美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

好未來

9.99

+0.19001.94%

盤後：9.990.00000.00%16:52 EDT

成交量：495.36萬

成交額：4,956.44萬

市值：60.50億

市盈率：51.49

高：10.22

開：9.84

低：9.82

收：9.80

資料載入中...

總覽公司新聞公告

【好未來盤前漲近1% 獲多家機構看好】好未來(TAL.US)盤前漲0.89%，報13.6美元。高盛曾發表中國市場策略報告，列出該行篩選的中國人工智能投資組合名單。其中，在“數據及雲”類別中包含了好未來等。此外，中信建投報告指出，ChatGpt開啓生成式AI時代，DeepSeek則大幅降低成本，AI教育蝶變在即。AI教育奇點時刻來臨，賦能教學教研提質增效。

美股異動丨好未來盤前漲近1% 獲多家機構看好

好未來下跌2.4%，報13.43美元/股，總市值81.33億美元

好未來盤中異動股價大漲5.10%

捷克石油管道運營商Mero：在緊急情況下，有可能將TAL/IKL管道用作完備的替代方案。

好未來盤中異動早盤大幅下挫5.35%報12.55美元

夜盤異動 | 中概股及ETF集體上揚，蔚來、理想漲近5%，阿里、京東漲超1%

老虎资讯综合

BUZZ-中國科技 ADR 反彈；瑞銀稱該行業仍具吸引力

夜盤異動 | 中概股全線轉漲，理想漲近16%，小鵬漲超7%，阿里B站漲近5%

老虎资讯综合

好未來盤中異動早盤急速跳水5.05%

好未來：擁抱DEEPSEEK突破成長邊界有望重構教育格局及估值體系

一圖睇明 | 高盛列出中國人工智能投資組合名單

熱點飛虎隊

好未來下跌2.03%，報14.49美元/股

好未來上漲2.07%，報14.759美元/股

好未來盤中異動早盤大幅上漲5.00%

好未來(TAL)漲超3% 旗下學習機等智能教育硬件產品深度融合DeepSeek

好未來上漲2.02%，報13.895美元/股

攜程集團：百度提名董事何俊傑辭職

中概教育股走高好未來漲超4%

【中概教育股走高好未來(TAL.US)漲超4% 】週一，中概教育股走高，截至發稿，好未來(TAL.US)漲超4%，新東方(EDU.US)漲超3%，高途(GOTU.US)漲超1.2%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TAL/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","market":"US","secType":"STK","nameCN":"好未來","latestPrice":9.99,"timestamp":1745265600000,"preClose":9.8,"halted":0,"volume":4953600,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:52 EDT","volume":872531,"amount":8716602.140619999,"timestamp":1745268756254},"delay":0,"floatShares":412599916,"shares":605564053,"eps":0.194028,"marketStatus":"盤後交易","change":0.19,"latestTime":"04-21 18:33:56 EDT","open":9.84,"high":10.215,"low":9.82,"amount":49564403.9424,"amplitude":0.040306,"askPrice":10.26,"askSize":500,"bidPrice":10,"bidSize":10,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":0.194028,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":1,"adrRate":0.3333,"listingDate":1287547200000,"exchange":"NYSE","adjPreClose":9.8,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.8,"latestTime":"09:29 EDT","volume":5263,"amount":51855.923223,"timestamp":1745242189439},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:52 EDT","volume":872531,"amount":8716602.140619999,"timestamp":1745268756254},"volumeRatio":0.511846,"impliedVol":0.7978,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TAL\",,,,,undefined,":{"symbol":"TAL","floatShares":412599916,"roa":"0.02%","roe":"3.23%","lyrEps":-0.005858,"volumeRatio":0.511846,"shares":605564053,"dividePrice":0.49,"high":10.215,"amplitude":0.040306,"preClose":9.8,"low":9.82,"week52Low":7.345,"pbRate":"1.60","psRate":"2.92","week52High":15.3,"institutionHeld":0.7661,"latestPrice":9.99,"committee":-0.960784,"eps":0.194028,"divideRate":0.049049,"volume":4953600,"delay":0,"ttmEps":0.194028,"open":9.84,"prevYearClose":10.02,"prevWeekClose":9.8,"prevMonthClose":13.21,"prevQuarterClose":13.21,"fiveDayClose":9.6,"twentyDayClose":13.15,"sixtyDayClose":11.07,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TAL\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518110192","title":"【好未來盤前漲近1% 獲多家機構看好】好未來(TAL.US)盤前漲0.89%，報13.6美元。高盛曾發表中國市場策略報告，列出該行篩選的中國人工智能投資組合名單。其中，在“數據及雲”類別中包含了好未來等。此外，中信建投報告指出，ChatGpt開啓生成式AI時代，DeepSeek則大幅降低成本，AI教育蝶變在即。AI教育奇點時刻來臨，賦能教學教研提質增效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518110192","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518110192?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:10","pubTimestamp":1741597854,"startTime":"0","endTime":"0","summary":"好未来(TAL.US)盘前涨0.89%，报13.6美元。高盛曾发表中国市场策略报告，列出该行筛选的中国人工智能投资组合名单。其中，在“数据及云”类别中包含了好未来等。此外，中信建投报告指出，ChatGpt开启生成式AI时代，DeepSeek则大幅降低成本，AI教育蝶变在即。AI教育奇点时刻来临，赋能教学教研提质增效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10171048627887.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAL","YINN","601066","161631"],"gpt_icon":0},{"id":"2518214352","title":"美股異動丨好未來盤前漲近1% 獲多家機構看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2518214352","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518214352?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 17:09","pubTimestamp":1741597770,"startTime":"0","endTime":"0","summary":"好未来(TAL.US)盘前涨0.89%，报13.6美元。高盛曾发表中国市场策略报告，列出该行筛选的中国人工智能投资组合名单。其中，在“数据及云”类别中包含了好未来等。此外，中信建投报告指出，ChatGpt开启生成式AI时代，DeepSeek则大幅降低成本，AI教育蝶变在即。AI教育奇点时刻来临，赋能教学教研提质增效。(格隆汇)","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10170948627898.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4510","BK4548","LU1880383366.USD","BK4204","BK4531","BK4503","LU1880383440.USD","BK4526","BK4506","TAL","BK4535"],"gpt_icon":0},{"id":"2517970681","title":"好未來下跌2.4%，報13.43美元/股，總市值81.33億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970681","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970681?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:18","pubTimestamp":1741292291,"startTime":"0","endTime":"0","summary":"3月7日，好未来盘中下跌2.4%，截至04:18，报13.43美元/股，成交6257.74万美元，总市值81.33亿美元。财务数据显示，截至2024年11月30日，好未来收入总额16.4亿美元，同比增长54.59%；归母净利润9190.2万美元，同比增长395.69%。好未来的前身学而思成立于2003年,2010年在美国纽交所正式挂牌交易。目前,好未来旗下拥有学而思素养、学而思网校、彼芯、美校、学而思国际、学而思文创出版中心、好未来轻舟、妈妈帮等品牌,并战略投资了赫石少儿体能等多个品牌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07041848578564.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","BK4204","BK4548","BK4526","BK4531","BK4535","LU1880383440.USD","TAL","BK4510","BK4506","BK4503"],"gpt_icon":0},{"id":"2517949483","title":"好未來盤中異動 股價大漲5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517949483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 23:55","pubTimestamp":1741190103,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，好未来股票出现异动，股价大幅拉升5.10%。截至发稿，该股报13.40美元/股，成交量355.677万股，换手率0.59%，振幅4.00%。好未来股票所在的教育服务行业中，整体涨幅为0.22%。其相关个股中，Visionary Holdings Inc.、安博教育、尚德机构涨幅较大，Visionary Holdings Inc.、华夏博雅、华富教育较为活跃，换手率分别为2686.73%、3.85%、0.93%，振幅较大的相关个股有Visionary Holdings Inc.、华夏博雅、Epicquest Education Group International Limited，振幅分别为65.11%、17.89%、12.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235504989d59cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235504989d59cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1880383366.USD","BK4510","BK4503","BK4204","BK4535","BK4526","BK4506","BK4531","BK4548","TAL","LU1880383440.USD"],"gpt_icon":0},{"id":"2516671433","title":"捷克石油管道運營商Mero：在緊急情況下，有可能將TAL/IKL管道用作完備的替代方案。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516671433","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516671433?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 21:53","pubTimestamp":1741096423,"startTime":"0","endTime":"0","summary":"捷克石油管道运营商Mero：在紧急情况下，有可能将TAL/IKL管道用作完备的替代方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04215348521741.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4506","LU1880383440.USD","LU1880383366.USD","BK4204","BK4526","BK4531","BK4548","BK4535","BK4510","TAL","BK4503"],"gpt_icon":0},{"id":"2514537868","title":"好未來盤中異動 早盤大幅下挫5.35%報12.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537868?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:30","pubTimestamp":1740753058,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时30分，好未来股票出现波动，股价快速跳水5.35%。截至发稿，该股报12.55美元/股，成交量22.7264万股，换手率0.04%，振幅0.75%。好未来股票所在的教育服务行业中，整体涨幅为0.00%。其相关个股中，华富教育、ATA Creativity Global、Adtalem Global Education Inc.涨幅较大，华夏博雅、华富教育、Genius Group Limited较为活跃，换手率分别为0.82%、0.51%、0.18%，振幅较大的相关个股有高途、华富教育、洪恩，振幅分别为2.62%、2.10%、1.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223058abe0e9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223058abe0e9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4506","TAL","BK4204","LU1880383440.USD","BK4510","BK4548","BK4526","LU1880383366.USD","BK4531","BK4503"],"gpt_icon":0},{"id":"1194120675","title":"夜盤異動 | 中概股及ETF集體上揚，蔚來、理想漲近5%，阿里、京東漲超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194120675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194120675?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:07","pubTimestamp":1740622047,"startTime":"0","endTime":"0","summary":"本周四（2月27日）美股夜盘时段，中概股及ETF持续上扬， $三倍做多富时中国ETF-Direxion(YINN)$ 一度涨近5%， $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨近5%， $阿里巴巴(BABA)$ 、 $京东(JD)$ 涨超1%：","market":"us","thumbnail":"https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c852e3add3ab604b07a37cf14a0bdfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","BILI","DIDIY","RLX","TAL","BIDU","NTES","XPEV","GOTU","PDD","IQ","JD","EDU","LI","BABA"],"gpt_icon":0},{"id":"2514018603","title":"BUZZ-中國科技 ADR 反彈；瑞銀稱該行業仍具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018603","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018603?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:58","pubTimestamp":1740495517,"startTime":"0","endTime":"0","summary":"** 阿里巴巴将发布视频和图像生成人工智能模型的开源版本   ** 但周一晚些时候有报导 称，美国正在考虑收紧对中国的芯片出口 ，这在亚洲交易时段对中国上市股票造成了影响  ** 瑞银称，鉴于基本面改善、股东回报和宏观政策支持，对中国互联网股票仍有 \"吸引力\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3T3PG1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","HBBD.SI","CWEB","LU0345775950.USD","NQGM","89618","DRAG","LU1810669033.SGD","YY","SGXZ90724238.SGD","09988","LU0651946864.USD","PDD","MCHI","HUYA","WB","LU0456842615.SGD","09618","BK4555","GOTU","LU0650527681.SGD","LU1481107354.HKD","89988","LU0329678337.USD","01698","TAL","LU0516422440.USD","LU0051755006.USD","LU1720050803.USD","BABA","LU1868837565.USD","LU0261947096.USD","TIGR","LU0642271901.SGD","NIO.SI","LU0326950275.SGD","EVS.SI","JD"],"gpt_icon":1},{"id":"1137079004","title":"夜盤異動 | 中概股全線轉漲，理想漲近16%，小鵬漲超7%，阿里B站漲近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137079004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137079004?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453893,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，中概股全线转涨， $理想汽车(LI)$ 涨近16%， $小鹏汽车(XPEV)$ 涨超7%， $阿里巴巴(BABA)$ 、 $哔哩哔哩(BILI)$ 均涨近5%","market":"us","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","PDD","BABA","LI","RLX","XPEV","DIDIY","EDU","IQ","BILI","BIDU","JD","TAL","GOTU","NTES"],"gpt_icon":0},{"id":"2513727302","title":"好未來盤中異動 早盤急速跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727302","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727302?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407711,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时35分，好未来股票出现异动，股价急速下跌5.05%。截至发稿，该股报13.72美元/股，成交量37.318万股，换手率0.06%，振幅1.45%。好未来股票所在的教育服务行业中，整体跌幅为0.39%。其相关个股中，金太阳健康科技、林肯教育服务、华富教育涨幅较大，金太阳健康科技、童程童美、华富教育较为活跃，换手率分别为19.22%、1.62%、1.58%，振幅较大的相关个股有金太阳健康科技、Visionary Holdings Inc.、华富教育，振幅分别为40.26%、12.83%、8.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223511abdb0ec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223511abdb0ec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4506","TAL","BK4204","LU1880383440.USD","BK4510","BK4548","BK4526","LU1880383366.USD","BK4531","BK4503"],"gpt_icon":0},{"id":"2513828229","title":"好未來：擁抱DEEPSEEK突破成長邊界 有望重構教育格局及估值體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2513828229","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513828229?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153600,"startTime":"0","endTime":"0","summary":"学而思正式发布接入DeepSeek 的全新“随时问”APP该产品深度融合DeepSeek R1 智能推理，依托学而思22 年教研沉淀，现面向全国中小学生免费开放，提供苏格拉底式启发学习模式，支持题目分步解析、无限追问和智能错题管理，助力构建科学学习体系。另一方面，尽管目前随时问免费，但我们预计其意义还是在于低成本获客及学生数据积累，其实具备重要意义。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222125134a24f5832&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222125134a24f5832&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TAL"],"gpt_icon":0},{"id":"1187780429","title":"一圖睇明 | 高盛列出中國人工智能投資組合名單","url":"https://stock-news.laohu8.com/highlight/detail?id=1187780429","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187780429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 17:33","pubTimestamp":1739784793,"startTime":"0","endTime":"0","summary":"高盛發表中國市場策略報告表示，列出該行篩選的中國人工智能投資組合名單：數據及雲騰訊 $阿里巴巴$ $拼多多$京東 $百度$ $快手-W$新東方 好未來 嗶哩嗶哩軟件及應用程式美團-W 網易 攜程金山辦公 理想 百勝中國拓普集團 京東健康 分眾傳媒半導體北方華創 韋爾股份 兆易創新基建與動能寧德時代 小米-W 工業富聯非科技-收入加強者中國平安 安踏 $波司登$非科技-效益提升者貝殼 $同程旅行$ $中金公司$","market":"other","thumbnail":"https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/2d0432338995af2f67604530ddf4d402"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","GS","LU2237443895.HKD","LU2237443465.HKD","IE0034235188.USD","LU1668664300.SGD","BEKE","300750","BK4504","BIDU","LU2237443622.USD","YUMC","TAL","BK4533","00780","03908","IE00BFXG1179.USD","00700","01810","03998","688111","IE00B19Z3B42.SGD","02318","LU2237443549.SGD","LU1791807156.HKD","LU2237443978.SGD","161631","IE0002270589.USD","JD","02020","EDU","LU2237443382.USD","IE00BSNM7G36.USD","BABA","06618","BILI","LI","NTES","TCOM","01024","BK4127","03690","BK4588","BK4550"],"gpt_icon":1},{"id":"2511747612","title":"好未來下跌2.03%，報14.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511747612","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511747612?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:41","pubTimestamp":1739565679,"startTime":"0","endTime":"0","summary":"2月15日，好未来(TAL)盘中下跌2.03%，截至04:41，报14.49美元/股，成交1.07亿美元。财务数据显示，截至2024年11月30日，好未来收入总额16.4亿美元，同比增长54.59%；归母净利润9190.2万美元，同比增长395.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15044148179717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TAL","BK4510","BK4526","BK4548","LU1880383366.USD","BK4531","BK4503","LU1880383440.USD","BK4506","BK4535","BK4204"],"gpt_icon":0},{"id":"2511575216","title":"好未來上漲2.07%，報14.759美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511575216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511575216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 02:05","pubTimestamp":1739469940,"startTime":"0","endTime":"0","summary":"2月14日，好未来(TAL)盘中上涨2.07%，截至02:05，报14.759美元/股，成交1.05亿美元。财务数据显示，截至2024年11月30日，好未来收入总额16.4亿美元，同比增长54.59%；归母净利润9190.2万美元，同比增长395.69%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/14020548150693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1880383366.USD","BK4531","TAL","BK4548","BK4510","BK4506","BK4503","BK4535","BK4204","LU1880383440.USD","BK4526"],"gpt_icon":0},{"id":"2510630300","title":"好未來盤中異動 早盤大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630300?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:56","pubTimestamp":1739372191,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时56分，好未来股票出现波动，股价大幅拉升5.00%。截至发稿，该股报14.70美元/股，成交量309.144万股，换手率0.51%，振幅6.00%。好未来股票所在的教育服务行业中，整体跌幅为0.14%。其相关个股中，Genius Group Limited、网易有道、好未来涨幅较大，Genius Group Limited、华夏博雅、童程童美较为活跃，换手率分别为10.16%、2.78%、0.79%，振幅较大的相关个股有Genius Group Limited、Mynd Ai Inc、网易有道，振幅分别为30.63%、9.93%、8.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122256319882e864&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502122256319882e864&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4204","BK4531","BK4548","TAL","BK4503","BK4506","BK4510","BK4526","BK4535","LU1880383440.USD","LU1880383366.USD"],"gpt_icon":1},{"id":"2510336951","title":"好未來(TAL)漲超3% 旗下學習機等智能教育硬件產品深度融合DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336951","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:41","pubTimestamp":1739288475,"startTime":"0","endTime":"0","summary":"金吾财讯 | 好未来(TAL)涨超3%，截至发稿，报14.095美元。消息面上，日前，学而思宣布旗下学习机、学练机等智能教育硬件产品，将接入深度求索（DeepSeek）人工智能大模型，通过植入“深度思考模式”，全面升级用户的AI学习体验，重新定义智能辅导场景。新功能预计将在2月内陆续于相关机型上线。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285333","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TAL"],"gpt_icon":0},{"id":"2510533352","title":"好未來上漲2.02%，報13.895美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510533352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510533352?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:03","pubTimestamp":1739286229,"startTime":"0","endTime":"0","summary":"2月11日，好未来(TAL)盘中上涨2.02%，截至23:03，报13.895美元/股，成交1971.85万美元。财务数据显示，截至2024年11月30日，好未来收入总额16.4亿美元，同比增长54.59%；归母净利润9190.2万美元，同比增长395.69%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11230348091858.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4204","BK4531","BK4506","LU1880383440.USD","BK4526","BK4510","BK4503","BK4535","LU1880383366.USD","TAL","BK4548"],"gpt_icon":0},{"id":"2510805147","title":"攜程集團：百度提名董事何俊傑辭職","url":"https://stock-news.laohu8.com/highlight/detail?id=2510805147","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510805147?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 18:01","pubTimestamp":1739268107,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4588","LU0828237510.HKD","BK4510","BK1588","LU0594300419.USD","LU0572944931.SGD","LU1251922891.USD","LU1770034418.SGD","IE00B8HQ1Z84.USD","LU0039217434.USD","SG9999011746.SGD","LU1282649067.USD","LU0048580855.USD","LU0348735423.USD","LU1720050803.USD","LU2476274308.USD","BK4077","09961","LU0348825331.USD","LU0048575426.USD","LU0370786039.SGD","LU0456827905.SGD","SG9999000475.SGD","SG9999002562.SGD","LU0502904849.HKD","IE00B8L5B284.USD","LU0417516902.SGD","LU0261950470.USD","BK4204","BK4543","LU0315179316.USD","BK4602","LU0287142896.SGD","BK4579","LU0634319403.HKD","LU0516423091.SGD","LU0823426308.USD","LU2778985437.USD","LU2399975544.HKD","LU0737861772.HKD","LU1328615791.USD","TAL","LU0107464264.USD","BK4535","LU0329678170.USD","LU2152927971.USD","LU0640798160.USD","BIDU","BK4506","TCOM"],"gpt_icon":0},{"id":"2510862971","title":"中概教育股走高 好未來漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862971","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:20","pubTimestamp":1739204459,"startTime":"0","endTime":"0","summary":"周一，中概教育股走高，截至发稿，好未来(TAL.US)涨超4%，新东方(EDU.US)涨超3%，高途(GOTU.US)涨超1.2%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizrau3246687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4535","BK4506","BK4503","BK4531","BK4548","BK4204","BK4510","BK4526","LU1880383440.USD","TAL","LU1880383366.USD"],"gpt_icon":0},{"id":"2510864730","title":"【中概教育股走高 好未來(TAL.US)漲超4% 】週一，中概教育股走高，截至發稿，好未來(TAL.US)漲超4%，新東方(EDU.US)漲超3%，高途(GOTU.US)漲超1.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864730","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864730?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 00:03","pubTimestamp":1739203433,"startTime":"0","endTime":"0","summary":"周一，中概教育股走高，截至发稿，好未来(TAL.US)涨超4%，新东方(EDU.US)涨超3%，高途(GOTU.US)涨超1.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11000348064273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0164865239.USD","LU0594300179.USD","LU0327786744.USD","LU0823426480.USD","BK4505","SG9999001051.SGD","LU1023057109.AUD","BK4509","LU0588546209.SGD","BK4506","SG9999002950.SGD","LU0307460666.USD","TAL","LU0359201612.USD","LU0594300419.USD","BK4585","LU0605514214.HKD","BK4548","BK4503","BK4510","LU0650527681.SGD","LU1969619763.USD","SG9999001069.SGD","BK4526","BK1228","LU0039217434.USD","LU1880383440.USD","BK1588","LU2517655291.USD","LU0871576103.HKD","LU2242644610.SGD","LU0823426308.USD","LU0370786039.SGD","LU2517655374.HKD","BK1556","BK4204","LU0455707207.USD","LU0572944931.SGD","LU2328871848.SGD","BK4552","LU0359202008.SGD","BK4531","GOTU","BK1596","SG9999001093.SGD","BK4563","09901","BK4588","LU0531971595.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.03,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-01-23","symbol":"TAL","fiscalQuarterEnding":"2024/11","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-10-24","symbol":"TAL","fiscalQuarterEnding":"2024/08","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.09},{"date":"2024-08-01","symbol":"TAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/05","expectedEps":-0.06,"defaultRemindTime":1722499200000,"name":null,"time":"盤前","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-04-25","symbol":"TAL","fiscalQuarterEnding":"2024/02","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TAL\",market:\"US\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-11","paymentDate":"2017-05-25","value":0.485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":18,"updateTime":1730174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TAL","date":"2025-04-17","current":49.140907,"percent":0.803731,"low":-3974.760004,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"high":5552.103336,"avg":-98.073616,"sd":1487.042401,"marketCap":5867915673},"quantilePoints":[{"date":"2020-04-24","current":352.778762,"twenty":45.778898,"median":66.914353,"eighty":113.664414,"marketCap":28042736549},{"date":"2020-05-01","current":-267.961463,"twenty":45.356065,"median":66.940608,"eighty":113.717894,"marketCap":29528013374},{"date":"2020-05-08","current":-294.274312,"twenty":45.233469,"median":66.940608,"eighty":113.717894,"marketCap":32427557774},{"date":"2020-05-15","current":-289.978336,"twenty":44.419802,"median":66.940608,"eighty":113.717894,"marketCap":31954162770},{"date":"2020-05-22","current":-286.219358,"twenty":43.808209,"median":66.940608,"eighty":113.717894,"marketCap":31539942141},{"date":"2020-05-29","current":-303.188461,"twenty":43.552029,"median":66.940608,"eighty":113.717894,"marketCap":33409852407},{"date":"2020-06-05","current":-353.558772,"twenty":43.164103,"median":66.940608,"eighty":113.717894,"marketCap":38960408829},{"date":"2020-06-12","current":-342.120737,"twenty":42.761258,"median":66.940608,"eighty":113.717894,"marketCap":37699994631},{"date":"2020-06-19","current":-360.056434,"twenty":42.418092,"median":66.940608,"eighty":113.717894,"marketCap":39676418772},{"date":"2020-06-26","current":-366.929995,"twenty":42.067469,"median":66.940608,"eighty":113.717894,"marketCap":40433850779},{"date":"2020-07-02","current":-397.31656,"twenty":41.943225,"median":66.940608,"eighty":113.717894,"marketCap":43782298379},{"date":"2020-07-10","current":-400.748748,"twenty":41.643898,"median":66.940608,"eighty":113.717894,"marketCap":44160508279},{"date":"2020-07-17","current":-401.838331,"twenty":41.364981,"median":66.940608,"eighty":113.717894,"marketCap":44280574914},{"date":"2020-07-24","current":-412.625206,"twenty":41.28009,"median":66.940608,"eighty":113.717894,"marketCap":45469234598},{"date":"2020-07-31","current":-3788.185681,"twenty":41.2021,"median":66.940608,"eighty":113.717894,"marketCap":46928044211},{"date":"2020-08-07","current":-3711.132908,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45973514464},{"date":"2020-08-14","current":-3565.750318,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44172514942},{"date":"2020-08-21","current":-3590.465358,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":44478684861},{"date":"2020-08-28","current":-3728.09421,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":46183631075},{"date":"2020-09-04","current":-3640.864656,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45103031362},{"date":"2020-09-11","current":-3536.6738,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43812315038},{"date":"2020-09-18","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-09-25","current":-3493.059023,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":43272015181},{"date":"2020-10-02","current":-3667.033522,"twenty":41.15797,"median":66.940608,"eighty":113.717894,"marketCap":45427211276},{"date":"2020-10-09","current":-3846.823325,"twenty":40.866396,"median":66.940608,"eighty":113.717894,"marketCap":47654447352},{"date":"2020-10-16","current":-3863.784627,"twenty":40.410467,"median":66.940608,"eighty":113.717894,"marketCap":47864563963},{"date":"2020-10-23","current":5192.449928,"twenty":40.374029,"median":66.989762,"eighty":113.781213,"marketCap":42209425463},{"date":"2020-10-30","current":4908.124338,"twenty":40.717191,"median":67.379856,"eighty":114.179065,"marketCap":39898142744},{"date":"2020-11-06","current":5260.392666,"twenty":41.15797,"median":67.679666,"eighty":114.495791,"marketCap":42761731984},{"date":"2020-11-13","current":5508.531363,"twenty":41.3513,"median":68.355563,"eighty":115.476656,"marketCap":44778851448},{"date":"2020-11-20","current":5497.453742,"twenty":41.86017,"median":68.925416,"eighty":115.898819,"marketCap":44688801472},{"date":"2020-11-27","current":5399.232175,"twenty":42.067469,"median":69.148565,"eighty":116.637527,"marketCap":43890358351},{"date":"2020-12-04","current":5258.91565,"twenty":42.418092,"median":69.454571,"eighty":118.121321,"marketCap":42749725320},{"date":"2020-12-11","current":4980.498124,"twenty":42.880621,"median":69.752011,"eighty":119.244415,"marketCap":40486469254},{"date":"2020-12-18","current":5170.294687,"twenty":43.528837,"median":70.184844,"eighty":119.832539,"marketCap":42029325511},{"date":"2020-12-24","current":5148.139446,"twenty":43.808209,"median":70.524285,"eighty":120.937759,"marketCap":41849225559},{"date":"2020-12-31","current":5281.070891,"twenty":44.419802,"median":71.011061,"eighty":123.310503,"marketCap":42929825272},{"date":"2021-01-08","current":5008.561429,"twenty":45.310762,"median":71.268156,"eighty":125.862361,"marketCap":40714595860},{"date":"2021-01-15","current":4844.612648,"twenty":45.461776,"median":71.815399,"eighty":127.446274,"marketCap":39381856214},{"date":"2021-01-22","current":-1231.053943,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":45625321224},{"date":"2021-01-29","current":-1245.308251,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46153614417},{"date":"2021-02-05","current":-1301.839544,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":48248777194},{"date":"2021-02-12","current":-1443.248767,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":53489685803},{"date":"2021-02-19","current":-1460.256749,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":54120035636},{"date":"2021-02-26","current":-1255.998983,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":46549834311},{"date":"2021-03-05","current":-1231.701866,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":45649334550},{"date":"2021-03-12","current":-1137.105089,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":42143388814},{"date":"2021-03-19","current":-1065.023641,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":39471906190},{"date":"2021-03-26","current":-910.331994,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33738724378},{"date":"2021-04-01","current":-912.113783,"twenty":45.778898,"median":71.901992,"eighty":128.153887,"marketCap":33804761027},{"date":"2021-04-09","current":-947.749555,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35125494010},{"date":"2021-04-16","current":-961.517922,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":35635777208},{"date":"2021-04-23","current":-316.030206,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36656343604},{"date":"2021-04-30","current":-294.757947,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":34188974259},{"date":"2021-05-07","current":-311.709815,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":36155221460},{"date":"2021-05-14","current":-270.960164,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":31428669413},{"date":"2021-05-21","current":-238.660645,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":27682248213},{"date":"2021-05-28","current":-222.205124,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":25773572352},{"date":"2021-06-04","current":-166.778927,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":19344687780},{"date":"2021-06-11","current":-162.498268,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":18848174126},{"date":"2021-06-18","current":-124.41708,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":14431137083},{"date":"2021-06-25","current":-138.259731,"twenty":45.821179,"median":71.927975,"eighty":128.159023,"marketCap":16036746169},{"date":"2021-07-02","current":-118.913375,"twenty":45.68527,"median":71.927975,"eighty":128.159023,"marketCap":13792762387},{"date":"2021-07-09","current":-117.968295,"twenty":45.310762,"median":71.927975,"eighty":128.159023,"marketCap":13683142489},{"date":"2021-07-16","current":-110.352057,"twenty":44.97552,"median":71.927975,"eighty":128.159023,"marketCap":12799735081},{"date":"2021-07-23","current":-33.355785,"twenty":-47.476401,"median":71.927975,"eighty":128.159023,"marketCap":3868937556},{"date":"2021-07-30","current":-33.744936,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3914075160},{"date":"2021-08-06","current":-32.466298,"twenty":-35.579504,"median":71.901992,"eighty":128.153887,"marketCap":3765765887},{"date":"2021-08-13","current":-30.464951,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3533629634},{"date":"2021-08-20","current":-28.519197,"twenty":-35.857469,"median":71.901992,"eighty":128.153887,"marketCap":3307941610},{"date":"2021-08-27","current":-26.684628,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3095150044},{"date":"2021-09-03","current":-28.463604,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3301493381},{"date":"2021-09-10","current":-27.574116,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3198321712},{"date":"2021-09-17","current":-25.683955,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2979081918},{"date":"2021-09-24","current":-25.128025,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":2914599625},{"date":"2021-10-01","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-08","current":-26.462256,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3069357127},{"date":"2021-10-15","current":-27.018186,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3133839420},{"date":"2021-10-22","current":-26.795814,"twenty":-35.801876,"median":71.876009,"eighty":128.14729,"marketCap":3108046503},{"date":"2021-10-29","current":-22.737527,"twenty":-35.801876,"median":71.756604,"eighty":128.14729,"marketCap":2637325767},{"date":"2021-11-05","current":-21.625668,"twenty":-35.801876,"median":71.400151,"eighty":128.14729,"marketCap":2508361182},{"date":"2021-11-12","current":-24.460909,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2837220874},{"date":"2021-11-19","current":-28.685975,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3327286298},{"date":"2021-11-26","current":-28.408011,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3295045151},{"date":"2021-12-03","current":-25.40599,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2946840771},{"date":"2021-12-10","current":-28.130046,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":3262804005},{"date":"2021-12-17","current":-23.34905,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2708256289},{"date":"2021-12-23","current":-22.681934,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2630877538},{"date":"2021-12-31","current":-21.848039,"twenty":-35.801876,"median":71.272359,"eighty":128.14729,"marketCap":2534154099},{"date":"2022-01-07","current":-19.012798,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2205294406},{"date":"2022-01-14","current":-1.954978,"twenty":-35.746283,"median":71.270257,"eighty":128.140693,"marketCap":2231087323},{"date":"2022-01-21","current":-1.887175,"twenty":-35.746283,"median":71.230728,"eighty":128.140693,"marketCap":2153708572},{"date":"2022-01-28","current":-1.49731,"twenty":-35.69069,"median":70.668709,"eighty":128.134097,"marketCap":1708780753},{"date":"2022-02-04","current":-1.723319,"twenty":-35.69069,"median":70.169136,"eighty":128.134097,"marketCap":1966709924},{"date":"2022-02-11","current":-1.825023,"twenty":-35.635097,"median":69.438258,"eighty":128.1275,"marketCap":2082778050},{"date":"2022-02-18","current":-1.892825,"twenty":-35.635097,"median":67.5192,"eighty":128.1275,"marketCap":2160156802},{"date":"2022-02-25","current":-1.567622,"twenty":-35.635097,"median":67.26537,"eighty":128.1275,"marketCap":1876434714},{"date":"2022-03-04","current":-1.276723,"twenty":-35.635097,"median":66.940608,"eighty":128.1275,"marketCap":1528230334},{"date":"2022-03-11","current":-1.082791,"twenty":-35.635097,"median":66.203778,"eighty":128.1275,"marketCap":1296094081},{"date":"2022-03-18","current":-1.546074,"twenty":-35.635097,"median":65.312809,"eighty":128.1275,"marketCap":1850641797},{"date":"2022-03-25","current":-1.648428,"twenty":-35.635097,"median":64.881476,"eighty":128.1275,"marketCap":1973158153},{"date":"2022-04-01","current":-1.745394,"twenty":-35.635097,"median":64.693802,"eighty":128.1275,"marketCap":2089226280},{"date":"2022-04-08","current":-1.761555,"twenty":-35.635097,"median":64.126588,"eighty":128.1275,"marketCap":2108570968},{"date":"2022-04-14","current":-1.62688,"twenty":-35.635097,"median":63.700005,"eighty":128.1275,"marketCap":1947365236},{"date":"2022-04-22","current":-1.519139,"twenty":-35.635097,"median":63.334184,"eighty":128.1275,"marketCap":1818400651},{"date":"2022-04-29","current":-1.924057,"twenty":-35.635097,"median":62.839983,"eighty":128.1275,"marketCap":2185949719},{"date":"2022-05-06","current":-2.071625,"twenty":-35.635097,"median":62.540307,"eighty":128.1275,"marketCap":2353603679},{"date":"2022-05-13","current":-2.020543,"twenty":-35.635097,"median":62.078219,"eighty":128.1275,"marketCap":2295569616},{"date":"2022-05-20","current":-2.349733,"twenty":-35.635097,"median":61.697727,"eighty":128.1275,"marketCap":2669566913},{"date":"2022-05-27","current":-2.338382,"twenty":-35.635097,"median":61.605073,"eighty":128.1275,"marketCap":2656670455},{"date":"2022-06-03","current":-2.241895,"twenty":-35.635097,"median":61.384174,"eighty":128.1275,"marketCap":2547050557},{"date":"2022-06-10","current":-2.667571,"twenty":-35.635097,"median":61.196569,"eighty":128.1275,"marketCap":3030667752},{"date":"2022-06-17","current":-2.781121,"twenty":-35.635097,"median":60.811728,"eighty":128.1275,"marketCap":3159673035},{"date":"2022-06-24","current":-2.821096,"twenty":-35.69069,"median":60.622202,"eighty":128.134097,"marketCap":3205089280},{"date":"2022-07-01","current":-2.746856,"twenty":-35.69069,"median":60.441537,"eighty":128.134097,"marketCap":3120744825},{"date":"2022-07-08","current":-2.678328,"twenty":-35.69069,"median":60.371947,"eighty":128.134097,"marketCap":3042888405},{"date":"2022-07-15","current":-2.284288,"twenty":-35.69069,"median":60.215601,"eighty":126.767404,"marketCap":2595213992},{"date":"2022-07-22","current":-2.798253,"twenty":-35.69069,"median":60.08159,"eighty":125.46345,"marketCap":3179137140},{"date":"2022-07-29","current":-2.961512,"twenty":-35.69069,"median":59.955974,"eighty":122.205206,"marketCap":3192113210},{"date":"2022-08-05","current":-2.79899,"twenty":-35.69069,"median":59.814579,"eighty":119.751406,"marketCap":3016936265},{"date":"2022-08-12","current":-2.774913,"twenty":-35.69069,"median":59.764103,"eighty":118.967174,"marketCap":2990984125},{"date":"2022-08-19","current":-2.648507,"twenty":-35.69069,"median":59.619751,"eighty":117.328485,"marketCap":2854735391},{"date":"2022-08-26","current":-3.605581,"twenty":-35.69069,"median":59.590217,"eighty":116.046148,"marketCap":3886332953},{"date":"2022-09-02","current":-3.310633,"twenty":-35.69069,"median":59.297482,"eighty":114.998928,"marketCap":3568419239},{"date":"2022-09-09","current":-3.25044,"twenty":-35.69069,"median":59.143513,"eighty":114.063345,"marketCap":3503538889},{"date":"2022-09-16","current":-3.16015,"twenty":-35.69069,"median":58.69681,"eighty":113.476519,"marketCap":3406218364},{"date":"2022-09-23","current":-2.877241,"twenty":-35.69069,"median":58.586319,"eighty":113.141166,"marketCap":3101280720},{"date":"2022-09-30","current":-2.973551,"twenty":-35.69069,"median":58.427356,"eighty":112.602452,"marketCap":3205089280},{"date":"2022-10-07","current":-3.009667,"twenty":-35.69069,"median":58.04909,"eighty":111.674349,"marketCap":3244017490},{"date":"2022-10-14","current":-2.341521,"twenty":-35.69069,"median":57.9133,"eighty":111.167143,"marketCap":2523845607},{"date":"2022-10-21","current":-2.371617,"twenty":-35.69069,"median":57.526314,"eighty":110.766859,"marketCap":2556285782},{"date":"2022-10-28","current":-11.246301,"twenty":-35.69069,"median":57.234961,"eighty":110.437081,"marketCap":2835271286},{"date":"2022-11-04","current":-13.999972,"twenty":-35.69069,"median":56.765039,"eighty":110.437081,"marketCap":3529491029},{"date":"2022-11-11","current":-12.249976,"twenty":-35.69069,"median":56.187587,"eighty":110.27253,"marketCap":3088304650},{"date":"2022-11-18","current":-14.28306,"twenty":-35.69069,"median":55.781368,"eighty":110.27253,"marketCap":3600859413},{"date":"2022-11-25","current":-13.613944,"twenty":-35.69069,"median":55.446369,"eighty":110.27253,"marketCap":3432170504},{"date":"2022-12-02","current":-14.643353,"twenty":-35.69069,"median":55.372653,"eighty":110.27253,"marketCap":3691691903},{"date":"2022-12-09","current":-17.010996,"twenty":-35.69069,"median":55.013624,"eighty":110.27253,"marketCap":4288591121},{"date":"2022-12-16","current":-19.198491,"twenty":-35.69069,"median":54.800587,"eighty":110.157051,"marketCap":4840074095},{"date":"2022-12-23","current":-22.827161,"twenty":-35.69069,"median":54.557777,"eighty":110.039779,"marketCap":5754887027},{"date":"2022-12-30","current":-18.143347,"twenty":-35.69069,"median":53.572327,"eighty":110.039779,"marketCap":4574064660},{"date":"2023-01-06","current":-21.977898,"twenty":-35.69069,"median":52.596449,"eighty":109.4175,"marketCap":5540781872},{"date":"2023-01-13","current":-22.23525,"twenty":-35.69069,"median":51.534786,"eighty":108.864148,"marketCap":5605662222},{"date":"2023-01-20","current":-24.895601,"twenty":-35.69069,"median":50.35866,"eighty":108.575768,"marketCap":5086619424},{"date":"2023-01-27","current":-23.657172,"twenty":-35.69069,"median":-1.276723,"eighty":108.575768,"marketCap":4833586060},{"date":"2023-02-03","current":-21.529614,"twenty":-35.69069,"median":-1.356054,"eighty":108.575768,"marketCap":4398887716},{"date":"2023-02-10","current":-20.354694,"twenty":-35.69069,"median":-1.465269,"eighty":108.575768,"marketCap":4158830422},{"date":"2023-02-17","current":-22.799798,"twenty":-35.69069,"median":-1.519139,"eighty":108.457318,"marketCap":4658409115},{"date":"2023-02-24","current":-22.450497,"twenty":-35.69069,"median":-1.556848,"eighty":108.018709,"marketCap":4587040730},{"date":"2023-03-03","current":-25.879993,"twenty":-35.69069,"median":-1.594558,"eighty":107.519965,"marketCap":5287748508},{"date":"2023-03-10","current":-21.720142,"twenty":-35.69069,"median":-1.62688,"eighty":107.143831,"marketCap":4437815926},{"date":"2023-03-17","current":-17.846081,"twenty":-35.69069,"median":-1.672467,"eighty":104.882159,"marketCap":3646275658},{"date":"2023-03-24","current":-19.116265,"twenty":-35.69069,"median":-1.718459,"eighty":103.260245,"marketCap":3905797057},{"date":"2023-03-31","current":-20.354694,"twenty":-35.635097,"median":-1.754001,"eighty":101.644911,"marketCap":4158830422},{"date":"2023-04-06","current":-20.25943,"twenty":-35.635097,"median":-1.789805,"eighty":99.575264,"marketCap":4139366317},{"date":"2023-04-14","current":-18.893983,"twenty":-35.69069,"median":-1.82757,"eighty":93.982169,"marketCap":3860380813},{"date":"2023-04-21","current":-20.354694,"twenty":-35.69069,"median":-1.892825,"eighty":91.559167,"marketCap":4158830422},{"date":"2023-04-28","current":-26.935402,"twenty":-35.69069,"median":-1.924057,"eighty":83.112204,"marketCap":3652763693},{"date":"2023-05-05","current":-25.165224,"twenty":-35.69069,"median":-1.966278,"eighty":81.627838,"marketCap":3412706399},{"date":"2023-05-12","current":-28.944792,"twenty":-35.69069,"median":-2.020543,"eighty":79.681757,"marketCap":3925261162},{"date":"2023-05-19","current":-27.557356,"twenty":-35.69069,"median":-2.071625,"eighty":78.736806,"marketCap":3737108148},{"date":"2023-05-26","current":-26.409133,"twenty":-35.69069,"median":-2.135785,"eighty":78.223472,"marketCap":3581395308},{"date":"2023-06-02","current":-28.861296,"twenty":-35.69069,"median":-2.241895,"eighty":77.308861,"marketCap":3913938091},{"date":"2023-06-09","current":-29.567527,"twenty":-35.69069,"median":-2.292976,"eighty":75.905895,"marketCap":4009711453},{"date":"2023-06-16","current":-30.79166,"twenty":-35.69069,"median":-2.335501,"eighty":74.763867,"marketCap":4175718615},{"date":"2023-06-23","current":-27.307589,"twenty":-35.746283,"median":-2.34842,"eighty":74.219405,"marketCap":3703236693},{"date":"2023-06-30","current":-27.731327,"twenty":-35.801876,"median":-2.361084,"eighty":73.617538,"marketCap":3760700710},{"date":"2023-07-07","current":-27.166342,"twenty":-35.801876,"median":-2.389675,"eighty":73.072008,"marketCap":3684082020},{"date":"2023-07-14","current":-31.356645,"twenty":-35.801876,"median":-2.514328,"eighty":72.298198,"marketCap":4252337306},{"date":"2023-07-21","current":-28.672968,"twenty":-35.801876,"median":-2.654526,"eighty":71.374593,"marketCap":3888398527},{"date":"2023-07-28","current":-30.006467,"twenty":-35.801876,"median":-2.69546,"eighty":70.988396,"marketCap":4105484816},{"date":"2023-08-04","current":-35.699762,"twenty":-38.00508,"median":-2.741146,"eighty":70.275334,"marketCap":4884441500},{"date":"2023-08-11","current":-33.03978,"twenty":-38.00508,"median":-2.758278,"eighty":69.689445,"marketCap":4520502721},{"date":"2023-08-18","current":-31.546457,"twenty":-38.00508,"median":-2.77541,"eighty":67.720869,"marketCap":4316186214},{"date":"2023-08-25","current":-31.639789,"twenty":-38.00508,"median":-2.79899,"eighty":67.309083,"marketCap":4328955996},{"date":"2023-09-01","current":-32.899781,"twenty":-38.00508,"median":-2.821096,"eighty":66.941881,"marketCap":4501348049},{"date":"2023-09-08","current":-33.273112,"twenty":-38.00508,"median":-2.838228,"eighty":66.897704,"marketCap":4552427176},{"date":"2023-09-15","current":-34.533104,"twenty":-38.00508,"median":-2.88928,"eighty":66.897704,"marketCap":4724819229},{"date":"2023-09-22","current":-32.806448,"twenty":-38.00508,"median":-2.963864,"eighty":66.897704,"marketCap":4488578267},{"date":"2023-09-29","current":-41.953054,"twenty":-41.878388,"median":-2.985589,"eighty":66.897704,"marketCap":5740016874},{"date":"2023-10-06","current":-41.11306,"twenty":-42.550384,"median":-3.136073,"eighty":66.897704,"marketCap":5625088838},{"date":"2023-10-13","current":-40.553063,"twenty":-44.435704,"median":-3.166169,"eighty":66.897704,"marketCap":5548470148},{"date":"2023-10-20","current":-43.819708,"twenty":-44.56637,"median":-3.268498,"eighty":66.897704,"marketCap":5995412508},{"date":"2023-10-27","current":-63.113024,"twenty":-79.45136,"median":-3.367817,"eighty":66.940184,"marketCap":6193344124},{"date":"2023-11-03","current":-55.890812,"twenty":-79.45136,"median":-3.70189,"eighty":66.816139,"marketCap":5484621240},{"date":"2023-11-10","current":-60.250165,"twenty":-79.45136,"median":-12.314314,"eighty":66.816139,"marketCap":5912408927},{"date":"2023-11-17","current":-61.811724,"twenty":-79.45136,"median":-13.047769,"eighty":66.816139,"marketCap":6065646307},{"date":"2023-11-24","current":-74.109004,"twenty":-86.048948,"median":-13.665415,"eighty":66.816139,"marketCap":7272390678},{"date":"2023-12-01","current":-81.526411,"twenty":-90.499393,"median":-14.038575,"eighty":66.816139,"marketCap":8000268235},{"date":"2023-12-08","current":-73.133029,"twenty":-86.012902,"median":-14.334531,"eighty":66.775356,"marketCap":7176617315},{"date":"2023-12-15","current":-85.235114,"twenty":-88.979864,"median":-14.797765,"eighty":66.775356,"marketCap":8364207013},{"date":"2023-12-22","current":-81.721606,"twenty":-88.979864,"median":-15.518352,"eighty":66.775356,"marketCap":8019422907},{"date":"2023-12-29","current":-76.776668,"twenty":-92.724614,"median":-17.846081,"eighty":66.816139,"marketCap":7534171203},{"date":"2024-01-05","current":-81.916801,"twenty":-96.469365,"median":-18.401275,"eighty":66.856921,"marketCap":8038577580},{"date":"2024-01-12","current":-78.988877,"twenty":-96.469365,"median":-18.73521,"eighty":66.856921,"marketCap":7751257491},{"date":"2024-01-19","current":-73.328224,"twenty":-100.214115,"median":-19.0169,"eighty":66.114272,"marketCap":7195771987},{"date":"2024-01-26","current":-108.138666,"twenty":-105.559943,"median":-19.084511,"eighty":64.99856,"marketCap":7623559674},{"date":"2024-02-02","current":-99.081826,"twenty":-106.543543,"median":-19.433811,"eighty":64.99856,"marketCap":6985070589},{"date":"2024-02-09","current":-119.640852,"twenty":-108.332604,"median":-19.592584,"eighty":64.99856,"marketCap":8434440812},{"date":"2024-02-16","current":-132.592133,"twenty":-113.787703,"median":-20.25943,"eighty":64.99856,"marketCap":9347480204},{"date":"2024-02-23","current":-121.361652,"twenty":-118.335208,"median":-20.354694,"eighty":64.99856,"marketCap":8555753739},{"date":"2024-03-01","current":-133.407249,"twenty":-121.605387,"median":-20.624609,"eighty":64.827872,"marketCap":9404944222},{"date":"2024-03-08","current":-110.765149,"twenty":-122.415574,"median":-20.847309,"eighty":64.827872,"marketCap":7808721509},{"date":"2024-03-15","current":-113.57277,"twenty":-122.415574,"median":-21.141911,"eighty":64.827872,"marketCap":8006653125},{"date":"2024-03-22","current":-109.859466,"twenty":-122.415574,"median":-21.339087,"eighty":64.827872,"marketCap":7744872601},{"date":"2024-03-28","current":-101.980015,"twenty":-122.415574,"median":-21.609395,"eighty":64.827872,"marketCap":7189387097},{"date":"2024-04-05","current":-100.802626,"twenty":-122.637866,"median":-21.903632,"eighty":64.99856,"marketCap":7106383516},{"date":"2024-04-12","current":-110.584013,"twenty":-122.637866,"median":-22.23525,"eighty":64.99856,"marketCap":7795951727},{"date":"2024-04-19","current":-105.512182,"twenty":-122.637866,"median":-22.577516,"eighty":64.99856,"marketCap":7438397840},{"date":"2024-04-26","current":-2385.622526,"twenty":-123.825112,"median":-22.718006,"eighty":64.827872,"marketCap":8523829284},{"date":"2024-05-03","current":-2287.338452,"twenty":-128.480328,"median":-22.867929,"eighty":64.827872,"marketCap":8172660288},{"date":"2024-05-10","current":-2464.249785,"twenty":-130.176512,"median":-23.078337,"eighty":64.827872,"marketCap":8804764482},{"date":"2024-05-17","current":-2330.226048,"twenty":-133.316717,"median":-23.53491,"eighty":64.827872,"marketCap":8325897668},{"date":"2024-05-24","current":-2114.001085,"twenty":-138.119635,"median":-23.679665,"eighty":64.827872,"marketCap":7553325875},{"date":"2024-05-31","current":-2115.788068,"twenty":-147.165725,"median":-23.801509,"eighty":64.827872,"marketCap":7559710766},{"date":"2024-06-07","current":-1876.180819,"twenty":-163.810262,"median":-24.21074,"eighty":64.827872,"marketCap":6703594066},{"date":"2024-06-14","current":-1899.90849,"twenty":-192.629661,"median":-24.405316,"eighty":64.99856,"marketCap":6788373034},{"date":"2024-06-21","current":-1767.711467,"twenty":-221.649194,"median":-24.515524,"eighty":65.169247,"marketCap":6316033072},{"date":"2024-06-28","current":-1804.997807,"twenty":-236.025538,"median":-24.572095,"eighty":65.623025,"marketCap":6449257164},{"date":"2024-07-05","current":-1833.809978,"twenty":-260.675464,"median":-24.794467,"eighty":65.623025,"marketCap":6552203053},{"date":"2024-07-12","current":-1810.082308,"twenty":-273.605581,"median":-24.905653,"eighty":65.623025,"marketCap":6467424086},{"date":"2024-07-15","current":-1832.115145,"twenty":-277.895905,"median":-24.95911,"eighty":65.623025,"marketCap":6546147412},{"date":"2024-08-02","current":104.008656,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5498521601},{"date":"2024-08-09","current":104.23775,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5510632882},{"date":"2024-08-16","current":102.977733,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5444020836},{"date":"2024-08-23","current":98.395854,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":5201795215},{"date":"2024-08-30","current":91.866676,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4856623705},{"date":"2024-09-06","current":91.866676,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4856623705},{"date":"2024-09-13","current":88.544814,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4681010129},{"date":"2024-09-20","current":93.699428,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":4953513953},{"date":"2024-09-27","current":117.754293,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6225198464},{"date":"2024-10-04","current":130.469008,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6897374563},{"date":"2024-10-11","current":132.6454,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":7012431733},{"date":"2024-10-18","current":115.119713,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6085918732},{"date":"2024-10-25","current":87.829582,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6358422556},{"date":"2024-10-31","current":92.179237,"twenty":-280.472926,"median":-25.174421,"eighty":-0.942728,"marketCap":6673315864},{"date":"2024-11-08","current":97.616306,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":7066932498},{"date":"2024-11-15","current":79.046623,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5722580300},{"date":"2024-11-22","current":82.057923,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5940583359},{"date":"2024-11-29","current":83.06169,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6013251046},{"date":"2024-12-06","current":85.320165,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6176753340},{"date":"2024-12-13","current":86.156637,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6237309745},{"date":"2024-12-20","current":81.55604,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5904249516},{"date":"2024-12-27","current":83.145337,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":6019306686},{"date":"2025-01-03","current":82.057923,"twenty":-281.504073,"median":-25.183618,"eighty":-1.011682,"marketCap":5940583359},{"date":"2025-01-10","current":79.715801,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5771025425},{"date":"2025-01-17","current":80.970509,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5861860033},{"date":"2025-01-24","current":56.139302,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":6703594066},{"date":"2025-01-31","current":63.644828,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":7599828865},{"date":"2025-02-07","current":64.760514,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":7733052956},{"date":"2025-02-14","current":75.004542,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8956292343},{"date":"2025-02-21","current":72.773169,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8689844160},{"date":"2025-02-28","current":67.245451,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":8029779342},{"date":"2025-03-07","current":68.208999,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8144836512},{"date":"2025-03-14","current":64.912653,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":7751219878},{"date":"2025-03-21","current":70.846075,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8459729820},{"date":"2025-03-28","current":68.969694,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8235671120},{"date":"2025-04-04","current":68.513277,"twenty":-283.566367,"median":-25.40599,"eighty":-1.160364,"marketCap":8181170356},{"date":"2025-04-11","current":50.510158,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":6031417967},{"date":"2025-04-17","current":49.140907,"twenty":-282.53522,"median":-25.294804,"eighty":-1.061243,"marketCap":5867915673}],"updateTime":1745260705357}}}