenty":-22.176397,"median":43.440659,"eighty":130.383518,"marketCap":124066475},{"date":"2023-12-15","current":27.528462,"twenty":-22.087083,"median":43.171701,"eighty":129.958359,"marketCap":135882330},{"date":"2023-12-22","current":26.477666,"twenty":-22.029431,"median":43.061717,"eighty":129.710139,"marketCap":129974403},{"date":"2023-12-29","current":24.74965,"twenty":-22.021011,"median":42.894506,"eighty":129.656374,"marketCap":122097166},{"date":"2024-01-05","current":23.485929,"twenty":-22.003246,"median":42.807438,"eighty":129.646953,"marketCap":115204584},{"date":"2024-01-12","current":20.264248,"twenty":-21.852765,"median":42.720995,"eighty":129.633307,"marketCap":99450111},{"date":"2024-01-19","current":19.204009,"twenty":-21.803785,"median":42.692325,"eighty":129.36997,"marketCap":93542184},{"date":"2024-01-26","current":21.464161,"twenty":-21.726908,"median":42.658465,"eighty":129.066589,"marketCap":105358038},{"date":"2024-02-02","current":20.775473,"twenty":-21.660411,"median":42.473997,"eighty":128.727615,"marketCap":101419420},{"date":"2024-02-09","current":20.706899,"twenty":-21.638556,"median":42.200451,"eighty":128.526463,"marketCap":101419420},{"date":"2024-02-16","current":20.736991,"twenty":-21.624981,"median":41.944509,"eighty":128.3935,"marketCap":101419420},{"date":"2024-02-23","current":22.63139,"twenty":-21.609972,"median":41.806227,"eighty":128.300304,"marketCap":110281311},{"date":"2024-03-01","current":23.226283,"twenty":-21.591433,"median":41.720641,"eighty":128.244026,"marketCap":113235275},{"date":"2024-03-08","current":21.012817,"twenty":-21.558257,"median":41.650866,"eighty":128.193324,"marketCap":102404075},{"date":"2024-03-15","current":20.208003,"twenty":-21.516327,"median":41.493853,"eighty":128.174362,"marketCap":98465457},{"date":"2024-03-22","current":20.943495,"twenty":-21.486017,"median":41.387161,"eighty":127.979724,"marketCap":101971234},{"date":"2024-03-28","current":21.832998,"twenty":-21.428749,"median":40.811993,"eighty":127.671444,"marketCap":105893205},{"date":"2024-04-05","current":23.473294,"twenty":-21.358056,"median":40.349761,"eighty":127.548966,"marketCap":113737146},{"date":"2024-04-12","current":38.014924,"twenty":-21.331492,"median":40.207345,"eighty":127.442402,"marketCap":111776160},{"date":"2024-04-19","current":40.021794,"twenty":-21.319824,"median":39.795988,"eighty":127.177052,"marketCap":117659116},{"date":"2024-04-26","current":41.392419,"twenty":-21.306289,"median":40.021794,"eighty":127.035117,"marketCap":121581087},{"date":"2024-05-03","current":44.727155,"twenty":-21.28782,"median":40.256926,"eighty":126.885432,"marketCap":131485039},{"date":"2024-05-10","current":45.651618,"twenty":-21.28782,"median":40.256926,"eighty":126.279284,"marketCap":134542830},{"date":"2024-05-17","current":42.878327,"twenty":-21.28782,"median":40.256926,"eighty":125.018846,"marketCap":126388719},{"date":"2024-05-24","current":37.462547,"twenty":-21.28782,"median":39.999678,"eighty":119.854128,"marketCap":110080497},{"date":"2024-05-31","current":64.651961,"twenty":-21.28782,"median":39.999678,"eighty":114.829134,"marketCap":107022706},{"date":"2024-06-07","current":73.30258,"twenty":-21.28782,"median":39.999678,"eighty":111.810825,"marketCap":121292400},{"date":"2024-06-14","current":68.077738,"twenty":-21.292437,"median":39.839262,"eighty":110.597597,"marketCap":112542879},{"date":"2024-06-21","current":66.348044,"twenty":-21.297054,"median":39.678845,"eighty":107.955403,"marketCap":109545963},{"date":"2024-06-28","current":64.497711,"twenty":-21.310906,"median":39.579683,"eighty":106.937205,"marketCap":106375165},{"date":"2024-07-05","current":62.341688,"twenty":-21.310906,"median":39.579683,"eighty":104.526757,"marketCap":102795232},{"date":"2024-07-12","current":63.165118,"twenty":-21.310906,"median":39.579683,"eighty":101.265855,"marketCap":104329489},{"date":"2024-07-15","current":63.135529,"twenty":-21.310906,"median":39.579683,"eighty":100.694988,"marketCap":104329489},{"date":"2024-08-02","current":55.695238,"twenty":-21.352005,"median":39.021244,"eighty":96.747121,"marketCap":92188400},{"date":"2024-08-09","current":55.600811,"twenty":-21.352005,"median":39.021244,"eighty":95.848501,"marketCap":92904387},{"date":"2024-08-16","current":53.867698,"twenty":-21.352005,"median":39.021244,"eighty":94.953067,"marketCap":90009755},{"date":"2024-08-23","current":53.700317,"twenty":-21.352005,"median":39.021244,"eighty":94.316699,"marketCap":90101810},{"date":"2024-08-30","current":18.781012,"twenty":-21.352005,"median":38.671549,"eighty":93.207109,"marketCap":88656864},{"date":"2024-09-06","current":17.900076,"twenty":-21.352005,"median":38.329877,"eighty":92.92216,"marketCap":84566264},{"date":"2024-09-13","current":16.901887,"twenty":-21.352005,"median":38.014924,"eighty":92.92216,"marketCap":79567775},{"date":"2024-09-20","current":15.836414,"twenty":-21.352005,"median":37.462547,"eighty":92.92216,"marketCap":75079337},{"date":"2024-09-27","current":17.715977,"twenty":-21.352005,"median":36.983464,"eighty":92.92216,"marketCap":84668274},{"date":"2024-10-04","current":25.582413,"twenty":-21.352005,"median":36.222192,"eighty":92.92216,"marketCap":121901912},{"date":"2024-10-11","current":22.419335,"twenty":-21.352005,"median":35.611488,"eighty":92.92216,"marketCap":106090367},{"date":"2024-10-18","current":21.400613,"twenty":-21.352005,"median":35.330826,"eighty":92.92216,"marketCap":100683839},{"date":"2024-10-25","current":22.757974,"twenty":-21.352005,"median":34.999845,"eighty":92.92216,"marketCap":107110467},{"date":"2024-10-31","current":20.044472,"twenty":-21.352005,"median":34.374526,"eighty":92.92216,"marketCap":94359221},{"date":"2024-11-08","current":19.803091,"twenty":-21.358056,"median":33.853789,"eighty":92.42446,"marketCap":92829071},{"date":"2024-11-15","current":19.380378,"twenty":-21.358056,"median":30.226125,"eighty":87.837684,"marketCap":89768772},{"date":"2024-11-22","current":18.672876,"twenty":-21.358056,"median":28.837857,"eighty":81.891404,"marketCap":91706962},{"date":"2024-11-29","current":17.189295,"twenty":-21.358056,"median":28.333645,"eighty":80.754207,"marketCap":84356628},{"date":"2024-12-06","current":16.497004,"twenty":-21.358056,"median":27.561183,"eighty":78.671959,"marketCap":80789687},{"date":"2024-12-13","current":16.619054,"twenty":-21.358056,"median":26.721694,"eighty":78.671959,"marketCap":81297798},{"date":"2024-12-20","current":16.360455,"twenty":-21.358056,"median":26.108422,"eighty":78.671959,"marketCap":79712491},{"date":"2024-12-27","current":17.461617,"twenty":-21.358056,"median":25.902836,"eighty":78.671959,"marketCap":85057821},{"date":"2025-01-03","current":17.118356,"twenty":-21.358056,"median":25.610874,"eighty":78.671959,"marketCap":83370892},{"date":"2025-01-10","current":19.754173,"twenty":-21.364107,"median":25.291129,"eighty":78.679188,"marketCap":95778968},{"date":"2025-01-17","current":19.806576,"twenty":-21.364107,"median":25.046164,"eighty":78.679188,"marketCap":96033024},{"date":"2025-01-24","current":18.749432,"twenty":-21.364107,"median":24.74965,"eighty":78.679188,"marketCap":91460023},{"date":"2025-01-31","current":18.660978,"twenty":-21.364107,"median":24.145423,"eighty":78.679188,"marketCap":91490509},{"date":"2025-02-07","current":18.369705,"twenty":-21.364107,"median":23.688327,"eighty":78.679188,"marketCap":89600336},{"date":"2025-02-14","current":19.805192,"twenty":-21.364107,"median":23.634296,"eighty":78.679188,"marketCap":96541135},{"date":"2025-02-21","current":20.119197,"twenty":-21.364107,"median":23.473294,"eighty":78.679188,"marketCap":98578661},{"date":"2025-02-28","current":19.769345,"twenty":-21.364107,"median":23.296088,"eighty":78.679188,"marketCap":96541135},{"date":"2025-03-07","current":18.643951,"twenty":-21.380267,"median":23.019937,"eighty":78.789914,"marketCap":91460023},{"date":"2025-03-14","current":18.141018,"twenty":-21.380267,"median":22.733497,"eighty":78.789914,"marketCap":89021089},{"date":"2025-03-18","current":20.470145,"twenty":-21.380267,"median":22.591524,"eighty":78.789914,"marketCap":100606025}],"customCompares":[{"symbol":"SY","name":"新氧","items":[{"date":"2020-03-20","value":42.692325,"marketCap":888096674},{"date":"2020-03-27","value":42.473997,"marketCap":1057833390},{"date":"2020-04-03","value":41.806227,"marketCap":1041965889},{"date":"2020-04-09","value":41.650866,"marketCap":1045139389},{"date":"2020-04-17","value":45.600088,"marketCap":1139286561},{"date":"2020-04-24","value":42.771707,"marketCap":1067353890},{"date":"2020-05-01","value":42.605021,"marketCap":1066296057},{"date":"2020-05-08","value":44.290678,"marketCap":1106493725},{"date":"2020-05-15","value":46.674563,"marketCap":1161501062},{"date":"2020-05-22","value":76.956122,"marketCap":1024815003},{"date":"2020-05-29","value":73.844869,"marketCap":982335625},{"date":"2020-06-05","value":78.679188,"marketCap":1054550568},{"date":"2020-06-12","value":77.339852,"marketCap":1036496832},{"date":"2020-06-19","value":89.221811,"marketCap":1197918470},{"date":"2020-06-26","value":111.631362,"marketCap":1497398088},{"date":"2020-07-02","value":116.658527,"marketCap":1567489062},{"date":"2020-07-10","value":110.571906,"marketCap":1499522057},{"date":"2020-07-17","value":96.282357,"marketCap":1307302870},{"date":"2020-07-24","value":107.235584,"marketCap":1450670772},{"date":"2020-07-31","value":111.810825,"marketCap":1521823731},{"date":"2020-08-07","value":104.365569,"marketCap":1421997191},{"date":"2020-08-14","value":93.222865,"marketCap":1273319367},{"date":"2020-08-21","value":100.694988,"marketCap":1381641782},{"date":"2020-08-28","value":135.618782,"marketCap":1339357470},{"date":"2020-09-04","value":129.786074,"marketCap":1286081517},{"date":"2020-09-11","value":129.643812,"marketCap":1286081517},{"date":"2020-09-18","value":135.203762,"marketCap":1354274737},{"date":"2020-09-25","value":126.09973,"marketCap":1253050426},{"date":"2020-10-02","value":131.366588,"marketCap":1311653975},{"date":"2020-10-09","value":136.449003,"marketCap":1381978233},{"date":"2020-10-16","value":136.190328,"marketCap":1378781676},{"date":"2020-10-23","value":128.202613,"marketCap":1299933265},{"date":"2020-10-30","value":122.69001,"marketCap":1243460754},{"date":"2020-11-06","value":124.57701,"marketCap":1277557364},{"date":"2020-11-13","value":137.136648,"marketCap":1407550691},{"date":"2020-11-20","value":149.362859,"marketCap":1542871613},{"date":"2020-11-27","value":258.169463,"marketCap":1456341572},{"date":"2020-12-04","value":229.82432,"marketCap":1305795999},{"date":"2020-12-11","value":216.632418,"marketCap":1227853965},{"date":"2020-12-18","value":226.851805,"marketCap":1287645114},{"date":"2020-12-24","value":214.41172,"marketCap":1218244673},{"date":"2020-12-31","value":208.713512,"marketCap":1186213700},{"date":"2021-01-08","value":216.604866,"marketCap":1241734053},{"date":"2021-01-15","value":213.116743,"marketCap":1220380071},{"date":"2021-01-22","value":246.746959,"marketCap":1412565909},{"date":"2021-01-29","value":215.902537,"marketCap":1246004849},{"date":"2021-02-05","value":254.937168,"marketCap":1462747767},{"date":"2021-02-12","value":260.12091,"marketCap":1494778740},{"date":"2021-02-19","value":300.207351,"marketCap":1725401745},{"date":"2021-02-26","value":279.768418,"marketCap":1603684048},{"date":"2021-03-05","value":257.559897,"marketCap":1471289359},{"date":"2021-03-12","value":226.046586,"marketCap":1288712813},{"date":"2021-03-19","value":225.325155,"marketCap":1284442017},{"date":"2021-03-26","value":1160.617272,"marketCap":1030283801},{"date":"2021-04-01","value":1205.923461,"marketCap":1066621611},{"date":"2021-04-09","value":1156.538985,"marketCap":1024940005},{"date":"2021-04-16","value":1071.701132,"marketCap":954401903},{"date":"2021-04-23","value":1117.907048,"marketCap":999289786},{"date":"2021-04-30","value":1127.367805,"marketCap":1011046136},{"date":"2021-05-07","value":1041.928065,"marketCap":940508034},{"date":"2021-05-14","value":1023.619984,"marketCap":923407888},{"date":"2021-05-21","value":-1931.55312,"marketCap":992764627},{"date":"2021-05-28","value":-2023.287144,"marketCap":1050658029},{"date":"2021-06-04","value":-2106.373442,"marketCap":1089253630},{"date":"2021-06-11","value":-1908.419747,"marketCap":986332027},{"date":"2021-06-18","value":-1941.410992,"marketCap":994908827},{"date":"2021-06-25","value":-2025.939808,"marketCap":1037792829},{"date":"2021-07-02","value":-1988.998881,"marketCap":1016350828},{"date":"2021-07-09","value":-1917.726074,"marketCap":978827327},{"date":"2021-07-16","value":-1835.807878,"marketCap":937015426},{"date":"2021-07-23","value":-1573.808026,"marketCap":803002922},{"date":"2021-07-30","value":-1499.895238,"marketCap":767623621},{"date":"2021-08-06","value":-1454.352999,"marketCap":741893220},{"date":"2021-08-13","value":-1341.825323,"marketCap":685071919},{"date":"2021-08-20","value":-1203.513008,"marketCap":612169117},{"date":"2021-08-27","value":-1166.543646,"marketCap":596087616},{"date":"2021-09-03","value":-1119.62175,"marketCap":573573516},{"date":"2021-09-10","value":68.636382,"marketCap":555411306},{"date":"2021-09-17","value":59.9522,"marketCap":483510030},{"date":"2021-09-24","value":54.783909,"marketCap":441828131},{"date":"2021-10-01","value":55.004292,"marketCap":444954273},{"date":"2021-10-08","value":56.013086,"marketCap":453290653},{"date":"2021-10-15","value":53.234547,"marketCap":431407656},{"date":"2021-10-22","value":55.1166,"marketCap":450164511},{"date":"2021-10-29","value":50.560142,"marketCap":411608754},{"date":"2021-11-05","value":51.275262,"marketCap":417861039},{"date":"2021-11-12","value":56.216394,"marketCap":459542938},{"date":"2021-11-19","value":49.876725,"marketCap":452979008},{"date":"2021-11-26","value":46.097712,"marketCap":418376445},{"date":"2021-12-03","value":41.720915,"marketCap":379579632},{"date":"2021-12-10","value":41.558031,"marketCap":378531069},{"date":"2021-12-17","value":38.145136,"marketCap":347074194},{"date":"2021-12-23","value":36.03966,"marketCap":328200068},{"date":"2021-12-31","value":36.628463,"marketCap":334491443},{"date":"2022-01-07","value":35.042391,"marketCap":318763006},{"date":"2022-01-14","value":35.367083,"marketCap":322957256},{"date":"2022-01-21","value":32.081546,"marketCap":293597505},{"date":"2022-01-28","value":25.639334,"marketCap":233829441},{"date":"2022-02-04","value":26.789078,"marketCap":244315067},{"date":"2022-02-11","value":28.604819,"marketCap":261092067},{"date":"2022-02-18","value":28.699835,"marketCap":263189192},{"date":"2022-02-25","value":25.920343,"marketCap":238023692},{"date":"2022-03-04","value":22.157795,"marketCap":203421128},{"date":"2022-03-11","value":17.760545,"marketCap":162527190},{"date":"2022-03-18","value":24.145423,"marketCap":220198129},{"date":"2022-03-25","value":-169.140553,"marketCap":222436584},{"date":"2022-04-01","value":-168.270178,"marketCap":221382382},{"date":"2022-04-08","value":-149.866497,"marketCap":197135740},{"date":"2022-04-14","value":-137.330109,"marketCap":180268511},{"date":"2022-04-22","value":-119.539888,"marketCap":153913465},{"date":"2022-04-29","value":-113.18483,"marketCap":143371447},{"date":"2022-05-06","value":-102.572485,"marketCap":128802223},{"date":"2022-05-13","value":-88.044589,"marketCap":108577081},{"date":"2022-05-20","value":-97.875236,"marketCap":122415336},{"date":"2022-05-27","value":-27.605692,"marketCap":124506450},{"date":"2022-06-03","value":-21.051237,"marketCap":95500667},{"date":"2022-06-10","value":-21.595775,"marketCap":97262750},{"date":"2022-06-17","value":-21.28782,"marketCap":95764452},{"date":"2022-06-24","value":-21.619436,"marketCap":97653152},{"date":"2022-07-01","value":-21.060533,"marketCap":94962546},{"date":"2022-07-08","value":-21.997324,"marketCap":99299169},{"date":"2022-07-15","value":-21.067267,"marketCap":94202846},{"date":"2022-07-22","value":-20.986147,"marketCap":93917958},{"date":"2022-07-29","value":-19.645137,"marketCap":88009178},{"date":"2022-08-05","value":-23.102873,"marketCap":103234839},{"date":"2022-08-12","value":-22.72714,"marketCap":101842055},{"date":"2022-08-19","value":-4.781205,"marketCap":84228816},{"date":"2022-08-26","value":-5.594359,"marketCap":97776552},{"date":"2022-09-02","value":-5.870626,"marketCap":102190150},{"date":"2022-09-09","value":-6.22529,"marketCap":107958522},{"date":"2022-09-16","value":-5.242667,"marketCap":90071277},{"date":"2022-09-23","value":-4.616776,"marketCap":77793641},{"date":"2022-09-30","value":-4.513988,"marketCap":76206016},{"date":"2022-10-07","value":-4.615811,"marketCap":77920651},{"date":"2022-10-14","value":-3.688782,"marketCap":61610447},{"date":"2022-10-21","value":-3.634999,"marketCap":60298010},{"date":"2022-10-28","value":-3.402093,"marketCap":56339531},{"date":"2022-11-04","value":-3.651809,"marketCap":61060070},{"date":"2022-11-11","value":-3.545533,"marketCap":59916980},{"date":"2022-11-18","value":-3.996708,"marketCap":69924567},{"date":"2022-11-25","value":-3.884414,"marketCap":67477578},{"date":"2022-12-02","value":-4.988106,"marketCap":88515328},{"date":"2022-12-09","value":-4.960421,"marketCap":88822526},{"date":"2022-12-16","value":-6.521538,"marketCap":116523290},{"date":"2022-12-23","value":-8.259408,"marketCap":147243066},{"date":"2022-12-30","value":-7.566477,"marketCap":136650040},{"date":"2023-01-06","value":-10.698291,"marketCap":194911685},{"date":"2023-01-13","value":-10.214098,"marketCap":189615172},{"date":"2023-01-20","value":-13.958419,"marketCap":256351238},{"date":"2023-01-27","value":-16.267753,"marketCap":298723344},{"date":"2023-02-03","value":-13.284458,"marketCap":244698909},{"date":"2023-02-10","value":-14.00884,"marketCap":256351238},{"date":"2023-02-17","value":-15.301394,"marketCap":277537291},{"date":"2023-02-24","value":-15.321112,"marketCap":274359383},{"date":"2023-03-03","value":-16.679951,"marketCap":300841949},{"date":"2023-03-10","value":-12.716838,"marketCap":228809370},{"date":"2023-03-17","value":-10.599436,"marketCap":191733777},{"date":"2023-03-24","value":-23.891703,"marketCap":228059233},{"date":"2023-03-31","value":-23.677363,"marketCap":225957305},{"date":"2023-04-06","value":-27.22757,"marketCap":259588159},{"date":"2023-04-14","value":-30.39424,"marketCap":290066121},{"date":"2023-04-21","value":-29.913917,"marketCap":285336783},{"date":"2023-04-28","value":-25.857671,"marketCap":244807778},{"date":"2023-05-05","value":-29.664425,"marketCap":281376575},{"date":"2023-05-12","value":-28.316741,"marketCap":267155376},{"date":"2023-05-19","value":-27.710619,"marketCap":258013177},{"date":"2023-05-25","value":-141.567027,"marketCap":213317981},{"date":"2023-06-02","value":-145.724179,"marketCap":218919959},{"date":"2023-06-07","value":-155.823047,"marketCap":233109215},{"date":"2023-06-15","value":-141.7209,"marketCap":211825330},{"date":"2023-06-23","value":-133.095222,"marketCap":197636074},{"date":"2023-06-29","value":-129.609645,"marketCap":190541446},{"date":"2023-07-07","value":-115.124039,"marketCap":169257561},{"date":"2023-07-14","value":-108.091488,"marketCap":161149414},{"date":"2023-07-20","value":-106.430203,"marketCap":158108859},{"date":"2023-07-28","value":-106.39016,"marketCap":158108859},{"date":"2023-08-04","value":-108.321248,"marketCap":161149414},{"date":"2023-08-11","value":-99.492068,"marketCap":146960157},{"date":"2023-08-18","value":-83.871054,"marketCap":122635717},{"date":"2023-08-25","value":48.526049,"marketCap":127079957},{"date":"2023-09-01","value":54.024474,"marketCap":141845700},{"date":"2023-09-08","value":48.48688,"marketCap":126085067},{"date":"2023-09-15","value":44.008582,"marketCap":115249632},{"date":"2023-09-22","value":38.255303,"marketCap":99764809},{"date":"2023-09-29","value":41.324493,"marketCap":107861835},{"date":"2023-10-06","value":37.738227,"marketCap":98503959},{"date":"2023-10-13","value":41.509773,"marketCap":108354354},{"date":"2023-10-20","value":34.040879,"marketCap":88683114},{"date":"2023-10-23","value":33.919345,"marketCap":88358051},{"date":"2023-11-03","value":34.412342,"marketCap":89638602},{"date":"2023-11-10","value":38.399143,"marketCap":100474038},{"date":"2023-11-17","value":43.045874,"marketCap":113279552},{"date":"2023-11-24","value":23.685675,"marketCap":116189239},{"date":"2023-12-01","value":22.551658,"marketCap":110773639},{"date":"2023-12-08","value":25.291129,"marketCap":124066475},{"date":"2023-12-15","value":27.528462,"marketCap":135882330},{"date":"2023-12-22","value":26.477666,"marketCap":129974403},{"date":"2023-12-29","value":24.74965,"marketCap":122097166},{"date":"2024-01-05","value":23.485929,"marketCap":115204584},{"date":"2024-01-12","value":20.264248,"marketCap":99450111},{"date":"2024-01-19","value":19.204009,"marketCap":93542184},{"date":"2024-01-26","value":21.464161,"marketCap":105358038},{"date":"2024-02-02","value":20.775473,"marketCap":101419420},{"date":"2024-02-09","value":20.706899,"marketCap":101419420},{"date":"2024-02-16","value":20.736991,"marketCap":101419420},{"date":"2024-02-23","value":22.63139,"marketCap":110281311},{"date":"2024-03-01","value":23.226283,"marketCap":113235275},{"date":"2024-03-08","value":21.012817,"marketCap":102404075},{"date":"2024-03-15","value":20.208003,"marketCap":98465457},{"date":"2024-03-22","value":20.943495,"marketCap":101971234},{"date":"2024-03-28","value":21.832998,"marketCap":105893205},{"date":"2024-04-05","value":23.473294,"marketCap":113737146},{"date":"2024-04-12","value":38.014924,"marketCap":111776160},{"date":"2024-04-19","value":40.021794,"marketCap":117659116},{"date":"2024-04-26","value":41.392419,"marketCap":121581087},{"date":"2024-05-03","value":44.727155,"marketCap":131485039},{"date":"2024-05-10","value":45.651618,"marketCap":134542830},{"date":"2024-05-17","value":42.878327,"marketCap":126388719},{"date":"2024-05-24","value":37.462547,"marketCap":110080497},{"date":"2024-05-31","value":64.651961,"marketCap":107022706},{"date":"2024-06-07","value":73.30258,"marketCap":121292400},{"date":"2024-06-14","value":68.077738,"marketCap":112542879},{"date":"2024-06-21","value":66.348044,"marketCap":109545963},{"date":"2024-06-28","value":64.497711,"marketCap":106375165},{"date":"2024-07-05","value":62.341688,"marketCap":102795232},{"date":"2024-07-12","value":63.165118,"marketCap":104329489},{"date":"2024-07-15","value":63.135529,"marketCap":104329489},{"date":"2024-08-02","value":55.695238,"marketCap":92188400},{"date":"2024-08-09","value":55.600811,"marketCap":92904387},{"date":"2024-08-16","value":53.867698,"marketCap":90009755},{"date":"2024-08-23","value":53.700317,"marketCap":90101810},{"date":"2024-08-30","value":18.781012,"marketCap":88656864},{"date":"2024-09-06","value":17.900076,"marketCap":84566264},{"date":"2024-09-13","value":16.901887,"marketCap":79567775},{"date":"2024-09-20","value":15.836414,"marketCap":75079337},{"date":"2024-09-27","value":17.715977,"marketCap":84668274},{"date":"2024-10-04","value":25.582413,"marketCap":121901912},{"date":"2024-10-11","value":22.419335,"marketCap":106090367},{"date":"2024-10-18","value":21.400613,"marketCap":100683839},{"date":"2024-10-25","value":22.757974,"marketCap":107110467},{"date":"2024-10-31","value":20.044472,"marketCap":94359221},{"date":"2024-11-08","value":19.803091,"marketCap":92829071},{"date":"2024-11-15","value":19.380378,"marketCap":89768772},{"date":"2024-11-22","value":18.672876,"marketCap":91706962},{"date":"2024-11-29","value":17.189295,"marketCap":84356628},{"date":"2024-12-06","value":16.497004,"marketCap":80789687},{"date":"2024-12-13","value":16.619054,"marketCap":81297798},{"date":"2024-12-20","value":16.360455,"marketCap":79712491},{"date":"2024-12-27","value":17.461617,"marketCap":85057821},{"date":"2025-01-03","value":17.118356,"marketCap":83370892},{"date":"2025-01-10","value":19.754173,"marketCap":95778968},{"date":"2025-01-17","value":19.806576,"marketCap":96033024},{"date":"2025-01-24","value":18.749432,"marketCap":91460023},{"date":"2025-01-31","value":18.660978,"marketCap":91490509},{"date":"2025-02-07","value":18.369705,"marketCap":89600336},{"date":"2025-02-14","value":19.805192,"marketCap":96541135},{"date":"2025-02-21","value":20.119197,"marketCap":98578661},{"date":"2025-02-28","value":19.769345,"marketCap":96541135},{"date":"2025-03-07","value":18.643951,"marketCap":91460023},{"date":"2025-03-14","value":18.141018,"marketCap":89021089},{"date":"2025-03-18","value":20.470145,"marketCap":100606025}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-18","value":24.57682,"marketCap":1532610489398}]}],"industryCompare":{"bkCode":"BK4077","name":"互動媒體與服務","current":21.596956,"rank":58,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":316.252937,"marketCap":80011993},{"symbol":"GOOGL","name":"谷歌A","value":20.128531,"marketCap":2015228260000},{"symbol":"GOOG","name":"谷歌","value":20.128531,"marketCap":2015228260000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":28.589637,"marketCap":1802490874},{"symbol":"ANGI","name":"Angi Inc","value":22.653118,"marketCap":815602846},{"symbol":"QNST","name":"QuinStreet","value":-84.281493,"marketCap":1022081660},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":22.437479,"marketCap":887020866},{"symbol":"TRIP","name":"貓途鷹","value":405.703197,"marketCap":2028515984},{"symbol":"MTCH","name":"Match Group, Inc.","value":14.245963,"marketCap":7853457579},{"symbol":"BIDU","name":"百度","value":10.9172992563,"marketCap":35861228004},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"旅遊族","value":12.545666,"marketCap":170219592},{"symbol":"CARS","name":"Cars.com Inc.","value":15.329856,"marketCap":738715112},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.57682,"marketCap":1532610489398},{"symbol":"SSTK","name":"Shutterstock Inc","value":19.053033,"marketCap":684613589},{"symbol":"YELP","name":"Yelp Inc.","value":17.172479,"marketCap":2281363849},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.379871,"marketCap":37496426},{"symbol":"RDDT","name":"Reddit","value":-46.903729,"marketCap":22714350060},{"symbol":"OB","name":"Outbrain Inc.","value":-545.673549,"marketCap":387973893},{"symbol":"TRVG","name":"Trivago","value":-11.5472434412,"marketCap":298806046},{"symbol":"ATHM","name":"汽車之家","value":15.148345758299998,"marketCap":3753228898},{"symbol":"BZFD","name":"Buzzfeed","value":-8.544203,"marketCap":86262272},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-5.114854,"marketCap":158805981},{"symbol":"AEHL","name":"羚羊控股","value":-0.288735,"marketCap":3928338},{"symbol":"FENG","name":"鳳凰新媒體","value":-3.7047154275,"marketCap":27429042},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.321865,"marketCap":900090216},{"symbol":"GIFT","name":"Giftify","value":-2.791863,"marketCap":51558574},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.363509,"marketCap":1096139869},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.6809,"marketCap":21751073963},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.775632,"marketCap":664438812},{"symbol":"EVER","name":"Everquote Inc.","value":31.149777,"marketCap":1002057190},{"symbol":"MOMO","name":"摯文集團","value":8.1520954659,"marketCap":1171622977},{"symbol":"YY","name":"歡聚集團","value":13.058588,"marketCap":2642444403},{"symbol":"SNAP","name":"Snap Inc","value":-21.853055,"marketCap":15250285390},{"symbol":"LKCO","name":"籮筐技術","value":-0.022024,"marketCap":3757179},{"symbol":"GRND","name":"GRINDR INC","value":-26.928756,"marketCap":3527694016},{"symbol":"WB","name":"微博","value":8.816896,"marketCap":2652131080},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-45.678853,"marketCap":587155979},{"symbol":"MI","name":"NFT Limited","value":1.900828,"marketCap":8976836},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.204178,"marketCap":5027062},{"symbol":"JFU","name":"玖富","value":15.4681299513,"marketCap":17071332},{"symbol":"BILI","name":"嗶哩嗶哩","value":-49.7289302667,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":32.115117,"marketCap":534042281},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-2.370432,"marketCap":4605750},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.949328,"marketCap":528783375},{"symbol":"SST","name":"System1","value":-0.475959,"marketCap":35541278},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.65025,"marketCap":73571910},{"symbol":"CARG","name":"Cargurus Inc.","value":154.990664,"marketCap":3250464196},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.068281,"marketCap":1161066045},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-264.823025,"marketCap":995734575},{"symbol":"RUM","name":"Rumble Inc.","value":-19.661719,"marketCap":2573470925},{"symbol":"SY","name":"新氧","value":20.4701449671,"marketCap":100606025},{"symbol":"CHR","name":"悅享控股","value":0.834244,"marketCap":21661988},{"symbol":"KRKR","name":"36氪","value":-0.4109310063,"marketCap":7761901},{"symbol":"DUO","name":"房多多","value":-1.1006333946,"marketCap":12755093},{"symbol":"VTEX","name":"VTEX","value":76.665154,"marketCap":919828515},{"symbol":"OCG","name":"東方文化","value":-6.626253,"marketCap":22097514},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.377072,"marketCap":4456295},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.641258,"marketCap":25753063},{"symbol":"IAC","name":"IAC Inc","value":-7.268629,"marketCap":3924310792},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":124.448506,"marketCap":3621451528},{"symbol":"YALA","name":"雅樂科技","value":5.795808,"marketCap":786399817},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"知乎","value":-8.8878522753,"marketCap":444616184},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.051781,"marketCap":118361705},{"symbol":"BZ","name":"BOSS直聘","value":40.6555004466,"marketCap":8906764931},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.622866,"marketCap":10167979},{"symbol":"DJT","name":"特朗普媒體科技集團","value":-11.286957,"marketCap":4524543904},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.142166,"marketCap":4831985},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.409789,"marketCap":3120061},{"symbol":"MNY","name":"MoneyHero","value":-0.250289,"marketCap":28507063}]},"updateTime":1742425271268},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SY\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489143661","title":"新氧盤中異動 股價大跌5.30%報0.761美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489143661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489143661?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:54","pubTimestamp":1733331287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时54分，新氧股票出现波动，股价急速跳水5.30%。截至发稿，该股报0.761美元/股，成交量17.8566万股，换手率0.18%，振幅2.50%。最近的财报数据显示，该股实现营业收入51.88百万美元，净利润2.84百万美元，每股收益0.03美元，毛利32.04百万美元，市盈率15.99倍。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。新氧股票所在的健康信息服务行业中，整体涨幅为2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500544798e5636a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120500544798e5636a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SY","BK4503","BK4563"],"gpt_icon":0},{"id":"2489148281","title":"新氧下跌5.3%，報0.761美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489148281","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489148281?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 00:54","pubTimestamp":1733331285,"startTime":"0","endTime":"0","summary":"12月5日，新氧(SY)盘中下跌5.3%，截至00:54，报0.761美元/股，成交14.51万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05005446032233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","BK4563","SY","BK4503"],"gpt_icon":0},{"id":"2488094496","title":"新氧下跌2.47%，報0.791美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488094496","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488094496?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:21","pubTimestamp":1733239305,"startTime":"0","endTime":"0","summary":"12月3日，新氧(SY)盘中下跌2.47%，截至23:21，报0.791美元/股，成交1.38万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03232145979986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SY","BK4503","BK4563","BK4077"],"gpt_icon":0},{"id":"2488951246","title":"美容護理行業週報：首批射頻美容儀獲證，新氧佈局醫美全產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2488951246","media":"上海证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488951246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 18:07","pubTimestamp":1733134047,"startTime":"0","endTime":"0","summary":"主要观点射频美容仪产品正式获得三类器械证11月22日，国家药监局发布《关于批准注册255个医疗器械产品的公告》，根据公告24年10月国家药监局共获批注册医疗器械产品255个，含境内第三类医疗器械产品203个、进口第三类医疗器械产品25个、进口第二类医疗器械产品22个和港澳台医疗器械产品5个。我们认为随着射频美容仪器的逐渐获证，预计射频美容仪市场逐渐走向规范化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180734abef6697&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202180734abef6697&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","SY","BK4503","BK4563"],"gpt_icon":0},{"id":"2486711418","title":"新氧上漲2.31%，報0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486711418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486711418?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:19","pubTimestamp":1732724352,"startTime":"0","endTime":"0","summary":"11月28日，新氧(SY)盘中上涨2.31%，截至00:19，报0.84美元/股，成交1.64万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28001945775042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":0},{"id":"2486004638","title":"新氧盤中異動 早盤快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004638?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:47","pubTimestamp":1732632428,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时47分，新氧股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.820美元/股，成交量4103股，换手率0.00%，振幅3.42%。机构评级方面，在所有2家参与评级的机构中，50%的券商给予买入建议，50%的券商给予持有建议，无券商给予卖出建议。新氧股票所在的健康信息服务行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224708abe0c439&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126224708abe0c439&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY","BK4077","BK4563","BK4503"],"gpt_icon":0},{"id":"2486614087","title":"青春診所正式“上線”，新氧要和“金主”爸爸們搶飯碗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2486614087","media":"野马财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486614087?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:02","pubTimestamp":1732543360,"startTime":"0","endTime":"0","summary":"三季度营收下降3.5%，但利润却增长11.2%。      作者 | 武丽娟      编辑丨 高岩      来源 | 野马财经      颜值经济时代，医美行业竞争白热化的战场上，暗流涌动，不断....","market":"us","thumbnail":"https://inews.gtimg.com/om_ls/O5xtMvSD88SG9xXv6XVgqBOeLAdmANyBU5yRgLLPJqxfwAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/O5xtMvSD88SG9xXv6XVgqBOeLAdmANyBU5yRgLLPJqxfwAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241125A098VV00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241125A098VV00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["SY","BK4077","BK4503","BK4563"],"gpt_icon":0},{"id":"2485004032","title":"新氧2024財年第三財季實現淨利潤2.84百萬美元，同比增加12.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485004032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485004032?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377653,"startTime":"0","endTime":"0","summary":"11月24日，新氧公布财报，公告显示公司2024财年第三财季净利润为2.84百万美元，同比增加12.25%；其中营业收入为51.88百万美元，同比减少2.43%，每股基本收益为0.03美元。从资产负债表来看，新氧总负债1.08亿美元，其中短期债务18.52百万美元，资产负债比为4.37，流动比率为0.03。机构评级：截至2024年11月24日，当前有2家机构对新氧目标价做出预测，其中目标均价为1.12美元，其中最低目标价为0.78美元，最高目标价为1.46美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000147a25045fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000147a25045fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2485129071","title":"新氧下跌4.1%，報0.862美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485129071","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485129071?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 02:31","pubTimestamp":1732300290,"startTime":"0","endTime":"0","summary":"11月23日，新氧(SY)盘中下跌4.1%，截至02:31，报0.862美元/股，成交5.0万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。大事提醒：11月20日，新氧2024财年三季报归属股东应占溢利1805万人民币，同比增长377.61%，基本每股收益0.23人民币。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/23023145604048.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","BK4503","SY","BK4563"],"gpt_icon":0},{"id":"2485269770","title":"新氧盤中異動 急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485269770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485269770?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:30","pubTimestamp":1732285848,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时30分，新氧股票出现波动，股价快速跳水5.16%。新氧股票所在的健康信息服务行业中，整体涨幅为0.00%。消息层面，截至22时30分，《新氧三季度营收下降3.5% 四季度预计同期下降10.4%至5.3%》资讯为影响新氧的重要信息。新氧三季度信息服务及其他收入为人民币2.63亿元，较2023年同期的人民币2.859亿元下降8.0%。预订服务收入为人民币1,960万元，较2023年同期的人民币2,410万元减少18.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223048a24e1fce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122223048a24e1fce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","SY","BK4077","BK4503"],"gpt_icon":0},{"id":"2485361252","title":"核心業務持續下滑 月活用戶腰斬 金星的“新氧青春診所”能否挽頹勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2485361252","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485361252?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 20:24","pubTimestamp":1732278242,"startTime":"0","endTime":"0","summary":"“为了这一刻我们已经筹备了三年。”11月19日，在轻医美连锁品牌“新氧青春诊所”发布会成都站的现场，新氧（SY.US）集团董事长兼CEO金星如是说到。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411223248446824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","BK4077","SY","BK4563"],"gpt_icon":0},{"id":"2485249769","title":"新氧盤中異動 股價大漲7.23%報0.890美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249769?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:30","pubTimestamp":1732199404,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时30分，新氧股票出现波动，股价急速上涨7.23%。截至发稿，该股报0.890美元/股，成交量336股，换手率0.00%，振幅0.00%。新氧股票所在的健康信息服务行业中，整体涨幅为0.00%。新氧三季度信息服务及其他收入为人民币2.63亿元，较2023年同期的人民币2.859亿元下降8.0%。预订服务收入为人民币1,960万元，较2023年同期的人民币2,410万元减少18.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223005971a7de6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121223005971a7de6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4077","SY","BK4503"],"gpt_icon":0},{"id":"2485412682","title":"金星“醫美王國”遭遇危機：新氧陷虛假宣傳與投訴漩渦","url":"https://stock-news.laohu8.com/highlight/detail?id=2485412682","media":"财经三剑客","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485412682?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 21:46","pubTimestamp":1732196769,"startTime":"0","endTime":"0","summary":"在医美行业这片充满诱惑与风险的江湖中，新氧曾经是那个耀眼的明星。然而，如今的它，却陷入了前所未有的困境。金星，这位曾幻想拥有一家全是美女的公司的创业者，如今面对新氧的落寞，心中或许充满了遗憾与无奈。....","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OCnAOrr6lnJc_2fN5mNZeJZWUhOFnoJrTIJBw4vPT8T6wAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OCnAOrr6lnJc_2fN5mNZeJZWUhOFnoJrTIJBw4vPT8T6wAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241121A09LPI00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241121A09LPI00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4503","SY","BK4077","BK4563"],"gpt_icon":0},{"id":"2485491206","title":"新氧Q3季報圖解：營收3.7億同比降3% 淨利2084萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2485491206","media":"雷递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485491206?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 21:35","pubTimestamp":1732196151,"startTime":"0","endTime":"0","summary":"新氧2024年第三季度净利润2035万，同比增长11.2%；Non-GAAP口径下净利润为2225万元，同比增长133.1%。新氧Q3营收3.7亿 同比降3%新氧2024年第三季度营收为3.72亿元，较上年同期的3.85亿元下降3%。新氧2024年第三季度预约服务收入为1960 万元，较 2023 年同期的2410万元下降18.9%。新氧Q3净利2084万 同比增9%新氧2024年第三季度净利为2084万元，较上年同期的1914万元增长9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121215118abd4d377&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121215118abd4d377&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SY"],"gpt_icon":0},{"id":"2485107713","title":"新氧Q3營收降3.5%Q4營收指引不及預期 美股跌6.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485107713","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485107713?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 09:42","pubTimestamp":1732153320,"startTime":"0","endTime":"0","summary":"中国经济网北京11月21日讯 新氧 昨日收报0.83美元，跌幅6.75%。　　新氧昨日公布的财报显示，公司第三季度营收同比下降3.5%至5300万美元，较市场预期高出83万美元，每ADS收益为0.03美元。截至2024年9月30日，新氧现金及现金等价物、限制性现金和定期存款、定期存款和短期投资为1.785亿美元。　　新氧预计第四季度总营收将在4990万美元至5270万美元之间，而市场预期为6230万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-21/doc-incwusvs4745058.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-21/doc-incwusvs4745058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SY"],"gpt_icon":0},{"id":"2485783861","title":"新氧下跌5.72%，報0.839美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485783861","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485783861?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 04:33","pubTimestamp":1732134824,"startTime":"0","endTime":"0","summary":"11月21日，新氧(SY)盘中下跌5.72%，截至04:33，报0.839美元/股，成交12.25万美元。财务数据显示，截至2024年09月30日，新氧收入总额10.97亿人民币，同比减少0.9%；归母净利润1804.9万人民币，同比增长377.61%。大事提醒：11月20日，新氧2024财年三季报归属股东应占溢利1805万人民币，同比增长377.61%，基本每股收益0.23人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21043345507346.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4077","SY","BK4503","BK4563"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":4,"totalSize":127}]}}