美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Symbotic Inc.

20.41

+0.16000.79%

盤後：20.480.0700+0.34%19:55 EDT

成交量：63.43萬

成交額：1,290.06萬

市值：21.98億

市盈率：-146.46

高：20.64

開：20.36

低：19.80

收：20.25

資料載入中...

總覽公司新聞公告

Symbotic Inc.盤中異動快速下跌5.15%

Symbotic Inc.盤中異動股價大漲23.29%

symbolic(SYM)Q4收入同比增長47.1% 實現扭虧為盈

盤前 | 退市危機獲喘息，超微股價飆漲；SYM績後暴漲30%，Bakkt續漲17%

老虎资讯综合

扭虧為盈 SymbolicQ4業績超預期

智通财经网

扭虧為盈 Symbolic(SYM.US)Q4業績超預期

盤前異動 | 多股暴漲！超微電腦漲近40%，SYM漲26%，Bakkt漲22%；小鵬汽車績後漲超8%

老虎资讯综合

異動解讀 | Symbotic第四財季業績超預期,盤前股價大漲26.51%

Symbotic績後股價大漲，沃爾瑪背後的AI倉儲巨頭登上舞台

老虎资讯综合

異動解讀 | Symbotic Inc.夜盤大漲24.41%,財報向好業績超預期

Symbotic Inc 報告截至 6 月 30 日的季度業績 - 收益摘要

Symbotic第四季度營收同比增長22.5%，淨利同比扭虧為盈

BUZZ-機器人供應商共生公司季度營收超預期，股價大漲

Symbotic Inc.盤中異動股價大漲5.29%

Symbotic Inc.盤中異動快速跳水5.02%報29.91美元

Symbotic Inc.盤中異動股價大跌5.01%

Symbotic Inc.盤中異動早盤股價大漲5.01%

Symbotic Inc.盤中異動早盤股價大漲5.39%報30.88美元

Symbotic Inc.盤中異動股價大漲5.06%

Symbotic Inc.盤中異動股價大跌5.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/SYM/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","market":"US","secType":"STK","nameCN":"Symbotic Inc.","latestPrice":20.41,"timestamp":1744920000000,"preClose":20.25,"halted":0,"volume":634252,"hourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"delay":0,"floatShares":83151651,"shares":107704510,"eps":-0.13936,"marketStatus":"休市中","change":0.16,"latestTime":"04-17 16:00:00 EDT","open":20.36,"high":20.64,"low":19.8,"amount":12900614.643776,"amplitude":0.041481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13936,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1615266000000,"exchange":"NASDAQ","adjPreClose":20.25,"preHourTrading":{"tag":"盘前","latestPrice":20.56,"preClose":20.25,"latestTime":"09:25 EDT","volume":2718,"amount":55657.953720000005,"timestamp":1744896300608},"postHourTrading":{"tag":"盘后","latestPrice":20.48,"preClose":20.41,"latestTime":"19:55 EDT","volume":6015,"amount":122819.74,"timestamp":1744934104298},"volumeRatio":0.6131002656913037,"impliedVol":0.9947,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SYM\",,,,,undefined,":{"symbol":"SYM","floatShares":83151651,"roa":"-3.42%","roe":"-30.06%","lyrEps":-0.140965,"volumeRatio":0.6131002656913037,"shares":107704510,"dividePrice":0,"high":20.64,"amplitude":0.041481,"preClose":20.25,"low":19.8,"week52Low":16.3178,"pbRate":"11.18","psRate":"1.15","week52High":48.98,"institutionHeld":0,"latestPrice":20.41,"eps":-0.13936,"divideRate":0,"volume":634252,"delay":0,"ttmEps":-0.13936,"open":20.36,"prevYearClose":23.71,"prevWeekClose":20.63,"prevMonthClose":20.21,"prevQuarterClose":20.21,"fiveDayClose":20.02,"twentyDayClose":21.65,"sixtyDayClose":33.29,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SYM\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485125776","title":"Symbotic Inc.盤中異動 快速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485125776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485125776?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:15","pubTimestamp":1732126507,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时15分，Symbotic Inc.股票出现异动，股价急速下挫5.15%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.64%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。消息层面，截至02时15分，《扭亏为盈 SymbolicQ4业绩超预期》资讯为影响Symbotic Inc.的重要信息。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102150798e43caf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112102150798e43caf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4161","SYM"],"gpt_icon":1},{"id":"2484492332","title":"Symbotic Inc.盤中異動 股價大漲23.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484492332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484492332?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:31","pubTimestamp":1732026686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时31分，Symbotic Inc.股票出现波动，股价快速拉升23.29%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.43%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。消息层面，截至22时31分，《扭亏为盈 SymbolicQ4业绩超预期》资讯为影响Symbotic Inc.的重要信息。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312695be4a87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111922312695be4a87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"2484945715","title":"symbolic(SYM)Q4收入同比增長47.1% 實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2484945715","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484945715?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:41","pubTimestamp":1732020118,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美国机器人公司symbolic(SYM)发布第四财季业绩。期内，公司收入为5.77亿美元，同比增长47.1%，超出预期1.06亿美元，公司在Q3亏损后实现了盈利，Q4每股盈利为0.05美元，超出市场平均预期。2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。该公司预计，2025财年第一季度收入为4.95亿美元至5.15亿美元，调整后的EBITDA为2700万美元至3100万美元。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjdiYzQwMTAxNzg2ODk4MjI3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282168","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4161","SYM","BK4585"],"gpt_icon":0},{"id":"1189624432","title":"盤前 | 退市危機獲喘息，超微股價飆漲；SYM績後暴漲30%，Bakkt續漲17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189624432","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189624432?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 20:30","pubTimestamp":1732019437,"startTime":"0","endTime":"0","summary":"聘请新审计师、提交合规计划，退市危机获“喘息”Bakkt盘前涨超17%，DJT跌近6%。盘前要闻$超微电脑$盘前涨超22%！小鹏汽车Q3的车辆总交付量为46533辆，比2023年同期的40008辆增长了16.3%。Symbotic盘前涨超30%，第四财季营收同比增长22.5%Symbotic第四财季营收5.768亿美元，同比增长22.5%；净利润达2800万美元，去年同期为亏损4540万美元。声明称，Amcor的股东将持有合并后公司约63%的股份，合并后公司的收入将达到240亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"583e71913762b98ad1485979e336d030","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4585",".DJI","SYM",".IXIC","BK4588"],"gpt_icon":1},{"id":"2484912932","title":"扭虧為盈 SymbolicQ4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484912932","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484912932?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:12","pubTimestamp":1732014730,"startTime":"0","endTime":"0","summary":"2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。该公司预计，2025财年第一季度收入为4.95亿美元至5.15亿美元，调整后的EBITDA为2700万美元至3100万美元。该公司还希望在整个财年中提高毛利率表现，并在运营服务方面恢复至适度盈利。Symbotic股价年初至今下跌了41%，而标准普尔500指数大盘上涨了约24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119191507a2458bc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119191507a2458bc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SYM","BK4161","BK4588"],"gpt_icon":0},{"id":"2484165914","title":"扭虧為盈 Symbolic(SYM.US)Q4業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165914","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484165914?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 19:12","pubTimestamp":1732014730,"startTime":"0","endTime":"0","summary":"2024财年全年，Symbotic营收为18.22亿美元，同比增长55%，净亏损5100万美元，调整后EBITDA为9600万美元。该公司预计，2025财年第一季度收入为4.95亿美元至5.15亿美元，调整后的EBITDA为2700万美元至3100万美元。Symbotic股价年初至今下跌了41%，而标准普尔500指数大盘上涨了约24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","SYM","BK4588","BK4161"],"gpt_icon":0},{"id":"1190063075","title":"盤前異動 | 多股暴漲！超微電腦漲近40%，SYM漲26%，Bakkt漲22%；小鵬汽車績後漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1190063075","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190063075?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:21","pubTimestamp":1732008060,"startTime":"0","endTime":"0","summary":"$超微电脑$盘前涨近40%，公司宣布任命BDO USA为独立审计师，提交纳斯达克合规计划。Symbotic盘前涨超26%，第四财季营收5.768亿美元，同比增长22.5%；净利润达2800万美元，去年同期为亏损4540万美元。加密货币交易平台$Bakkt$涨超22%，DJT跌近4%，消息称Bakkt将获得特朗普媒体科技收购，昨日股价双双暴涨。“蔚小理”盘前齐涨，$小鹏汽车$涨超8%， $蔚来$涨近3%，$理想汽车$涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861215975.USD","BK1610","BK1575","BK1539","BK1119","BK4555","LU0053671581.USD","SMCI","BK4588","BK4505","BK4099","XPEV","BK4585","BK4161","BK4170","BK1588","BK4526","SYM","BK1587","LU1861220033.SGD","LU0593848301.USD"],"gpt_icon":0},{"id":"1104925886","title":"異動解讀 | Symbotic第四財季業績超預期,盤前股價大漲26.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104925886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104925886?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 17:04","pubTimestamp":1732007063,"startTime":"0","endTime":"0","summary":"Symbotic Inc.(SYM)今日盘前大涨26.51%,引发市场广泛关注。主要原因是该公司最新一季度财报数据向好,超出市场预期。\n\n财报显示,Symbotic第四财季营收达5.768亿美元,同比大增22.5%;净利润2800万美元,去年同期为亏损4540万美元,盈利能力显著提升。其中,关键系统收入达5.486亿美元,同比增长44.3%,业务保持高增长。\n\n作为一家专注于开发和部署自动化仓储技术的公司,Symbotic的技术可极大提高仓储运营效率,符合行业数字化转型趋势。数据向好反映了公司前景广阔,获得了市场认可和青睐,推动当日股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYM"],"gpt_icon":0},{"id":"1132269893","title":"Symbotic績後股價大漲，沃爾瑪背後的AI倉儲巨頭登上舞台","url":"https://stock-news.laohu8.com/highlight/detail?id=1132269893","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132269893?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 11:42","pubTimestamp":1731987725,"startTime":"0","endTime":"0","summary":"相比之下，在2023财年同季度，Symbotic的营收为3.92亿美元，净亏损4,500万美元，经调整后的EBITDA为1,300万美元。在整个2024财年，Symbotic实现营收18.22亿美元，同比增长55%，净亏损5,100万美元，经调整后的EBITDA为9,600万美元。同时Symbotic最大的股东也是沃尔玛。而在拓展国际版图方面，Symbotic公司近期宣布与沃尔玛在墨西哥的子公司Walmex建立合作关系。分析师预测，Symbotic公司未来有望从其安装的硬件基础中产生超过10%的年度经常性收入。","market":"us","thumbnail":"https://static.tigerbbs.com/3943713662845b492791ee924661e81d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3943713662845b492791ee924661e81d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Symbotic绩后股价大涨，沃尔玛背后的AI仓储巨头登上舞台","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMT","SYM"],"gpt_icon":0},{"id":"1108394774","title":"異動解讀 | Symbotic Inc.夜盤大漲24.41%,財報向好業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1108394774","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108394774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 09:02","pubTimestamp":1731978158,"startTime":"0","endTime":"0","summary":"Symbotic Inc.今日夜盘大涨24.41%,引发市场广泛关注。主要原因是该公司最新季度财报数据向好,超出市场预期。具体来看,Symbotic第四季度营收达到5.768亿美元,同比大涨22.5%。净利润达2800万美元,去年同期为亏损4540万美元,盈利能力显著提升。其中,系统收入达5.486亿美元,同比增长44.3%,业务保持高速增长态势。Symbotic是一家专注于开发和部署自动化仓储技术的公司,其技术可极大提高仓储运营效率。良好财报数据有利于提振投资者对Symbotic的信心,从而推动当日股价大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["SYM"],"gpt_icon":0},{"id":"2484980727","title":"Symbotic Inc 報告截至 6 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2484980727","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484980727?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 06:40","pubTimestamp":1731969651,"startTime":"0","endTime":"0","summary":"   * Symbotic Inc   报告，截至6月30日的季度调整后每股亏损2美分，高于去年同期的每股收益-8美分。华尔街预期为每股收益 0 美分至 7 美分。* 营收同比增长 57.7%，达到 4.9186 亿美元；分析师预期为 4.7028 亿美元。* Symbotic Inc公布的本季度每股收益为亏损2美分。* 该公司报告的季度净收入为 499 万美元。* Symbotic Inc 本季度股价上涨了 20.9%，今年迄今为止下跌了 42.5%。华尔街对 Symbotic Inc 的 12 个月目标价中位数为 40.50 美元。本摘要由 LSEG 数据于 11 月 18 日 10:39 p.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","BK4588","BK4585","SYM"],"gpt_icon":0},{"id":"1150030544","title":"Symbotic第四季度營收同比增長22.5%，淨利同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=1150030544","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150030544?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:32","pubTimestamp":1731965546,"startTime":"0","endTime":"0","summary":"Symbotic Inc.(SYM)今日盘后大涨19.8%,引发市场关注。\n\n消息面上,该公司最新财报数据向好。第四季度营收达5.768亿美元,同比增长22.5%;净利润达2800万美元,去年同期为亏损4540万美元。系统收入达5.486亿美元,同比增长44.3%。\n\n数据表明,Symbotic业务持续高增长,盈利能力提升,给投资者带来信心。公司专注于开发提高仓库运营效率的自动化技术,有助降低成本、增强运营效率,符合长期发展趋势。有券商给予该股买入评级,预计公司前景向好。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Symbotic Inc.盘后大涨19.8%,公司财报数据向好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2484898165","title":"BUZZ-機器人供應商共生公司季度營收超預期，股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2484898165","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484898165?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 05:27","pubTimestamp":1731965247,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月18日 - ** 机器人供应商共生公司  股价在延时交易中上涨12%，报34.40美元 ** 根据LSEG汇编的数据，公司第四季度营收为5.768亿美元，而去年同期为4.703亿美元。 ** 公司净利润为 2800 万美元，去年同期亏损 4540 万美元。** 系统收入为 5.486 亿美元，去年为 3.802 亿美元** 截至上次收盘，该公司股价已累计下跌 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SYM"],"gpt_icon":0},{"id":"2484724706","title":"Symbotic Inc.盤中異動 股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484724706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484724706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:48","pubTimestamp":1731944885,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时48分，Symbotic Inc.股票出现波动，股价大幅上涨5.29%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.30%。其相关个股中，格陵兰科技、Nuscale Power Corporation、巴拉德动力系统涨幅较大，Nuburu, Inc.、Nature'S Miracle Holding Inc.、Nuscale Power Corporation较为活跃，换手率分别为18.03%、5.12%、3.77%，振幅较大的相关个股有利邦厨具、格陵兰科技、Schmid Group N.V.，振幅分别为15.11%、15.00%、11.07%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823480598e434b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111823480598e434b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4585","BK4161","BK4588"],"gpt_icon":0},{"id":"2483382051","title":"Symbotic Inc.盤中異動 快速跳水5.02%報29.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483382051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483382051?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 01:46","pubTimestamp":1731606394,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时46分，Symbotic Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报29.91美元/股，成交量69.6129万股，换手率0.67%，振幅8.54%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.08%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501463498e42b56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501463498e42b56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","SYM","BK4588","BK4161"],"gpt_icon":0},{"id":"2483855355","title":"Symbotic Inc.盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483855355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483855355?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 02:13","pubTimestamp":1731521580,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日02时13分，Symbotic Inc.股票出现波动，股价快速跳水5.01%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.69%。其相关个股中，Nature'S Miracle Holding Inc.、Net Power Inc.、Nuscale Power Corporation涨幅较大，Nature'S Miracle Holding Inc.、Nuburu, Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为3723.13%、30.81%、15.85%，振幅较大的相关个股有Nature'S Miracle Holding Inc.、Natures Miracle Hldg Inc C/Wts 15/02/2028 、Net Power Inc.，振幅分别为142.36%、63.11%、15.53%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021301abbe4f3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114021301abbe4f3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4161","BK4585","BK4588"],"gpt_icon":0},{"id":"2482731359","title":"Symbotic Inc.盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482731359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482731359?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:35","pubTimestamp":1731339317,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时35分，Symbotic Inc.股票出现波动，股价急速上涨5.01%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.81%。其相关个股中，Schmid Group N.V. C/Wts 30/04/2029 、中金科五金、Babcock & Wilcox Enterprises, Inc.涨幅较大，Nature'S Miracle Holding Inc.、Nuburu, Inc.、Nuscale Power Corporation较为活跃，换手率分别为15.83%、12.61%、7.29%，振幅较大的相关个股有Natures Miracle Hldg Inc C/Wts 15/02/2028 、Nuscale Power Corporation、Nature'S Miracle Holding Inc.，振幅分别为48.51%、15.33%、15.24%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123351798e41d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111123351798e41d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","SYM","BK4588","BK4585"],"gpt_icon":0},{"id":"2481898997","title":"Symbotic Inc.盤中異動 早盤股價大漲5.39%報30.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481898997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481898997?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，Symbotic Inc.股票出现异动，股价急速拉升5.39%。截至发稿，该股报30.88美元/股，成交量6.4534万股，换手率0.06%，振幅1.26%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为2.19%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223236a21d2aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223236a21d2aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","SYM","BK4161"],"gpt_icon":0},{"id":"2480887795","title":"Symbotic Inc.盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480887795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480887795?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:44","pubTimestamp":1730472299,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日22时44分，Symbotic Inc.股票出现波动，股价急速上涨5.06%。Symbotic Inc.股票所在的商业设备服务行业中，整体涨幅为0.38%。其相关个股中，Nuburu, Inc.、Xometry, Inc.、查特工业涨幅较大，Nuburu, Inc.、Nano Nuclear Energy Inc.、Nuscale Power Corporation较为活跃，换手率分别为340.35%、5.11%、4.63%，振幅较大的相关个股有Nuburu, Inc.、Xometry, Inc.、Richtech Robotics Inc.，振幅分别为32.16%、11.94%、9.38%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101224459a209aa58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101224459a209aa58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SYM","BK4161","BK4588","BK4585"],"gpt_icon":0},{"id":"2479035561","title":"Symbotic Inc.盤中異動 股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035561?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:52","pubTimestamp":1730382767,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时52分，Symbotic Inc.股票出现异动，股价急速下挫5.34%。Symbotic Inc.股票所在的商业设备服务行业中，整体跌幅为0.94%。其相关个股中，阿美特克、中金科五金、Ocean Power Technologies, Inc.涨幅较大，Nuburu, Inc.、Serve Robotics Inc.、Nano Nuclear Energy Inc.较为活跃，换手率分别为5.44%、3.59%、2.69%，振幅较大的相关个股有佳益净科控股、Serve Robotics Inc.、美国超导，振幅分别为20.63%、9.50%、9.16%。Symbotic Inc.公司简介：Symbotic Inc是一家自动化技术公司，致力于开发提高现代仓库操作效率的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215247a202339f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215247a202339f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","SYM","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SYM\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"SYM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0,"defaultRemindTime":1746648000000,"name":null,"time":"盤後","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"SYM","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-18","symbol":"SYM","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-07-29","symbol":"SYM","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"SYM","fiscalQuarterEnding":"2024/03","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SYM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.4211,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4211,"analysts":19,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SYM","date":"2025-04-17","current":-154.353597,"percent":0.390609,"low":-1458.497778,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"high":-3.079402,"avg":-185.476924,"sd":261.940933,"marketCap":2181016327},"quantilePoints":[{"date":"2021-03-12","current":-4.003578,"twenty":-3.68813,"median":-3.46274,"eighty":-3.443624,"marketCap":417817400},{"date":"2021-03-19","current":-3.944109,"twenty":-3.997823,"median":-3.959456,"eighty":-3.465758,"marketCap":411611200},{"date":"2021-03-26","current":-3.825172,"twenty":-3.982476,"median":-3.919823,"eighty":-3.686236,"marketCap":399198800},{"date":"2021-04-01","current":-3.875049,"twenty":-3.968664,"median":-3.875049,"eighty":-3.829776,"marketCap":404404000},{"date":"2021-04-09","current":-3.932599,"twenty":-3.953317,"median":-3.875049,"eighty":-3.844356,"marketCap":410410000},{"date":"2021-04-16","current":-3.913416,"twenty":-3.953317,"median":-3.897762,"eighty":-3.858935,"marketCap":408408000},{"date":"2021-04-23","current":-4.043863,"twenty":-3.954852,"median":-3.909579,"eighty":-3.865841,"marketCap":422021600},{"date":"2021-04-30","current":-4.02468,"twenty":-3.967897,"median":-3.915335,"eighty":-3.870061,"marketCap":420019600},{"date":"2021-05-07","current":-3.913416,"twenty":-3.961758,"median":-3.913416,"eighty":-3.872747,"marketCap":408408000},{"date":"2021-05-14","current":-3.932543,"twenty":-3.956387,"median":-3.913416,"eighty":-3.870061,"marketCap":410404104},{"date":"2021-05-21","current":-3.920706,"twenty":-3.950248,"median":-3.913416,"eighty":-3.872747,"marketCap":409168800},{"date":"2021-05-28","current":-3.912841,"twenty":-3.946411,"median":-3.913416,"eighty":-3.875049,"marketCap":408348000},{"date":"2021-06-04","current":-3.924639,"twenty":-3.943342,"median":-3.913416,"eighty":-3.875049,"marketCap":409579200},{"date":"2021-06-11","current":-3.916774,"twenty":-3.939889,"median":-3.916774,"eighty":-3.877351,"marketCap":408758400},{"date":"2021-06-18","current":-3.912841,"twenty":-3.937203,"median":-3.915095,"eighty":-3.887096,"marketCap":408348000},{"date":"2021-06-25","current":-3.897111,"twenty":-3.932599,"median":-3.913416,"eighty":-3.889476,"marketCap":406706400},{"date":"2021-07-02","current":-3.897111,"twenty":-3.932588,"median":-3.912841,"eighty":-3.891163,"marketCap":406706400},{"date":"2021-07-09","current":-3.912841,"twenty":-3.932543,"median":-3.912841,"eighty":-3.893178,"marketCap":408348000},{"date":"2021-07-16","current":-3.901043,"twenty":-3.932504,"median":-3.912841,"eighty":-3.894233,"marketCap":407116800},{"date":"2021-07-23","current":-3.893178,"twenty":-3.928763,"median":-3.912841,"eighty":-3.894233,"marketCap":406296000},{"date":"2021-07-30","current":-3.853853,"twenty":-3.928571,"median":-3.912841,"eighty":-3.889246,"marketCap":402192000},{"date":"2021-08-06","current":-3.865651,"twenty":-3.924926,"median":-3.912841,"eighty":-3.875049,"marketCap":403423200},{"date":"2021-08-13","current":-3.837337,"twenty":-3.924639,"median":-3.912841,"eighty":-3.871212,"marketCap":400468320},{"date":"2021-08-20","current":-3.810596,"twenty":-3.924639,"median":-3.909244,"eighty":-3.865651,"marketCap":397677600},{"date":"2021-08-27","current":-3.810596,"twenty":-3.924639,"median":-3.908909,"eighty":-3.853853,"marketCap":397677600},{"date":"2021-09-03","current":-3.830258,"twenty":-3.923852,"median":-3.904976,"eighty":-3.849921,"marketCap":399729600},{"date":"2021-09-10","current":-3.869583,"twenty":-3.921335,"median":-3.901599,"eighty":-3.849575,"marketCap":403833600},{"date":"2021-09-17","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-09-24","current":-3.853853,"twenty":-3.920706,"median":-3.901043,"eighty":-3.849575,"marketCap":402192000},{"date":"2021-10-01","current":-3.838123,"twenty":-3.917944,"median":-3.901043,"eighty":-3.849575,"marketCap":400550400},{"date":"2021-10-08","current":-3.873516,"twenty":-3.91687,"median":-3.895672,"eighty":-3.849921,"marketCap":404244000},{"date":"2021-10-15","current":-3.877448,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853067,"marketCap":404654400},{"date":"2021-10-22","current":-3.893139,"twenty":-3.916774,"median":-3.893178,"eighty":-3.853853,"marketCap":406291896},{"date":"2021-10-29","current":-3.928571,"twenty":-3.916774,"median":-3.894233,"eighty":-3.853853,"marketCap":409989600},{"date":"2021-11-05","current":-3.952166,"twenty":-3.920706,"median":-3.897111,"eighty":-3.853853,"marketCap":412452000},{"date":"2021-11-12","current":-3.924639,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":409579200},{"date":"2021-11-19","current":-3.912841,"twenty":-3.924696,"median":-3.901043,"eighty":-3.853853,"marketCap":408348000},{"date":"2021-11-26","current":-3.881381,"twenty":-3.924639,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2021-12-03","current":-3.940369,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":411220800},{"date":"2021-12-10","current":-3.901043,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":407116800},{"date":"2021-12-17","current":-3.916774,"twenty":-3.928571,"median":-3.901292,"eighty":-3.853853,"marketCap":408758400},{"date":"2021-12-23","current":-3.920706,"twenty":-3.928571,"median":-3.904976,"eighty":-3.853853,"marketCap":409168800},{"date":"2021-12-31","current":-3.932504,"twenty":-3.931008,"median":-3.907326,"eighty":-3.853853,"marketCap":410400000},{"date":"2022-01-07","current":-3.924639,"twenty":-3.932504,"median":-3.908909,"eighty":-3.853853,"marketCap":409579200},{"date":"2022-01-14","current":-3.916774,"twenty":-3.932504,"median":-3.911014,"eighty":-3.854658,"marketCap":408758400},{"date":"2022-01-21","current":-3.873516,"twenty":-3.931756,"median":-3.908909,"eighty":-3.85625,"marketCap":404244000},{"date":"2022-01-28","current":-3.857786,"twenty":-3.928725,"median":-3.908909,"eighty":-3.85625,"marketCap":402602400},{"date":"2022-02-04","current":-3.315035,"twenty":-3.928571,"median":-3.904976,"eighty":-3.85625,"marketCap":405475200},{"date":"2022-02-11","current":-3.321746,"twenty":-3.928571,"median":-3.901906,"eighty":-3.853853,"marketCap":406296000},{"date":"2022-02-18","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405064800},{"date":"2022-02-25","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.853853,"marketCap":405885600},{"date":"2022-03-04","current":-3.31839,"twenty":-3.928571,"median":-3.901043,"eighty":-3.849921,"marketCap":405885600},{"date":"2022-03-11","current":-3.31168,"twenty":-3.928571,"median":-3.901043,"eighty":-3.845988,"marketCap":405064800},{"date":"2022-03-18","current":-3.328456,"twenty":-3.928571,"median":-3.901043,"eighty":-3.837337,"marketCap":407116800},{"date":"2022-03-25","current":-3.327617,"twenty":-3.924926,"median":-3.895672,"eighty":-3.830258,"marketCap":407014200},{"date":"2022-04-01","current":-3.325101,"twenty":-3.924639,"median":-3.893178,"eighty":-3.826326,"marketCap":406706400},{"date":"2022-04-08","current":-3.321746,"twenty":-3.924639,"median":-3.893178,"eighty":-3.821336,"marketCap":406296000},{"date":"2022-04-14","current":-3.328456,"twenty":-3.924639,"median":-3.893178,"eighty":-3.813742,"marketCap":407116800},{"date":"2022-04-22","current":-3.325101,"twenty":-3.924639,"median":-3.893139,"eighty":-3.744043,"marketCap":406706400},{"date":"2022-04-29","current":-3.328456,"twenty":-3.924639,"median":-3.889246,"eighty":-3.331812,"marketCap":407116800},{"date":"2022-05-06","current":-3.31168,"twenty":-3.924639,"median":-3.886559,"eighty":-3.328456,"marketCap":405064800},{"date":"2022-05-13","current":-3.337978,"twenty":-3.924639,"median":-3.881381,"eighty":-3.328456,"marketCap":407937600},{"date":"2022-05-20","current":-3.341336,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":408348000},{"date":"2022-05-27","current":-3.35141,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":409579200},{"date":"2022-06-03","current":-3.186862,"twenty":-3.924639,"median":-3.874283,"eighty":-3.328456,"marketCap":389469600},{"date":"2022-06-10","current":-45.748039,"twenty":-3.924639,"median":-3.875049,"eighty":-3.328456,"marketCap":5590913651},{"date":"2022-06-17","current":-72.64339,"twenty":-3.924639,"median":-3.877448,"eighty":-3.328456,"marketCap":8877821299},{"date":"2022-06-24","current":-60.146997,"twenty":-3.927113,"median":-3.879415,"eighty":-3.328456,"marketCap":7350624659},{"date":"2022-07-01","current":-51.412494,"twenty":-3.928571,"median":-3.881381,"eighty":-3.328456,"marketCap":6283172336},{"date":"2022-07-08","current":-65.768212,"twenty":-3.928725,"median":-3.889246,"eighty":-3.329017,"marketCap":8037598926},{"date":"2022-07-15","current":-83.410178,"twenty":-3.932504,"median":-3.889821,"eighty":-3.331372,"marketCap":10193641241},{"date":"2022-07-22","current":-88.673857,"twenty":-3.932504,"median":-3.893178,"eighty":-3.331812,"marketCap":10836920719},{"date":"2022-07-29","current":-79.882337,"twenty":-3.932535,"median":-3.893178,"eighty":-3.332374,"marketCap":9762500296},{"date":"2022-08-05","current":-84.304533,"twenty":-3.936436,"median":-3.893178,"eighty":-3.33462,"marketCap":8846243285},{"date":"2022-08-12","current":-84.772314,"twenty":-3.940369,"median":-3.894233,"eighty":-3.33462,"marketCap":8895328482},{"date":"2022-08-19","current":-75.195803,"twenty":-3.948176,"median":-3.897111,"eighty":-3.335292,"marketCap":7890446052},{"date":"2022-08-26","current":-64.208051,"twenty":-3.952089,"median":-3.901043,"eighty":-3.33865,"marketCap":6737479212},{"date":"2022-09-02","current":-65.353693,"twenty":-3.952166,"median":-3.901043,"eighty":-3.341336,"marketCap":6857693764},{"date":"2022-09-09","current":-59.729631,"twenty":-3.959456,"median":-3.901043,"eighty":-3.341336,"marketCap":6267549599},{"date":"2022-09-16","current":-67.853277,"twenty":-3.974803,"median":-3.901043,"eighty":-3.344694,"marketCap":7119980059},{"date":"2022-09-23","current":-54.886688,"twenty":-4.020843,"median":-3.901292,"eighty":-3.344694,"marketCap":5759369902},{"date":"2022-09-30","current":-59.885855,"twenty":-45.748039,"median":-3.904976,"eighty":-3.344694,"marketCap":6283942493},{"date":"2022-10-07","current":-65.614067,"twenty":-51.326014,"median":-3.905743,"eighty":-3.344694,"marketCap":6885015253},{"date":"2022-10-14","current":-70.300786,"twenty":-54.886688,"median":-3.908909,"eighty":-3.348052,"marketCap":7376802057},{"date":"2022-10-21","current":-66.499336,"twenty":-57.021748,"median":-3.909579,"eighty":-3.348052,"marketCap":6977908316},{"date":"2022-10-28","current":-66.030664,"twenty":-59.729631,"median":-3.912841,"eighty":-3.35141,"marketCap":6928729635},{"date":"2022-11-04","current":-53.532747,"twenty":-59.801076,"median":-3.912841,"eighty":-3.437587,"marketCap":5617298158},{"date":"2022-11-11","current":-53.064075,"twenty":-59.729631,"median":-3.912841,"eighty":-3.447648,"marketCap":5568119478},{"date":"2022-11-18","current":-48.898102,"twenty":-58.676833,"median":-3.912841,"eighty":-3.477832,"marketCap":5130975652},{"date":"2022-11-25","current":-89.817604,"twenty":-59.938083,"median":-3.912841,"eighty":-3.744043,"marketCap":7095321279},{"date":"2022-12-02","current":-78.599168,"twenty":-62.203404,"median":-3.912841,"eighty":-3.810596,"marketCap":6209098481},{"date":"2022-12-09","current":-79.583296,"twenty":-63.968508,"median":-3.912841,"eighty":-3.810596,"marketCap":6286841601},{"date":"2022-12-16","current":-84.211047,"twenty":-64.301786,"median":-3.912841,"eighty":-3.810596,"marketCap":6652420055},{"date":"2022-12-23","current":-77.26942,"twenty":-64.885022,"median":-3.913416,"eighty":-3.813742,"marketCap":6104052373},{"date":"2022-12-30","current":-83.720225,"twenty":-65.675725,"median":-3.913416,"eighty":-3.814528,"marketCap":6613646583},{"date":"2023-01-06","current":-87.015744,"twenty":-65.926515,"median":-3.916774,"eighty":-3.814528,"marketCap":6873982755},{"date":"2023-01-13","current":-94.384465,"twenty":-66.361389,"median":-3.916774,"eighty":-3.817251,"marketCap":7456089567},{"date":"2023-01-20","current":-101.531562,"twenty":-66.665975,"median":-3.916774,"eighty":-3.821547,"marketCap":8020688836},{"date":"2023-01-27","current":-96.686695,"twenty":-67.270969,"median":-3.916774,"eighty":-3.822949,"marketCap":7637958870},{"date":"2023-02-03","current":-71.053821,"twenty":-67.832447,"median":-3.916774,"eighty":-3.825403,"marketCap":8443894028},{"date":"2023-02-10","current":-81.244435,"twenty":-69.112537,"median":-3.917253,"eighty":-3.826326,"marketCap":9654926198},{"date":"2023-02-17","current":-81.150943,"twenty":-70.027329,"median":-3.920706,"eighty":-3.826326,"marketCap":9643815811},{"date":"2023-02-24","current":-77.458015,"twenty":-70.481384,"median":-3.920706,"eighty":-3.826326,"marketCap":9204955530},{"date":"2023-03-03","current":-76.663334,"twenty":-72.383772,"median":-3.923852,"eighty":-3.826326,"marketCap":9110517241},{"date":"2023-03-10","current":-82.506576,"twenty":-72.81635,"median":-3.924639,"eighty":-3.830258,"marketCap":9804916421},{"date":"2023-03-17","current":-87.508391,"twenty":-74.886988,"median":-3.924639,"eighty":-3.830258,"marketCap":10399322119},{"date":"2023-03-24","current":-101.345187,"twenty":-76.189079,"median":-3.924639,"eighty":-3.830258,"marketCap":12043659377},{"date":"2023-03-31","current":-106.767716,"twenty":-76.663334,"median":-3.924639,"eighty":-3.834191,"marketCap":12688061816},{"date":"2023-04-06","current":-113.33552,"twenty":-77.487764,"median":-3.928571,"eighty":-3.836184,"marketCap":13468566495},{"date":"2023-04-14","current":-127.476165,"twenty":-78.214478,"median":-3.928571,"eighty":-3.837206,"marketCap":15149012510},{"date":"2023-04-21","current":-141.4532,"twenty":-78.651413,"median":-3.928571,"eighty":-3.837966,"marketCap":16810015349},{"date":"2023-04-28","current":-130.841872,"twenty":-79.711371,"median":-3.930633,"eighty":-3.841269,"marketCap":15548986438},{"date":"2023-05-05","current":-374.083103,"twenty":-80.280627,"median":-3.932504,"eighty":-3.842056,"marketCap":14720918274},{"date":"2023-05-12","current":-353.866966,"twenty":-80.907864,"median":-3.932504,"eighty":-3.844415,"marketCap":13925372848},{"date":"2023-05-19","current":-442.368995,"twenty":-81.30053,"median":-3.932504,"eighty":-3.845988,"marketCap":17408104710},{"date":"2023-05-26","current":-498.82962,"twenty":-81.958623,"median":-3.932504,"eighty":-3.845988,"marketCap":19629943218},{"date":"2023-06-02","current":-506.169502,"twenty":-82.232913,"median":-3.932524,"eighty":-3.846429,"marketCap":19918782224},{"date":"2023-06-09","current":-581.403284,"twenty":-82.577904,"median":-3.932599,"eighty":-3.848538,"marketCap":22879382036},{"date":"2023-06-16","current":-686.561198,"twenty":-83.374023,"median":-3.937395,"eighty":-3.849921,"marketCap":27017556257},{"date":"2023-06-23","current":-592.836561,"twenty":-83.524898,"median":-3.940321,"eighty":-3.849921,"marketCap":23329304334},{"date":"2023-06-30","current":-585.073225,"twenty":-83.676671,"median":-3.940369,"eighty":-3.853067,"marketCap":23023801539},{"date":"2023-07-07","current":-564.7474,"twenty":-84.000694,"median":-3.946028,"eighty":-3.853853,"marketCap":22223939676},{"date":"2023-07-14","current":-652.967126,"twenty":-84.267139,"median":-3.948234,"eighty":-3.853853,"marketCap":25695562345},{"date":"2023-07-19","current":-735.117335,"twenty":-84.656889,"median":-3.948234,"eighty":-3.853853,"marketCap":28928337374},{"date":"2023-07-28","current":-576.243376,"twenty":-85.188496,"median":-3.952166,"eighty":-3.853853,"marketCap":22676329317},{"date":"2023-08-04","current":-1433.769094,"twenty":-85.709936,"median":-3.952166,"eighty":-3.853853,"marketCap":33273479372},{"date":"2023-08-11","current":-1136.283027,"twenty":-86.405027,"median":-3.952166,"eighty":-3.853853,"marketCap":26369720199},{"date":"2023-08-18","current":-949.581463,"twenty":-87.212803,"median":-3.959456,"eighty":-3.853853,"marketCap":22036937011},{"date":"2023-08-25","current":-968.375263,"twenty":-89.482743,"median":-3.96713,"eighty":-3.853853,"marketCap":22473084722},{"date":"2023-09-01","current":-1033.411701,"twenty":-93.623363,"median":-3.993986,"eighty":-3.853853,"marketCap":23982385356},{"date":"2023-09-08","current":-907.295413,"twenty":-95.948439,"median":-4.005496,"eighty":-3.853853,"marketCap":21055604659},{"date":"2023-09-15","current":-806.896957,"twenty":-97.505441,"median":-4.034272,"eighty":-3.853853,"marketCap":18725657673},{"date":"2023-09-22","current":-768.567497,"twenty":-101.457012,"median":-45.748039,"eighty":-3.853853,"marketCap":17836145893},{"date":"2023-09-29","current":-806.64967,"twenty":-104.084499,"median":-47.020611,"eighty":-3.853853,"marketCap":18719918888},{"date":"2023-10-06","current":-787.361296,"twenty":-107.132334,"median":-48.299206,"eighty":-3.854658,"marketCap":18272293605},{"date":"2023-10-13","current":-1005.962862,"twenty":-109.10079,"median":-48.898102,"eighty":-3.85625,"marketCap":23345380146},{"date":"2023-10-20","current":-1056.409378,"twenty":-117.729638,"median":-51.369254,"eighty":-3.857786,"marketCap":24516092424},{"date":"2023-10-27","current":-924.358205,"twenty":-119.823113,"median":-51.717538,"eighty":-3.857786,"marketCap":21451580871},{"date":"2023-11-03","current":-929.303942,"twenty":-128.2241,"median":-53.064075,"eighty":-3.857786,"marketCap":21566356585},{"date":"2023-11-10","current":-784.641141,"twenty":-131.32803,"median":-53.506709,"eighty":-3.857786,"marketCap":18209166962},{"date":"2023-11-17","current":-889.985335,"twenty":-136.114309,"median":-54.886688,"eighty":-3.857786,"marketCap":20653889662},{"date":"2023-11-24","current":-1247.694759,"twenty":-139.503639,"median":-55.667807,"eighty":-3.857786,"marketCap":29777483116},{"date":"2023-12-01","current":-181.937868,"twenty":-179.942332,"median":-56.266666,"eighty":-3.859359,"marketCap":4342129147},{"date":"2023-12-08","current":-165.319866,"twenty":-185.681218,"median":-57.021748,"eighty":-3.861718,"marketCap":3945523932},{"date":"2023-12-15","current":-176.094543,"twenty":-183.837068,"median":-58.083627,"eighty":-3.861718,"marketCap":4202672364},{"date":"2023-12-22","current":-187.424929,"twenty":-187.509117,"median":-59.801076,"eighty":-3.861718,"marketCap":4473083355},{"date":"2023-12-29","current":-186.618121,"twenty":-190.090902,"median":-60.016426,"eighty":-3.861718,"marketCap":4453828083},{"date":"2024-01-05","current":-158.414932,"twenty":-188.575507,"median":-61.135646,"eighty":-3.862811,"marketCap":3780730756},{"date":"2024-01-12","current":-149.925912,"twenty":-187.481055,"median":-62.369307,"eighty":-3.863627,"marketCap":3578131810},{"date":"2024-01-19","current":-146.558367,"twenty":-187.102206,"median":-63.934659,"eighty":-3.863685,"marketCap":3497761979},{"date":"2024-01-26","current":-144.708233,"twenty":-186.397498,"median":-64.051827,"eighty":-3.864471,"marketCap":3453606697},{"date":"2024-02-02","current":-167.33118,"twenty":-185.681218,"median":-64.234088,"eighty":-3.865651,"marketCap":3993525946},{"date":"2024-02-09","current":-205.833259,"twenty":-185.681218,"median":-64.572574,"eighty":-3.865651,"marketCap":3828704446},{"date":"2024-02-16","current":-216.414592,"twenty":-189.080638,"median":-64.885022,"eighty":-3.865651,"marketCap":4025527820},{"date":"2024-02-23","current":-190.197781,"twenty":-191.323769,"median":-65.48388,"eighty":-3.865651,"marketCap":3537868919},{"date":"2024-03-01","current":-199.446488,"twenty":-196.211321,"median":-65.770291,"eighty":-3.865651,"marketCap":3709904118},{"date":"2024-03-08","current":-215.645187,"twenty":-199.861027,"median":-66.030664,"eighty":-3.86638,"marketCap":4011216127},{"date":"2024-03-15","current":-231.423049,"twenty":-205.29497,"median":-66.343112,"eighty":-3.869352,"marketCap":4304700135},{"date":"2024-03-22","current":-248.805491,"twenty":-207.312981,"median":-66.447261,"eighty":-3.869583,"marketCap":4628030945},{"date":"2024-03-28","current":-232.605878,"twenty":-211.139924,"median":-66.864905,"eighty":-3.869583,"marketCap":4326701935},{"date":"2024-04-05","current":-217.486239,"twenty":-221.154646,"median":-67.228381,"eighty":-3.871212,"marketCap":4045461526},{"date":"2024-04-12","current":-230.651639,"twenty":-228.285981,"median":-67.488754,"eighty":-3.873516,"marketCap":4290351134},{"date":"2024-04-19","current":-206.172223,"twenty":-226.280315,"median":-67.853277,"eighty":-3.873516,"marketCap":3835009520},{"date":"2024-04-26","current":-203.395146,"twenty":-223.644371,"median":-68.442948,"eighty":-3.873516,"marketCap":3783353118},{"date":"2024-05-03","current":-205.606522,"twenty":-223.644371,"median":-69.519666,"eighty":-3.873516,"marketCap":3824486919},{"date":"2024-05-10","current":-224.559887,"twenty":-224.559887,"median":-69.97683,"eighty":-3.873516,"marketCap":4280785134},{"date":"2024-05-17","current":-231.635406,"twenty":-226.280315,"median":-70.300786,"eighty":-3.875049,"marketCap":4415665738},{"date":"2024-05-24","current":-222.336647,"twenty":-229.304768,"median":-70.767603,"eighty":-3.875049,"marketCap":4238403503},{"date":"2024-05-31","current":-222.068642,"twenty":-228.942299,"median":-71.993212,"eighty":-3.875049,"marketCap":4233294530},{"date":"2024-06-07","current":-210.919649,"twenty":-228.399121,"median":-72.60015,"eighty":-3.876968,"marketCap":4020761278},{"date":"2024-06-14","current":-199.020244,"twenty":-227.082581,"median":-72.81635,"eighty":-3.877448,"marketCap":3793922904},{"date":"2024-06-21","current":-182.296754,"twenty":-226.214388,"median":-73.623313,"eighty":-3.877448,"marketCap":3475123026},{"date":"2024-06-28","current":-188.675265,"twenty":-226.148461,"median":-74.718915,"eighty":-3.877448,"marketCap":3596716569},{"date":"2024-07-05","current":-189.425678,"twenty":-225.182131,"median":-75.195803,"eighty":-3.879808,"marketCap":3611021692},{"date":"2024-07-12","current":-202.986712,"twenty":-224.010577,"median":-75.851589,"eighty":-3.881381,"marketCap":3869535695},{"date":"2024-07-15","current":-205.827561,"twenty":-223.827474,"median":-76.189079,"eighty":-3.881381,"marketCap":3923690803},{"date":"2024-08-02","current":-147.477069,"twenty":-223.644371,"median":-76.202165,"eighty":-3.881381,"marketCap":2537195488},{"date":"2024-08-09","current":-134.158023,"twenty":-223.644371,"median":-76.663334,"eighty":-3.881381,"marketCap":2308054634},{"date":"2024-08-16","current":-129.030581,"twenty":-222.336647,"median":-77.363718,"eighty":-3.886559,"marketCap":2219842114},{"date":"2024-08-23","current":-134.338992,"twenty":-222.068642,"median":-77.529522,"eighty":-3.889246,"marketCap":2311168017},{"date":"2024-08-30","current":-116.664396,"twenty":-221.425431,"median":-78.018966,"eighty":-3.889246,"marketCap":2007094272},{"date":"2024-09-06","current":-108.581134,"twenty":-221.208803,"median":-78.283649,"eighty":-3.889246,"marketCap":1868029830},{"date":"2024-09-13","current":-123.601524,"twenty":-219.741806,"median":-78.599168,"eighty":-3.890166,"marketCap":2126440623},{"date":"2024-09-20","current":-150.807131,"twenty":-219.302834,"median":-79.338709,"eighty":-3.89259,"marketCap":2594485875},{"date":"2024-09-27","current":-151.591328,"twenty":-218.750391,"median":-79.842057,"eighty":-3.89317,"marketCap":2607977201},{"date":"2024-10-04","current":-139.104497,"twenty":-217.712519,"median":-80.09916,"eighty":-3.893178,"marketCap":2393153771},{"date":"2024-10-11","current":-165.948166,"twenty":-216.628921,"median":-80.354587,"eighty":-3.893178,"marketCap":2854972256},{"date":"2024-10-18","current":-177.22854,"twenty":-215.914227,"median":-81.12757,"eighty":-3.893178,"marketCap":3049039800},{"date":"2024-10-25","current":-172.402712,"twenty":-215.706853,"median":-81.337927,"eighty":-3.893178,"marketCap":2966016252},{"date":"2024-10-31","current":-180.727265,"twenty":-215.661625,"median":-81.913434,"eighty":-3.893178,"marketCap":3109231872},{"date":"2024-11-08","current":-196.290561,"twenty":-214.942181,"median":-81.973547,"eighty":-3.893178,"marketCap":3376982814},{"date":"2024-11-15","current":-180.546297,"twenty":-213.949222,"median":-82.247758,"eighty":-3.893811,"marketCap":3106118489},{"date":"2024-11-22","current":-218.790985,"twenty":-215.727424,"median":-82.444012,"eighty":-3.894233,"marketCap":3764080107},{"date":"2024-11-29","current":-371.719145,"twenty":-218.16508,"median":-82.619107,"eighty":-3.895384,"marketCap":2816144241},{"date":"2024-12-06","current":-385.675886,"twenty":-219.345715,"median":-83.229403,"eighty":-3.897111,"marketCap":2921880512},{"date":"2024-12-13","current":-212.941732,"twenty":-219.966947,"median":-83.475683,"eighty":-3.898684,"marketCap":2872583969},{"date":"2024-12-20","current":-181.643003,"twenty":-219.345715,"median":-83.534986,"eighty":-3.901043,"marketCap":2450364111},{"date":"2024-12-27","current":-195.676186,"twenty":-219.23157,"median":-83.675632,"eighty":-3.901043,"marketCap":2639671755},{"date":"2025-01-03","current":-194.808967,"twenty":-219.032276,"median":-83.720225,"eighty":-3.901043,"marketCap":2627972968},{"date":"2025-01-10","current":-208.526798,"twenty":-218.839243,"median":-84.000694,"eighty":-3.901043,"marketCap":2813026508},{"date":"2025-01-17","current":-250.862863,"twenty":-218.839243,"median":-84.25779,"eighty":-3.901043,"marketCap":3384140018},{"date":"2025-01-24","current":-264.107665,"twenty":-219.774164,"median":-84.539144,"eighty":-3.901043,"marketCap":3562812401},{"date":"2025-01-31","current":-235.095241,"twenty":-221.682715,"median":-84.937364,"eighty":-3.901043,"marketCap":3171434800},{"date":"2025-02-07","current":-195.619555,"twenty":-223.644371,"median":-85.229751,"eighty":-3.901043,"marketCap":2764104307},{"date":"2025-02-14","current":-211.292924,"twenty":-222.859737,"median":-85.75363,"eighty":-3.901043,"marketCap":2985569017},{"date":"2025-02-21","current":-198.868412,"twenty":-222.248681,"median":-86.244452,"eighty":-3.901043,"marketCap":2810010665},{"date":"2025-02-28","current":-174.857853,"twenty":-222.097496,"median":-86.487511,"eighty":-3.901043,"marketCap":2470741459},{"date":"2025-03-07","current":-167.387901,"twenty":-221.996409,"median":-87.015744,"eighty":-3.901143,"marketCap":2365191039},{"date":"2025-03-14","current":-156.716541,"twenty":-221.703008,"median":-88.450722,"eighty":-3.901538,"marketCap":2214404725},{"date":"2025-03-21","current":-165.024957,"twenty":-221.317117,"median":-89.817604,"eighty":-3.903134,"marketCap":2331802641},{"date":"2025-03-28","current":-163.957821,"twenty":-220.833794,"median":-93.080903,"eighty":-3.904976,"marketCap":2316724010},{"date":"2025-04-04","current":-139.032573,"twenty":-219.966947,"median":-95.548691,"eighty":-3.904976,"marketCap":1964530262},{"date":"2025-04-11","current":-152.600445,"twenty":-219.345715,"median":-96.440941,"eighty":-3.905283,"marketCap":2156244290},{"date":"2025-04-17","current":-154.353597,"twenty":-219.23157,"median":-96.845766,"eighty":-3.906376,"marketCap":2181016327}],"updateTime":1745140540946}}}