美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

攜程網

54.85

-0.7000-1.26%

盤後：55.250.4000+0.73%19:51 EDT

成交量：630.27萬

成交額：3.50億

市值：358.50億

市盈率：16.15

高：57.70

開：56.94

低：54.61

收：55.55

資料載入中...

總覽公司新聞公告

交銀國際：維持攜程集團-S(09961)“買入”評級目標價605港元

攜程：2024年淨利潤為171億元，同比增長72.08%

大摩：攜程營收預期符合預期，但利潤率似乎弱得多

智通财经网

攜程盤中異動大幅拉昇6.04%

攜程發佈2024年財報：入境遊預訂量翻倍 AI賦能驅動效率提升

【券商聚焦】中信建投維持攜程集團(09961)“買入”評級指其24Q4業績符合預期

異動解讀 | 攜程入境遊強勁增長人工智能助力業績超預期股價大漲6.2%

三表變兩表，玩金融的梁建章，對現金流祕而不宣

Ofweek光电信息网

【券商聚焦】招銀國際維持攜程(09961)美股“買入”評級料其未來業績有望持續好於市場預期

攜程公佈業績，為何股價大跌？

大行評級｜麥格理：對攜程的長期上升潛力仍持樂觀態度予“跑贏大市”評級

港股那点事

押寶入境遊和AI，攜程離 “全球第一” 還有多遠？

攜程淨利潤激增72%VS股價大跌11.9%！研發銷售雙管齊下、入境遊奮力突圍

攜程股價週三早盤反彈逾4%

攜程集團-S反彈逾4% 公司上季收入超預期

打破記錄！攜程2024營收533億：利潤大增70%達171億

攜程2024財年第四季度營收127億元淨利潤22億元

港股異動 | 攜程集團-S(09961)反彈超4% 公司上季收入超預期機構指25年利潤指引有所壓降

夜盤異動 | 中概股持續拉昇，攜程漲近8%，理想、小鵬、京東漲超6%，阿里漲超4%

老虎资讯综合

異動解讀 | 攜程股價夜盤大漲5.01%,入境遊預訂量激增背後AI大模型潛力被看好

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TCOM/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","market":"US","secType":"STK","nameCN":"攜程網","latestPrice":54.85,"timestamp":1744920000000,"preClose":55.55,"halted":0,"volume":6302730,"hourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"delay":0,"floatShares":591030968,"shares":653603432,"eps":3.395316,"marketStatus":"休市中","change":-0.7,"latestTime":"04-17 16:00:00 EDT","open":56.94,"high":57.7,"low":54.61,"amount":349718615.19231,"amplitude":0.055626,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.395316,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1070946000000,"exchange":"NASDAQ","adjPreClose":55.55,"dividendRate":0.005467,"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":55.55,"latestTime":"09:29 EDT","volume":58588,"amount":3270313.3191,"timestamp":1744896588022},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":54.85,"latestTime":"19:51 EDT","volume":33623,"amount":1847252.32,"timestamp":1744933862348},"volumeRatio":1.0378595175689223,"impliedVol":0.4722,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TCOM\",,,,,undefined,":{"symbol":"TCOM","floatShares":591030968,"roa":"3.84%","roe":"12.93%","lyrEps":3.575087,"volumeRatio":1.0378595175689223,"shares":653603432,"dividePrice":0.299882,"high":57.7,"amplitude":0.055626,"preClose":55.55,"low":54.61,"week52Low":38.23,"pbRate":"1.84","psRate":"4.91","week52High":77.18,"institutionHeld":0.4532,"latestPrice":54.85,"eps":3.395316,"divideRate":0.005467,"volume":6302730,"delay":0,"ttmEps":3.395316,"open":56.94,"prevYearClose":68.66,"prevWeekClose":54.73,"prevMonthClose":63.58,"prevQuarterClose":63.58,"fiveDayClose":54.19,"twentyDayClose":64.53,"sixtyDayClose":66.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TCOM\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514132038","title":"交銀國際：維持攜程集團-S(09961)“買入”評級 目標價605港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132038","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132038?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:13","pubTimestamp":1740618828,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，维持携程集团-S(09961)“买入”评级，目标价605港元。该行仍看好出游需求释放潜力，国内运营杠杆效应、AI响应率提高带来的成本节约空间，将部分缓释利润率短期压力。报告指，2024年第四季度总收入同比增24%，调整后净利率同比下降2个百分点，因Trip.com海外品牌营销增加投入。交银国际预计携程收入仍有上调空间，料2025年公司收入增17%，高于指引的14-15%，较该行此前预测上调约3%，主要因该行对出境业务及Trip.com增长前景更为乐观。基于短期海外地区投入的影响，该行下调2025年利润预测3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2514813155","title":"攜程：2024年淨利潤為171億元，同比增長72.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514813155","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514813155?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 09:08","pubTimestamp":1740618480,"startTime":"0","endTime":"0","summary":"携程2024年第四季度业绩电话会：携程2024年业绩表现强劲，全年净收入达533亿元人民币，同比增长约20%，净利润为171亿元，同比增长72.08%。其中，第四季度净收入127亿元，同比增长23%，环比下降20%，主要受季节性影响。各业务板块均实现增长，住宿预订收入全年达216亿元，同比增长25%；交通票务收入203亿元，同比增长10%；旅游度假业务收入43亿元，同比增长38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-02-27/doc-inemwpwv3547319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2514818388","title":"大摩：攜程營收預期符合預期，但利潤率似乎弱得多","url":"https://stock-news.laohu8.com/highlight/detail?id=2514818388","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514818388?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:43","pubTimestamp":1740616995,"startTime":"0","endTime":"0","summary":"携程集团 2024 年第四季度业绩简报要点：2024 年第四季度营收为 128 亿元人民币。市场担忧携程 2025 年第一季度国内业务营收增长，但管理层预计，尽管运营利润率较弱，但营收仍将保持增长。营收预期符合预期，但利润率似乎弱得多：管理层预计 2025 年第一季度和 2025 财年营收同比增长 14%-15%，这与我们之前的预期基本相符。携程在获取海外客户方面更加激进，延续了 2024 年第四季度的趋势。公司已将中东地区列为仅次于亚太地区的第二重点市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227084835a255801b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227084835a255801b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","09961"],"gpt_icon":1},{"id":"2514859891","title":"攜程盤中異動 大幅拉昇6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859891?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:31","pubTimestamp":1740580294,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时31分，携程股票出现异动，股价急速上涨6.04%。机构评级方面，在所有45家参与评级的机构中，96%的券商给予买入建议，4%的券商给予持有建议，无券商给予卖出建议。携程股票所在的旅游服务行业中，整体涨幅为0.51%。其相关个股中，携程、Makemytrip Limited、Nexttrip, Inc.涨幅较大，皇家加勒比邮轮、Booking Holdings Inc. Common Stock、携程较为活跃，换手率分别为0.18%、0.16%、0.07%，振幅较大的相关个股有Makemytrip Limited、Lindblad Expeditions Holdings Inc.、猫途鹰，振幅分别为2.81%、1.73%、0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223135a254f64e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223135a254f64e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","LU0228659784.USD","LU0650527681.SGD","TCOM","LU0329678170.USD","LU0359202008.SGD","LU1794554557.SGD","LU0594300419.USD","LU0251143458.SGD","LU0315179316.USD","09961","IE00B543WZ88.USD","LU0359201612.USD","LU2399975544.HKD","LU0048580855.USD","LU0561508036.HKD","LU0106252389.USD","LU1868837565.USD","LU1023057109.AUD","LU1868838027.USD","LU0370786039.SGD","IE00BPRC5H50.USD","IE00B0JY6N72.USD","LU0051755006.USD","LU0327786744.USD","LU0329678337.USD","LU0456827905.SGD","LU1720050803.USD","LU0359201885.HKD","LU0593848301.USD","LU1961090484.USD","LU0039217434.USD","LU0048575426.USD","BK4526","LU0348825331.USD","BK4588","SG9999000475.SGD","LU0417516902.SGD","BK4534","LU0049853897.USD","LU0143863198.USD","LU0828237510.HKD","LU0737861772.HKD","LU0143863784.USD","BK4585","BK4531","LU0348827113.USD","IE00B5MMRT66.SGD","LU0572944931.SGD","BK4142","IE00B3M56506.USD"],"gpt_icon":1},{"id":"2514839312","title":"攜程發佈2024年財報：入境遊預訂量翻倍 AI賦能驅動效率提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839312","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839312?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 19:09","pubTimestamp":1740568173,"startTime":"0","endTime":"0","summary":"本报记者张敏见习记者梁傲男2月25日，携程集团有限公司（以下简称“携程”）公布其2024年第四季度及全年未经审计的财务业绩。“随着消费者对探索世界和文化体验的日益渴望，2024年旅游市场展现了显著的韧性。”携程集团联合创始人、董事局主席梁建章表示，携程致力于投资人工智能（AI）并促进入境游发展，以创新助力整体旅游体验提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202502263330477936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2514884118","title":"【券商聚焦】中信建投維持攜程集團(09961)“買入”評級 指其24Q4業績符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514884118","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514884118?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:37","pubTimestamp":1740562662,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信建投研报指，2024Q4携程集团 实现营收127.68亿元人民币，同比增长23.51%，实现Non-GAAP净利润30.38亿元人民币，同比增长13.57%，收入和净利润均超彭博一致预期。公司作为国内OTA龙头，竞争壁垒稳固，2025年有望受益于扩内需相关政策，同时跨境业务修复仍有兑现空间。该行预计携程2025-2026年营业收入分别为611.20亿元和709.61亿元，同比增长14.68%和16.10%，Non-GAAP净利润分别为166.42亿元和204.23亿元，对应净利率分别为27.23%和28.78%。维持“买入”评级，目标价583.03港币，对应2025年18XPE。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/YzMzOTE1NTA2MzA=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953967","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","09961"],"gpt_icon":0},{"id":"1133242086","title":"異動解讀 | 攜程入境遊強勁增長 人工智能助力業績超預期股價大漲6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133242086","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133242086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:05","pubTimestamp":1740560736,"startTime":"0","endTime":"0","summary":"携程网2月25日公布了2024年第四季度财报。财报显示,携程2024年全年实现营收533亿元,同比增长20%,净利润172亿元,同比增长23%,双双创下历史新高。业绩大幅超出预期,获得市场青睐,股价当天盘前大涨6.2%。携程本季度的业绩亮点主要集中在入境游业务。受益于入境游政策利好,本季度携程的入境游预订量同比增长了超100%,其中来自免签国家游客的预订量更是大增超150%。展望未来,携程将持续加大对人工智能的投资,并致力于入境游领域的开拓。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0},{"id":"2514000938","title":"三表變兩表，玩金融的梁建章，對現金流祕而不宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000938","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000938?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:39","pubTimestamp":1740551940,"startTime":"0","endTime":"0","summary":"让人意外的是，携程这次公布的财报并不完善，三大表之一的现金流量表及相关数据并未公布。因为携程未公布现金流量表，但在携程流动资产中，现金和现金等价物及受限制现金余额510.9亿元，可见对于携程的现金流影响应该不大。然而，在携程公布的2024年年报中，缺少了关键的现金流量表。截至2024年2月15日，黑猫投诉中携程金融的投诉量高达12978条。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614505998932d51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022614505998932d51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0173614495.USD","LU0868486357.SGD","LU2476274308.USD","SG9999001903.USD","LU1808992512.USD","LU0823397285.USD","TCOM","LU0502904849.HKD","SG9999000418.SGD","SG9999002463.SGD","LU0231483743.USD","LU0269904917.USD","LU0431992006.USD","BK1587","IE0003851619.USD","LU0011963245.USD","LU0211977185.USD","LU0708995583.HKD","LU0823397103.USD","LU1770034418.SGD","LU0039217434.USD","BK1588","LU0320764599.SGD","IE0003795394.USD","LU0588546209.SGD","LU1880383366.USD","LU0307460666.USD","LU0634319403.HKD","BK1604","LU0516422440.USD","LU0871576103.HKD","LU0456846285.SGD","LU1282649810.SGD","LU1481107354.HKD","IE00B8HQ1Z84.USD","LU1282649067.USD","09961","SG9999011746.SGD","LU0823426480.USD","LU0737861699.HKD","LU0261950983.USD","LU0384037296.USD","LU0509642566.USD","LU0540923850.HKD","LU0149721374.USD","LU0516422366.SGD","LU0287142896.SGD","LU0531971595.HKD","LU0107464264.USD","LU0488056044.USD","LU0054237671.USD"],"gpt_icon":1},{"id":"2514005824","title":"【券商聚焦】招銀國際維持攜程(09961)美股“買入”評級 料其未來業績有望持續好於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005824","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005824?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:23","pubTimestamp":1740551006,"startTime":"0","endTime":"0","summary":"该行认为，在其不断增强的供应链能力以及国内和出境游业务运营效率提升的助力下，携程有望在未来几个季度持续给出好于市场预期的业绩。维持“买入”评级。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjJmNDVlM2IxNTc1MzAyMDFjYTFhODQyNzEzMTQ0NzU5OA==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","09961"],"gpt_icon":1},{"id":"2514003439","title":"攜程公佈業績，為何股價大跌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514003439","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514003439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 14:09","pubTimestamp":1740550163,"startTime":"0","endTime":"0","summary":"携程2024年全年财报显示净营业收入为533亿元，净利润为172亿元，但股价却出现大跌。分析人士认为此次携程股价大跌，正逢美股中概股调整之时，不排除有重要股东抛售的嫌疑。2024年携程股东抛售情况百度：据不完全统计，2024年百度多次减持携程股票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142038abdd61e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142038abdd61e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU2039709279.SGD","LU1251922891.USD","LU0509642566.USD","LU0287142896.SGD","LU0823397103.USD","BK1588","LU0320764599.SGD","LU0054237671.USD","LU0011963245.USD","LU0149721374.USD","LU0823397285.USD","LU1956131251.USD","IE0003795394.USD","LU1328277881.USD","IE0003851619.USD","LU0516422440.USD","LU1808992512.USD","LU0052750758.USD","SG9999000418.SGD","LU0871576103.HKD","BK1164","LU1481107354.HKD","LU0540923850.HKD","LU0051755006.USD","LU0516422952.EUR","LU2778985437.USD","IE00B8HQ1Z84.USD","IE0034224299.USD","LU1303224171.USD","LU1282649067.USD","SG9999011746.SGD","LU1880383440.USD","TCOM","LU0588546209.SGD","BK1587","LU0164880469.USD","LU0708995583.HKD","09961","LU0348735423.USD","LU0868486357.SGD","LU1813983027.USD","LU2023250504.SGD","LU0039217434.USD","LU0455707207.USD","LU0502904849.HKD","LU0516423091.SGD","BK1604","LU2476274308.USD","SG9999002463.SGD","LU0384037296.USD"],"gpt_icon":1},{"id":"2514008659","title":"大行評級｜麥格理：對攜程的長期上升潛力仍持樂觀態度 予“跑贏大市”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008659","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008659?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:39","pubTimestamp":1740548340,"startTime":"0","endTime":"0","summary":"格隆汇2月26日｜麦格理发表报告，指携程去年末季业绩略高于预期，宣布近年来首次派息每美股存托证券(ADS)30美仙，计及3亿美元股票回购，2024财年实现1.2%的股东回报。报告预计，携程旗下国际业务平台Trip.com在2025年将继续保持强劲增长，收入占比料达14%。该行对携程的长期上升潜力仍持乐观态度，目标价70.3美元，相当于预测今年市盈率20倍，评级“跑赢大市”。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemuvpm8930619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09961","TCOM"],"gpt_icon":0},{"id":"2514070297","title":"押寶入境遊和AI，攜程離 “全球第一” 還有多遠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070297","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 12:31","pubTimestamp":1740544260,"startTime":"0","endTime":"0","summary":"作为国内最大OTA企业，且拥有境外在线旅游平台，携程无疑成为去年入境游复苏的最大受益者之一。面对入境游政策利好带来的新机遇，携程迅速积极布局。入境游爆发带动携程入境游预订量显著增长。携程集团董事会执行主席梁建章对入境游和人工智能的潜力满怀信心并表示，未来，携程将持续加大对人工智能的投资，推动入境游发展。离 “全球第一” 还有多远？然而，疫情的冲击让全球旅游业陷入停滞，携程的全球化进程也缓慢下来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-26/doc-inemurfk8152773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0034224299.USD","LU0359202008.SGD","LU0048580855.USD","LU0516422952.EUR","LU2152927971.USD","LU0417516902.SGD","LU1224709979.USD","LU1961090484.USD","LU0540923850.HKD","LU0823397103.USD","LU0588546209.SGD","LU1868838027.USD","LU0327786744.USD","LU0417516738.SGD","LU1808992512.USD","LU0502904849.HKD","LU0261950983.USD","LU0516422366.SGD","LU0708995583.HKD","LU1974910355.USD","LU0509642566.USD","LU0143863784.USD","BK4588","LU0488056044.USD","LU1282649067.USD","LU0593848301.USD","LU2476274308.USD","LU0828238088.HKD","LU0052750758.USD","LU0149721374.USD","LU0048575426.USD","SG9999002562.SGD","LU1720050803.USD","LU0516423174.USD","LU1328615791.USD","TCOM","IE00BPRC5H50.USD","BK4534","LU0823426308.USD","LU1023057109.AUD","LU2039709279.SGD","LU0594300419.USD","LU0516422440.USD","SG9999001093.SGD","LU0823397285.USD","09961","BK4142","IE00B5MMRT66.SGD","LU0871576103.HKD","IE0003851619.USD"],"gpt_icon":1},{"id":"2514719270","title":"攜程淨利潤激增72%VS股價大跌11.9%！研發銷售雙管齊下、入境遊奮力突圍","url":"https://stock-news.laohu8.com/highlight/detail?id=2514719270","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514719270?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:44","pubTimestamp":1740541443,"startTime":"0","endTime":"0","summary":"2月25日，携程集团公布其2024年第四季度及全年未经审计的财务业绩。2024年全年，净营业收入为532.94亿元，同比上升19.73%；归属携程集团净利润为170.67亿元，同比增长72.08%。归属携程集团净利润约21.57亿元，同比增长66.31%。财报公示当日，携程集团股价遭遇了大幅度下跌，跌幅高达11.92%，最终收于462港元/股。2024年第四季度，携程的营业利润率滑落至18.06%，与去年同期相比下滑了约3个百分点，环比更是大幅下滑了13.5个百分点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226120014abdd3f46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226120014abdd3f46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TCOM","VS","09961"],"gpt_icon":1},{"id":"2514076995","title":"攜程股價週三早盤反彈逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076995","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076995?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:12","pubTimestamp":1740539528,"startTime":"0","endTime":"0","summary":"携程集团反弹逾4%，该股昨日重挫近12%。截至发稿，股价上涨3.90%，报480港元，成交额22.44亿港元。携程集团近日公布2024年第四季度业绩，净营业收入为127.44亿元人民币，同比增长23.43%；归属携程集团有限公司净利润约21.57亿元，同比增长66.31%。董事会已授权于2025年采取新的资本回报措施，包括一项股份回购计划，公司获授权并批准不时回购总额高达4亿美元的普通股和/或ADS；以及2024财年的普通现金股息，总计约2亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/26111248392948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00B8HQ1Z84.USD","SG9999001903.USD","LU0384037296.USD","LU0540923850.HKD","LU0211977185.USD","LU0516423174.USD","LU2023250504.SGD","LU0650527681.SGD","LU0634319403.HKD","LU0516422366.SGD","LU0348735423.USD","LU0048575426.USD","LU1868838027.USD","LU1770034418.SGD","BK1604","LU0737861772.HKD","BK4526","LU1720050803.USD","LU1917777945.USD","SG9999000475.SGD","LU1719994722.HKD","LU1794554557.SGD","LU1868837565.USD","LU0593848301.USD","LU2476274308.USD","BK4531","LU1808992512.USD","LU1251922891.USD","LU2106854487.HKD","IE00B8L5B284.USD","LU0516422952.EUR","LU0516422440.USD","LU0164880469.USD","09961","LU0348827113.USD","LU0359201612.USD","BK4585","LU0052750758.USD","LU1880383366.USD","LU1282649067.USD","LU2242644610.SGD","IE00B3M56506.USD","LU0251143458.SGD","LU0531971595.HKD","LU2399975544.HKD","LU0106252389.USD","BK4588","LU1481107354.HKD","TCOM","LU0307460666.USD"],"gpt_icon":0},{"id":"2514761570","title":"攜程集團-S反彈逾4% 公司上季收入超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514761570","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514761570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 11:09","pubTimestamp":1740539340,"startTime":"0","endTime":"0","summary":"　　携程集团-S反弹逾4%，该股昨日重挫近12%。截至发稿，股价上涨3.90%，报480港元，成交额22.44亿港元。　　携程集团近日公布2024年第四季度业绩，净营业收入为127.44亿元人民币，同比增长23.43%；归属携程集团有限公司净利润约21.57亿元，同比增长66.31%。董事会已授权于2025年采取新的资本回报措施，包括一项股份回购计划，公司获授权并批准不时回购总额高达4亿美元的普通股和/或ADS；以及2024财年的普通现金股息，总计约2亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-26/doc-inemurfi0469660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359201612.USD","LU0531971595.HKD","LU0516423174.USD","LU0164880469.USD","LU1808992512.USD","IE00B8L5B284.USD","LU0106252389.USD","LU1880383366.USD","SG9999000475.SGD","LU0540923850.HKD","LU0211977185.USD","LU1481107354.HKD","LU2242644610.SGD","BK4588","TCOM","LU0251143458.SGD","LU1868837565.USD","LU0737861772.HKD","BK4526","LU1868838027.USD","BK4585","LU0384037296.USD","LU0052750758.USD","LU1794554557.SGD","LU0516422440.USD","SG9999001903.USD","LU0307460666.USD","LU0348827113.USD","LU0634319403.HKD","LU0737861699.HKD","LU1282649067.USD","LU1720050803.USD","LU1251922891.USD","LU2023250504.SGD","LU0048575426.USD","LU0516422366.SGD","LU2399975544.HKD","BK1604","IE00B8HQ1Z84.USD","LU2476274308.USD","LU1770034418.SGD","LU1719994722.HKD","LU2106854487.HKD","BK4531","LU0348735423.USD","LU0650527681.SGD","09961","LU1917777945.USD","IE00B3M56506.USD","LU0593848301.USD"],"gpt_icon":0},{"id":"2514755780","title":"打破記錄！攜程2024營收533億：利潤大增70%達171億","url":"https://stock-news.laohu8.com/highlight/detail?id=2514755780","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514755780?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:52","pubTimestamp":1740538334,"startTime":"0","endTime":"0","summary":"快科技2月26日消息，日前携程集团公布了2024年第四季度及全年的财务业绩。数据显示，携程2024年全年净营业收入达到533亿元人民币，同比上升20%；归属于携程集团股东的净利润为171亿元，同比增长70%，均创下历史新高。在业务板块方面，携程的住宿预订业务表现尤为突出，全年营业收入达到216亿元，同比增长25%，占总收入的40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105422abdd2dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226105422abdd2dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09961","TCOM"],"gpt_icon":1},{"id":"2514073913","title":"攜程2024財年第四季度營收127億元 淨利潤22億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514073913","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514073913?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:40","pubTimestamp":1740537649,"startTime":"0","endTime":"0","summary":"　　北京时间2月25日早间消息，携程集团今日发布了该公司截至2024年12月31日的第四季度及全年未经审计财务业绩。财报显示，携程集团第四季度净营收为127亿元，同比增长23%，环比下降20%；净利润为22亿元，与上年同期的13亿元相比实现增长，但与上一季度的68亿元相比大幅下降。　　据雅虎财经频道提供的数据显示，16名华尔街分析师此前平均预期携程集团第四季度净营收将达123.2亿元。携程集团2024财年全年销售与市场营销费用占净营","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/162/w550h412/20250226/8ecd-17d896d9d76c9db16301561e11583725.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/162/w550h412/20250226/8ecd-17d896d9d76c9db16301561e11583725.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-25/doc-inemukxm0587440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["TCOM"],"gpt_icon":1},{"id":"2514078045","title":"港股異動 | 攜程集團-S(09961)反彈超4% 公司上季收入超預期 機構指25年利潤指引有所壓降","url":"https://stock-news.laohu8.com/highlight/detail?id=2514078045","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514078045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:30","pubTimestamp":1740537056,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，携程集团-S反弹超4%，该股昨日重挫近12%。截至发稿，涨4.46%，报482.6港元，成交额17.46亿港元。消息面上，携程集团近日公布2024年第四季度业绩，净营业收入为127.44亿元人民币，同比增长23.43%；归属携程集团有限公司净利润约21.57亿元，同比增长66.31%。归属携程集团有限公司净利润为170.67亿元，同比增长72.08%。中信建投证券表示，公司作为国内OTA龙头，竞争壁垒稳固，2025年有望受益于扩内需相关政策，同时跨境业务修复仍有兑现空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0348825331.USD","LU0431992006.USD","LU0164865239.USD","LU2039709279.SGD","LU0048575426.USD","LU0737861772.HKD","LU1868838027.USD","LU0737861699.HKD","LU0320764599.SGD","BK4526","LU0314109678.HKD","LU1956131251.USD","IE0003795394.USD","LU1808992512.USD","LU0261950983.USD","LU0516422440.USD","SG9999000475.SGD","LU0456846285.SGD","LU0828237510.HKD","LU0052750758.USD","BK4531","LU1720050803.USD","LU1868837565.USD","IE00B8HQ1Z84.USD","IE00B8L5B284.USD","LU0417516738.SGD","LU2152927971.USD","LU1282649067.USD","LU0370786039.SGD","LU0823426480.USD","LU1917777945.USD","LU0593848301.USD","SG9999011746.SGD","LU0359201612.USD","LU0173614495.USD","IE00B5MMRT66.SGD","TCOM","BK4588","LU1813983027.USD","LU0868486357.SGD","09961","LU0348735423.USD","BK4142","LU0455707207.USD","LU0502904849.HKD","LU0516423091.SGD","BK1604","LU2476274308.USD","LU1224709979.USD","LU0384037296.USD"],"gpt_icon":1},{"id":"1198567288","title":"夜盤異動 | 中概股持續拉昇，攜程漲近8%，理想、小鵬、京東漲超6%，阿里漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198567288","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198567288?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 10:15","pubTimestamp":1740536123,"startTime":"0","endTime":"0","summary":"本周三（2月26日）美股夜盘时段，中概股持续拉升，截至发稿 $携程网(TCOM)$ 涨近8%， $理想汽车(LI)$ 、$小鹏汽车(XPEV)$ 、 $京东(JD)$ 涨超6%， $阿里巴巴(BABA)$ 涨超4%：消息面上，今日港股盘初大涨，恒指涨超2%，科指一度涨超3%，热门科网股均大幅走高。","market":"hk","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","JD","TCOM","LI","BABA"],"gpt_icon":0},{"id":"1101137028","title":"異動解讀 | 攜程股價夜盤大漲5.01%,入境遊預訂量激增背後AI大模型潛力被看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1101137028","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101137028?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:55","pubTimestamp":1740534902,"startTime":"0","endTime":"0","summary":"携程网在2月25日的夜间交易中股价大涨5.01%,引发市场关注。这主要得益于该公司日前公布的2024年业绩表现出色,入境游业务增长显著,以及公司在人工智能领域加大投入,未来发展潜力获资本青睐。值得一提的是,过去一年中国入境游持续放宽,携程在此领域的预订量同比增长超100%,其中来自免签国家的游客预订量更是增长逾150%。携程表示,将人工智能创新作为发展重点之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 携程股价夜盘大涨5.01%,入境游预订量激增背后AI大模型潜力被看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TCOM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TCOM\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TCOM","amount":0.3,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"携程网","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-24","symbol":"TCOM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.51},{"market":"US","date":"2024-11-18","symbol":"TCOM","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.16},{"market":"US","date":"2024-08-26","symbol":"TCOM","fiscalQuarterEnding":"2024/06","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.87},{"market":"US","date":"2024-05-20","symbol":"TCOM","fiscalQuarterEnding":"2024/03","expectedEps":0.53,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TCOM\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-17","recordDate":"2025-03-17","paymentDate":"2025-04-04","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TCOM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2759,"buy":0.6552,"hold":0.069,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TCOM","date":"2025-04-17","current":15.527821,"percent":0.447604,"low":-197.763599,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"high":122.38068,"avg":-4.809358,"sd":62.859783,"marketCap":36307670647},"quantilePoints":[{"date":"2020-04-24","current":14.133871,"twenty":47.329767,"median":69.475218,"eighty":189.774081,"marketCap":13992567674},{"date":"2020-05-01","current":14.31796,"twenty":47.065948,"median":69.475218,"eighty":189.774081,"marketCap":14216166316},{"date":"2020-05-08","current":14.913656,"twenty":46.93571,"median":69.475218,"eighty":189.774081,"marketCap":14781047097},{"date":"2020-05-15","current":14.304511,"twenty":46.666997,"median":69.397561,"eighty":189.774081,"marketCap":14122019520},{"date":"2020-05-22","current":14.240042,"twenty":46.469872,"median":69.193927,"eighty":189.774081,"marketCap":14004336024},{"date":"2020-05-29","current":-37.758173,"twenty":46.316723,"median":68.992002,"eighty":189.774081,"marketCap":15634252443},{"date":"2020-06-05","current":-41.0153,"twenty":46.034833,"median":68.792597,"eighty":189.774081,"marketCap":17111180318},{"date":"2020-06-12","current":-38.282846,"twenty":45.439737,"median":68.60711,"eighty":189.774081,"marketCap":15969650407},{"date":"2020-06-19","current":-36.608008,"twenty":44.853654,"median":68.372211,"eighty":189.774081,"marketCap":15298854480},{"date":"2020-06-26","current":-36.656276,"twenty":44.150647,"median":68.261772,"eighty":189.774081,"marketCap":15304738654},{"date":"2020-07-02","current":-37.367932,"twenty":42.998995,"median":67.882676,"eighty":189.774081,"marketCap":15628368268},{"date":"2020-07-10","current":-37.358181,"twenty":41.882854,"median":67.739904,"eighty":189.774081,"marketCap":15769588464},{"date":"2020-07-17","current":-37.703192,"twenty":41.231382,"median":67.65057,"eighty":189.774081,"marketCap":15934345358},{"date":"2020-07-24","current":-37.870266,"twenty":40.967914,"median":67.399056,"eighty":189.774081,"marketCap":15946113708},{"date":"2020-07-31","current":-37.778739,"twenty":40.332474,"median":67.267711,"eighty":189.774081,"marketCap":16004955456},{"date":"2020-08-07","current":-38.598877,"twenty":40.007135,"median":67.031112,"eighty":189.774081,"marketCap":16369774293},{"date":"2020-08-14","current":-39.500088,"twenty":39.732972,"median":66.934763,"eighty":189.774081,"marketCap":16793434879},{"date":"2020-08-21","current":-38.742422,"twenty":39.457675,"median":66.757644,"eighty":189.774081,"marketCap":16546299537},{"date":"2020-08-28","current":-41.873661,"twenty":38.642066,"median":66.726447,"eighty":189.774081,"marketCap":18023227412},{"date":"2020-09-04","current":-41.773644,"twenty":38.184078,"median":66.587899,"eighty":189.774081,"marketCap":18040879936},{"date":"2020-09-11","current":-39.141977,"twenty":37.588066,"median":66.531291,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-09-18","current":-39.668235,"twenty":37.420343,"median":66.496767,"eighty":189.774081,"marketCap":17317126436},{"date":"2020-09-25","current":-39.976528,"twenty":37.307314,"median":66.38727,"eighty":189.774081,"marketCap":17740787022},{"date":"2020-10-02","current":-40.946768,"twenty":36.945524,"median":66.355167,"eighty":189.774081,"marketCap":18258594404},{"date":"2020-10-09","current":-41.849707,"twenty":36.711267,"median":66.097329,"eighty":189.774081,"marketCap":18929390331},{"date":"2020-10-16","current":-38.925961,"twenty":36.579691,"median":65.768497,"eighty":189.774081,"marketCap":17599566826},{"date":"2020-10-23","current":-40.567752,"twenty":36.310434,"median":65.512597,"eighty":189.774081,"marketCap":18370393725},{"date":"2020-10-30","current":-37.388513,"twenty":36.037287,"median":65.300061,"eighty":189.774081,"marketCap":16922886724},{"date":"2020-11-06","current":-41.267224,"twenty":35.704343,"median":64.97646,"eighty":189.774081,"marketCap":18899969457},{"date":"2020-11-13","current":-44.480015,"twenty":35.264281,"median":64.743802,"eighty":189.774081,"marketCap":20388665682},{"date":"2020-11-20","current":-43.01031,"twenty":34.989751,"median":64.409786,"eighty":189.774081,"marketCap":19841437425},{"date":"2020-11-27","current":-43.727721,"twenty":34.552892,"median":64.162608,"eighty":189.774081,"marketCap":20129761990},{"date":"2020-12-04","current":-60.064971,"twenty":34.139231,"median":63.969227,"eighty":189.774081,"marketCap":20629916848},{"date":"2020-12-11","current":-56.604725,"twenty":33.666717,"median":63.700703,"eighty":189.774081,"marketCap":19394240140},{"date":"2020-12-18","current":-59.352142,"twenty":32.730752,"median":63.448994,"eighty":189.774081,"marketCap":20365128982},{"date":"2020-12-24","current":-54.804596,"twenty":32.134784,"median":63.220141,"eighty":189.774081,"marketCap":18823475185},{"date":"2020-12-31","current":-57.768715,"twenty":29.431051,"median":63.020358,"eighty":189.774081,"marketCap":19847321600},{"date":"2021-01-08","current":-57.306266,"twenty":28.08393,"median":62.850351,"eighty":189.774081,"marketCap":19859089950},{"date":"2021-01-15","current":-56.316109,"twenty":27.46443,"median":62.690405,"eighty":189.774081,"marketCap":19494271112},{"date":"2021-01-22","current":-57.096895,"twenty":27.121252,"median":62.236237,"eighty":189.774081,"marketCap":19759058978},{"date":"2021-01-29","current":-53.686287,"twenty":26.836813,"median":62.057168,"eighty":189.774081,"marketCap":18729328388},{"date":"2021-02-05","current":-59.241583,"twenty":26.551762,"median":61.845616,"eighty":189.774081,"marketCap":20547538401},{"date":"2021-02-12","current":-62.691142,"twenty":25.456135,"median":61.334497,"eighty":189.774081,"marketCap":21777330934},{"date":"2021-02-19","current":-66.034828,"twenty":25.241803,"median":61.06813,"eighty":189.774081,"marketCap":22942397545},{"date":"2021-02-26","current":-66.990869,"twenty":24.797387,"median":60.541392,"eighty":189.774081,"marketCap":23213069586},{"date":"2021-03-05","current":-46.778227,"twenty":24.147843,"median":59.355529,"eighty":190.013327,"marketCap":23383710655},{"date":"2021-03-12","current":-51.164303,"twenty":22.634111,"median":58.714878,"eighty":190.013327,"marketCap":25525550282},{"date":"2021-03-19","current":-50.488024,"twenty":15.479489,"median":57.922621,"eighty":190.013327,"marketCap":25185063952},{"date":"2021-03-26","current":-45.144687,"twenty":15.169381,"median":57.757716,"eighty":189.774081,"marketCap":22408095087},{"date":"2021-04-01","current":-48.784888,"twenty":14.734835,"median":57.387537,"eighty":189.774081,"marketCap":24127171051},{"date":"2021-04-09","current":-45.135691,"twenty":14.505492,"median":56.843641,"eighty":190.013327,"marketCap":22366019801},{"date":"2021-04-16","current":-46.390516,"twenty":14.326281,"median":56.29717,"eighty":187.793785,"marketCap":23100282699},{"date":"2021-04-23","current":-49.152545,"twenty":14.203255,"median":55.738209,"eighty":185.779905,"marketCap":24567570118},{"date":"2021-04-30","current":-49.678586,"twenty":14.051365,"median":55.511994,"eighty":183.891845,"marketCap":24911796580},{"date":"2021-05-07","current":-49.533935,"twenty":13.931534,"median":55.238161,"eighty":183.839477,"marketCap":25001040478},{"date":"2021-05-14","current":-47.403702,"twenty":13.717041,"median":54.697424,"eighty":183.839477,"marketCap":23910990014},{"date":"2021-05-21","current":41.975691,"twenty":13.499737,"median":54.492712,"eighty":183.361042,"marketCap":25351641505},{"date":"2021-05-28","current":43.719327,"twenty":13.499737,"median":53.978032,"eighty":178.427053,"marketCap":26677550842},{"date":"2021-06-04","current":41.163969,"twenty":13.499737,"median":53.641071,"eighty":175.813366,"marketCap":25013789606},{"date":"2021-06-11","current":39.381796,"twenty":13.499737,"median":53.229379,"eighty":174.783119,"marketCap":23917364578},{"date":"2021-06-18","current":39.039745,"twenty":13.499737,"median":52.871809,"eighty":172.16855,"marketCap":23509392474},{"date":"2021-06-25","current":37.838225,"twenty":13.499737,"median":52.740348,"eighty":170.015428,"marketCap":22776317600},{"date":"2021-07-02","current":37.677215,"twenty":13.499737,"median":52.195028,"eighty":168.740376,"marketCap":22623328061},{"date":"2021-07-09","current":34.201756,"twenty":13.499737,"median":51.958458,"eighty":166.734235,"marketCap":20513347338},{"date":"2021-07-16","current":32.118616,"twenty":13.499737,"median":51.660379,"eighty":161.70434,"marketCap":19263932770},{"date":"2021-07-23","current":28.95104,"twenty":13.499737,"median":51.426978,"eighty":157.380326,"marketCap":17357938098},{"date":"2021-07-30","current":27.48508,"twenty":13.499737,"median":51.110071,"eighty":154.210465,"marketCap":16529244763},{"date":"2021-08-06","current":26.234906,"twenty":13.499737,"median":50.498596,"eighty":152.473343,"marketCap":15726049684},{"date":"2021-08-13","current":26.467653,"twenty":13.499737,"median":50.22331,"eighty":150.062882,"marketCap":15879039222},{"date":"2021-08-20","current":28.03831,"twenty":13.499737,"median":49.90148,"eighty":148.885738,"marketCap":16758729071},{"date":"2021-08-27","current":30.182113,"twenty":13.499737,"median":49.770695,"eighty":147.893715,"marketCap":18122885793},{"date":"2021-09-03","current":33.271339,"twenty":13.499737,"median":49.29939,"eighty":147.353265,"marketCap":20028880465},{"date":"2021-09-10","current":32.675007,"twenty":13.499737,"median":49.19492,"eighty":143.489548,"marketCap":19703777694},{"date":"2021-09-17","current":30.568253,"twenty":13.499737,"median":48.912334,"eighty":141.852691,"marketCap":18371493793},{"date":"2021-09-24","current":32.252672,"twenty":13.499737,"median":48.435063,"eighty":139.920103,"marketCap":18530857896},{"date":"2021-10-01","current":34.289713,"twenty":13.499737,"median":48.319661,"eighty":103.498155,"marketCap":19761148772},{"date":"2021-10-08","current":35.183084,"twenty":13.499737,"median":47.566846,"eighty":78.194839,"marketCap":20283863029},{"date":"2021-10-15","current":36.127676,"twenty":13.499737,"median":47.490805,"eighty":76.286597,"marketCap":20857573800},{"date":"2021-10-22","current":33.34854,"twenty":13.499737,"median":47.287226,"eighty":75.125406,"marketCap":19404173181},{"date":"2021-10-29","current":31.390838,"twenty":13.499737,"median":47.054987,"eighty":74.332095,"marketCap":18205755126},{"date":"2021-11-05","current":33.17017,"twenty":13.499737,"median":46.914824,"eighty":73.505762,"marketCap":19257558206},{"date":"2021-11-12","current":33.856169,"twenty":13.499737,"median":46.637372,"eighty":71.992014,"marketCap":19716526823},{"date":"2021-11-19","current":31.818258,"twenty":13.499737,"median":46.451055,"eighty":71.280863,"marketCap":18505359640},{"date":"2021-11-26","current":30.545471,"twenty":13.499737,"median":46.293133,"eighty":70.666158,"marketCap":17753161074},{"date":"2021-12-03","current":27.63718,"twenty":13.499737,"median":45.978021,"eighty":70.661869,"marketCap":16102148967},{"date":"2021-12-10","current":28.425185,"twenty":13.499737,"median":45.371594,"eighty":70.661869,"marketCap":16580241276},{"date":"2021-12-17","current":72.134915,"twenty":13.499737,"median":44.898837,"eighty":70.705505,"marketCap":14572253578},{"date":"2021-12-23","current":75.004785,"twenty":13.499737,"median":44.898837,"eighty":71.338327,"marketCap":15165088041},{"date":"2021-12-31","current":77.405923,"twenty":13.499737,"median":44.898837,"eighty":72.133377,"marketCap":15694176863},{"date":"2022-01-07","current":78.97063,"twenty":13.529265,"median":45.007714,"eighty":73.380968,"marketCap":15949159428},{"date":"2022-01-14","current":74.579819,"twenty":13.529265,"median":45.007714,"eighty":73.868948,"marketCap":15120466092},{"date":"2022-01-21","current":80.848094,"twenty":13.529265,"median":45.007714,"eighty":74.171141,"marketCap":16427251737},{"date":"2022-01-28","current":79.743487,"twenty":13.529265,"median":45.007714,"eighty":74.612941,"marketCap":16146770915},{"date":"2022-02-04","current":85.441696,"twenty":13.529265,"median":45.007714,"eighty":75.08923,"marketCap":17300567021},{"date":"2022-02-11","current":91.661626,"twenty":13.529265,"median":45.007714,"eighty":76.025901,"marketCap":18575479845},{"date":"2022-02-18","current":89.448704,"twenty":13.529265,"median":45.007714,"eighty":76.752387,"marketCap":18212129690},{"date":"2022-02-25","current":84.29327,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":17185824867},{"date":"2022-03-04","current":78.184917,"twenty":13.529265,"median":45.007714,"eighty":77.541502,"marketCap":15936410300},{"date":"2022-03-11","current":60.773241,"twenty":13.529265,"median":45.007714,"eighty":76.429973,"marketCap":12347530700},{"date":"2022-03-18","current":73.071632,"twenty":13.529265,"median":45.007714,"eighty":75.822186,"marketCap":14795363322},{"date":"2022-03-25","current":-165.550135,"twenty":13.186553,"median":44.766364,"eighty":75.08923,"marketCap":14304521885},{"date":"2022-04-01","current":-181.042586,"twenty":-36.157934,"median":43.921515,"eighty":74.423895,"marketCap":15649554914},{"date":"2022-04-08","current":-162.782103,"twenty":-36.617251,"median":43.219411,"eighty":74.045421,"marketCap":14068663012},{"date":"2022-04-14","current":-171.030825,"twenty":-36.778488,"median":42.421269,"eighty":73.413329,"marketCap":14750741373},{"date":"2022-04-22","current":-164.420555,"twenty":-37.340931,"median":41.962992,"eighty":73.118487,"marketCap":13909298909},{"date":"2022-04-29","current":-182.364452,"twenty":-37.419153,"median":41.465375,"eighty":72.093549,"marketCap":15177491016},{"date":"2022-05-06","current":-165.6802,"twenty":-37.542227,"median":41.22283,"eighty":71.338121,"marketCap":13669368230},{"date":"2022-05-13","current":-165.378284,"twenty":-37.76636,"median":41.013335,"eighty":70.664423,"marketCap":13399831391},{"date":"2022-05-20","current":-167.044149,"twenty":-37.940236,"median":40.344099,"eighty":70.030702,"marketCap":13727126124},{"date":"2022-05-27","current":-166.500363,"twenty":-38.290993,"median":40.027658,"eighty":69.668382,"marketCap":13669368230},{"date":"2022-06-03","current":-168.872786,"twenty":-38.431335,"median":39.961545,"eighty":69.407413,"marketCap":13945322612},{"date":"2022-06-10","current":-175.58211,"twenty":-38.652875,"median":39.592739,"eighty":69.084564,"marketCap":14394550676},{"date":"2022-06-17","current":-167.322179,"twenty":-38.774712,"median":39.397228,"eighty":68.663673,"marketCap":13701455948},{"date":"2022-06-24","current":-184.594163,"twenty":-38.930346,"median":39.202961,"eighty":68.391087,"marketCap":15177491016},{"date":"2022-07-01","current":-36.007234,"twenty":-38.930346,"median":39.023073,"eighty":67.740992,"marketCap":17834354136},{"date":"2022-07-08","current":-33.856817,"twenty":-38.930346,"median":38.88695,"eighty":67.163413,"marketCap":16788294502},{"date":"2022-07-15","current":-33.134288,"twenty":-38.930346,"median":38.315913,"eighty":66.807098,"marketCap":16274891000},{"date":"2022-07-22","current":-34.608121,"twenty":-38.930346,"median":37.838225,"eighty":66.507492,"marketCap":17012908534},{"date":"2022-07-29","current":-33.619734,"twenty":-38.930346,"median":37.588492,"eighty":66.389797,"marketCap":16544427839},{"date":"2022-08-05","current":-34.673483,"twenty":-38.930346,"median":37.506077,"eighty":65.975928,"marketCap":17019326078},{"date":"2022-08-12","current":-34.263147,"twenty":-38.930346,"median":37.333251,"eighty":65.594666,"marketCap":16865305027},{"date":"2022-08-19","current":-34.419643,"twenty":-38.930346,"median":37.219608,"eighty":65.372066,"marketCap":16756206783},{"date":"2022-08-26","current":-38.360581,"twenty":-38.930346,"median":36.826944,"eighty":65.053305,"marketCap":18527448863},{"date":"2022-09-02","current":-33.740146,"twenty":-38.930346,"median":36.674591,"eighty":64.776445,"marketCap":16229968194},{"date":"2022-09-09","current":-34.214973,"twenty":-38.930346,"median":36.554973,"eighty":64.341797,"marketCap":16396824332},{"date":"2022-09-16","current":-33.968856,"twenty":-38.930346,"median":36.269777,"eighty":64.113431,"marketCap":16127287494},{"date":"2022-09-23","current":-45.672676,"twenty":-39.007042,"median":36.03894,"eighty":63.646767,"marketCap":16679196258},{"date":"2022-09-30","current":-47.901436,"twenty":-39.209503,"median":35.70899,"eighty":63.290761,"marketCap":17526312035},{"date":"2022-10-07","current":-49.693298,"twenty":-39.385183,"median":35.506912,"eighty":63.082394,"marketCap":18180901500},{"date":"2022-10-14","current":-41.964519,"twenty":-39.58325,"median":35.183084,"eighty":62.838096,"marketCap":15190326103},{"date":"2022-10-21","current":-42.734774,"twenty":-39.676755,"median":35.040485,"eighty":62.223502,"marketCap":15363599785},{"date":"2022-10-28","current":-40.822006,"twenty":-39.862722,"median":34.762651,"eighty":62.041444,"marketCap":14651252426},{"date":"2022-11-04","current":-49.586635,"twenty":-40.315248,"median":34.419245,"eighty":61.774704,"marketCap":17969122556},{"date":"2022-11-11","current":-50.533848,"twenty":-40.852297,"median":34.276355,"eighty":61.219868,"marketCap":18508196232},{"date":"2022-11-18","current":-49.763328,"twenty":-41.116163,"median":34.15811,"eighty":60.949198,"marketCap":18193736587},{"date":"2022-11-25","current":-45.876208,"twenty":-41.253956,"median":34.063714,"eighty":60.502073,"marketCap":16653526083},{"date":"2022-12-02","current":-55.829692,"twenty":-41.420388,"median":33.909299,"eighty":59.364231,"marketCap":20702996202},{"date":"2022-12-09","current":-55.585079,"twenty":-41.756483,"median":33.678062,"eighty":58.722081,"marketCap":20799259358},{"date":"2022-12-16","current":-104.693783,"twenty":-42.22767,"median":33.581164,"eighty":57.956724,"marketCap":22345887407},{"date":"2022-12-23","current":-102.428369,"twenty":-42.647093,"median":33.306267,"eighty":57.757452,"marketCap":21813231274},{"date":"2022-12-30","current":-102.328632,"twenty":-42.956199,"median":33.17017,"eighty":57.385693,"marketCap":22076350568},{"date":"2023-01-06","current":-113.023903,"twenty":-43.054035,"median":32.778767,"eighty":57.027018,"marketCap":24598445270},{"date":"2023-01-13","current":-108.607676,"twenty":-43.653223,"median":32.638302,"eighty":56.410996,"marketCap":24085041768},{"date":"2023-01-20","current":-111.976694,"twenty":-44.530161,"median":32.296703,"eighty":56.075436,"marketCap":24566357551},{"date":"2023-01-27","current":-115.29747,"twenty":-44.999349,"median":32.118616,"eighty":55.715337,"marketCap":25291539997},{"date":"2023-02-03","current":-104.324356,"twenty":-45.696639,"median":31.886497,"eighty":55.45237,"marketCap":22955554065},{"date":"2023-02-10","current":-107.361018,"twenty":-45.837647,"median":31.663699,"eighty":54.942861,"marketCap":23468957566},{"date":"2023-02-17","current":-108.019045,"twenty":-46.366023,"median":31.390838,"eighty":54.597956,"marketCap":23404782129},{"date":"2023-02-24","current":-104.371017,"twenty":-46.524587,"median":30.824183,"eighty":54.444387,"marketCap":22326634775},{"date":"2023-03-03","current":-115.33117,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":24848729477},{"date":"2023-03-10","current":114.25416,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23154497922},{"date":"2023-03-17","current":115.44057,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23520297917},{"date":"2023-03-24","current":113.778,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23244343534},{"date":"2023-03-31","current":119.172837,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":24340459952},{"date":"2023-04-06","current":116.342359,"twenty":-46.907681,"median":30.556862,"eighty":53.992477,"marketCap":23739540712},{"date":"2023-04-14","current":113.032156,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23086929495},{"date":"2023-04-21","current":116.98285,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":23881693651},{"date":"2023-04-28","current":111.642852,"twenty":-46.912335,"median":30.545471,"eighty":53.955003,"marketCap":22621701697},{"date":"2023-05-05","current":104.844649,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21284171776},{"date":"2023-05-12","current":106.945003,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21594323642},{"date":"2023-05-19","current":108.850474,"twenty":-46.91699,"median":30.542519,"eighty":53.926642,"marketCap":21691246100},{"date":"2023-05-26","current":101.695528,"twenty":-46.91699,"median":30.542519,"eighty":54.306864,"marketCap":20166332761},{"date":"2023-06-02","current":105.33677,"twenty":-46.91699,"median":30.542519,"eighty":54.545557,"marketCap":20825405475},{"date":"2023-06-09","current":28.801968,"twenty":-46.91699,"median":30.528985,"eighty":54.664816,"marketCap":23358312378},{"date":"2023-06-16","current":28.658104,"twenty":-46.91699,"median":30.274205,"eighty":54.460496,"marketCap":23170928959},{"date":"2023-06-23","current":28.041727,"twenty":-46.921644,"median":30.008893,"eighty":53.933146,"marketCap":22524779239},{"date":"2023-06-29","current":28.372871,"twenty":-46.926299,"median":29.690214,"eighty":53.90713,"marketCap":22563548222},{"date":"2023-07-07","current":27.39597,"twenty":-46.929329,"median":29.379057,"eighty":53.592821,"marketCap":21788168558},{"date":"2023-07-14","current":30.453824,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24560150857},{"date":"2023-07-21","current":29.380447,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23610310768},{"date":"2023-07-28","current":30.229412,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24301690969},{"date":"2023-08-04","current":31.907583,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25677989872},{"date":"2023-08-11","current":33.446487,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":26724752419},{"date":"2023-08-18","current":31.434849,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":24863841225},{"date":"2023-08-25","current":32.287227,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25587528912},{"date":"2023-09-01","current":31.96798,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":25400145493},{"date":"2023-09-08","current":26.822691,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23164467462},{"date":"2023-09-15","current":26.47818,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":23028776020},{"date":"2023-09-22","current":26.425031,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22886623082},{"date":"2023-09-29","current":26.156264,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":22673393674},{"date":"2023-10-06","current":24.73186,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21439247709},{"date":"2023-10-13","current":25.26715,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21904475508},{"date":"2023-10-20","current":24.6822,"twenty":-46.929329,"median":28.975457,"eighty":53.592821,"marketCap":21355248246},{"date":"2023-10-27","current":26.121077,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":22595855708},{"date":"2023-11-03","current":24.715453,"twenty":-46.93842,"median":29.144656,"eighty":53.641048,"marketCap":21381094234},{"date":"2023-11-10","current":25.035913,"twenty":-46.93842,"median":28.972754,"eighty":53.641048,"marketCap":21755861072},{"date":"2023-11-17","current":26.142364,"twenty":-46.93842,"median":28.754009,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-11-24","current":15.289319,"twenty":-46.93842,"median":28.569104,"eighty":53.641048,"marketCap":22847854099},{"date":"2023-12-01","current":15.106627,"twenty":-46.93842,"median":28.399028,"eighty":53.641048,"marketCap":22604899149},{"date":"2023-12-08","current":14.197781,"twenty":-46.93539,"median":28.103147,"eighty":53.624972,"marketCap":21216991754},{"date":"2023-12-15","current":14.306518,"twenty":-46.93539,"median":27.800246,"eighty":53.624972,"marketCap":21512564625},{"date":"2023-12-22","current":14.905817,"twenty":-46.93539,"median":27.48508,"eighty":53.624972,"marketCap":22290049786},{"date":"2023-12-29","current":15.079906,"twenty":-46.93842,"median":27.312254,"eighty":53.641048,"marketCap":22662728624},{"date":"2024-01-05","current":16.533473,"twenty":-46.94145,"median":26.908614,"eighty":53.657123,"marketCap":24706036734},{"date":"2024-01-12","current":16.138563,"twenty":-46.94145,"median":26.785105,"eighty":53.657123,"marketCap":24127741986},{"date":"2024-01-19","current":15.801117,"twenty":-46.953657,"median":26.691395,"eighty":53.707124,"marketCap":23446639282},{"date":"2024-01-26","current":15.98952,"twenty":-46.94145,"median":26.467653,"eighty":53.657123,"marketCap":23909275081},{"date":"2024-02-02","current":16.159617,"twenty":-46.94145,"median":26.393305,"eighty":53.657123,"marketCap":24031359528},{"date":"2024-02-09","current":16.791008,"twenty":-46.94145,"median":26.212708,"eighty":53.657123,"marketCap":25053013582},{"date":"2024-02-16","current":17.656399,"twenty":-46.94145,"median":26.132837,"eighty":53.657123,"marketCap":26305985536},{"date":"2024-02-23","current":20.817121,"twenty":-46.94145,"median":26.066096,"eighty":53.657123,"marketCap":28702695992},{"date":"2024-03-01","current":20.713835,"twenty":-46.93842,"median":25.623604,"eighty":53.641048,"marketCap":28574186048},{"date":"2024-03-08","current":20.158075,"twenty":-46.93842,"median":25.266584,"eighty":53.413649,"marketCap":27796700887},{"date":"2024-03-15","current":20.445726,"twenty":-46.93842,"median":25.040004,"eighty":52.814862,"marketCap":28188656216},{"date":"2024-03-22","current":20.83915,"twenty":-46.93842,"median":24.852284,"eighty":52.493157,"marketCap":28709121489},{"date":"2024-03-28","current":20.432688,"twenty":-46.93842,"median":24.723657,"eighty":51.95213,"marketCap":28040869780},{"date":"2024-04-05","current":22.491475,"twenty":-46.94145,"median":24.319545,"eighty":51.110071,"marketCap":30835961062},{"date":"2024-04-12","current":23.490756,"twenty":-46.94145,"median":22.922649,"eighty":50.241141,"marketCap":32191740972},{"date":"2024-04-19","current":22.847177,"twenty":-46.94145,"median":22.847177,"eighty":49.80908,"marketCap":31305022358},{"date":"2024-04-26","current":23.665291,"twenty":-46.93842,"median":22.836239,"eighty":49.247086,"marketCap":32397356882},{"date":"2024-05-03","current":24.043558,"twenty":-46.93842,"median":22.803999,"eighty":48.910577,"marketCap":32942477948},{"date":"2024-05-10","current":25.056211,"twenty":-46.93842,"median":22.803999,"eighty":48.340868,"marketCap":34416935147},{"date":"2024-05-17","current":26.554029,"twenty":-46.93842,"median":22.803999,"eighty":47.487673,"marketCap":36479881843},{"date":"2024-05-24","current":22.417915,"twenty":-46.93842,"median":22.707078,"eighty":46.254905,"marketCap":33602103537},{"date":"2024-05-31","current":22.335627,"twenty":-46.93842,"median":22.539217,"eighty":42.621827,"marketCap":33479232104},{"date":"2024-06-07","current":22.617006,"twenty":-46.93842,"median":22.376771,"eighty":41.512544,"marketCap":33886958224},{"date":"2024-06-14","current":22.04419,"twenty":-46.94145,"median":22.223764,"eighty":40.933589,"marketCap":32998194693},{"date":"2024-06-21","current":21.766998,"twenty":-46.953657,"median":22.024033,"eighty":39.775115,"marketCap":32542418523},{"date":"2024-06-28","current":20.709426,"twenty":-46.99028,"median":21.860942,"eighty":39.474328,"marketCap":30927668665},{"date":"2024-07-05","current":21.656224,"twenty":-46.99028,"median":21.656224,"eighty":39.283317,"marketCap":32334063703},{"date":"2024-07-12","current":21.458509,"twenty":-46.99028,"median":21.458509,"eighty":39.030999,"marketCap":32093153442},{"date":"2024-07-15","current":21.874904,"twenty":-46.99028,"median":21.458509,"eighty":39.019766,"marketCap":32731240079},{"date":"2024-08-02","current":17.872136,"twenty":-47.229987,"median":20.828859,"eighty":37.564121,"marketCap":26786616607},{"date":"2024-08-09","current":18.186324,"twenty":-47.229987,"median":20.71163,"eighty":37.342737,"marketCap":27515858479},{"date":"2024-08-16","current":18.078484,"twenty":-47.229987,"median":20.631966,"eighty":36.888969,"marketCap":27353081276},{"date":"2024-08-23","current":18.25675,"twenty":-47.229987,"median":20.340536,"eighty":36.700072,"marketCap":27737235476},{"date":"2024-08-30","current":15.363809,"twenty":-47.229987,"median":19.972541,"eighty":36.535153,"marketCap":30426314878},{"date":"2024-09-06","current":15.676701,"twenty":-47.229987,"median":18.334618,"eighty":36.290105,"marketCap":31070912604},{"date":"2024-09-13","current":15.527998,"twenty":-47.229987,"median":18.096834,"eighty":35.973456,"marketCap":30667225139},{"date":"2024-09-20","current":15.530217,"twenty":-47.229987,"median":17.973103,"eighty":35.649104,"marketCap":30888602136},{"date":"2024-09-27","current":18.406483,"twenty":-47.229987,"median":17.741923,"eighty":35.495723,"marketCap":36904847577},{"date":"2024-10-04","current":21.05046,"twenty":-47.229987,"median":17.741923,"eighty":35.143559,"marketCap":42081162648},{"date":"2024-10-11","current":20.931489,"twenty":-47.229987,"median":17.741923,"eighty":35.029287,"marketCap":41553764509},{"date":"2024-10-18","current":19.133346,"twenty":-47.229987,"median":17.741923,"eighty":34.670714,"marketCap":37764311212},{"date":"2024-10-25","current":20.464919,"twenty":-47.229987,"median":17.741923,"eighty":34.339094,"marketCap":40407812996},{"date":"2024-10-31","current":21.449675,"twenty":-47.229987,"median":17.741923,"eighty":34.265384,"marketCap":42361139438},{"date":"2024-11-08","current":22.656458,"twenty":-47.285341,"median":17.663562,"eighty":34.119082,"marketCap":44555376142},{"date":"2024-11-15","current":20.080648,"twenty":-47.285341,"median":17.663562,"eighty":34.036736,"marketCap":39020951223},{"date":"2024-11-22","current":18.95166,"twenty":-47.285341,"median":17.663562,"eighty":33.936908,"marketCap":42432761408},{"date":"2024-11-29","current":18.814725,"twenty":-47.285341,"median":17.663562,"eighty":33.807667,"marketCap":42094184825},{"date":"2024-12-06","current":19.600791,"twenty":-47.285341,"median":17.663562,"eighty":33.524631,"marketCap":43761023388},{"date":"2024-12-13","current":21.628132,"twenty":-47.285341,"median":17.663562,"eighty":33.306028,"marketCap":48234140941},{"date":"2024-12-20","current":21.272413,"twenty":-47.285341,"median":17.663562,"eighty":33.075462,"marketCap":47250966631},{"date":"2024-12-27","current":21.421033,"twenty":-47.285341,"median":17.663562,"eighty":32.912535,"marketCap":47570009950},{"date":"2025-01-03","current":18.993805,"twenty":-47.285341,"median":17.663562,"eighty":32.735773,"marketCap":42172317882},{"date":"2025-01-10","current":19.11719,"twenty":-47.340694,"median":17.65998,"eighty":32.635069,"marketCap":42256962028},{"date":"2025-01-17","current":19.385244,"twenty":-47.340694,"median":17.65998,"eighty":32.375935,"marketCap":42849471049},{"date":"2025-01-24","current":19.909315,"twenty":-47.340694,"median":17.65998,"eighty":32.28348,"marketCap":44275399352},{"date":"2025-01-31","current":21.410963,"twenty":-47.340694,"median":17.65998,"eighty":32.151824,"marketCap":47856497829},{"date":"2025-02-07","current":20.066139,"twenty":-47.340694,"median":17.65998,"eighty":32.065745,"marketCap":44620487023},{"date":"2025-02-14","current":20.43333,"twenty":-47.340694,"median":17.65998,"eighty":31.955901,"marketCap":45408328688},{"date":"2025-02-21","current":19.270165,"twenty":-47.340694,"median":17.65998,"eighty":31.808648,"marketCap":43044803693},{"date":"2025-02-28","current":15.885899,"twenty":-47.340694,"median":17.413106,"eighty":31.652889,"marketCap":37243424160},{"date":"2025-03-07","current":17.561156,"twenty":-47.396048,"median":17.161849,"eighty":31.390838,"marketCap":41358431865},{"date":"2025-03-14","current":16.803835,"twenty":-47.396048,"median":17.030465,"eighty":31.390838,"marketCap":39587415891},{"date":"2025-03-21","current":17.842605,"twenty":-47.396048,"median":17.136829,"eighty":31.390838,"marketCap":42016051767},{"date":"2025-03-28","current":18.06759,"twenty":-47.396048,"median":17.312136,"eighty":31.390838,"marketCap":42439272496},{"date":"2025-04-04","current":17.000306,"twenty":-47.396048,"median":17.518138,"eighty":31.390838,"marketCap":39847859416},{"date":"2025-04-11","current":15.120649,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":35283586630},{"date":"2025-04-17","current":15.527821,"twenty":-47.340694,"median":17.516108,"eighty":31.323058,"marketCap":36307670647}],"updateTime":1745136359655}}}