美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道明銀行

58.93

+1.262.18%

盤後：58.930.00000.00%16:46 EDT

成交量：102.71萬

成交額：6,033.91萬

市值：1,032.52億

市盈率：18.09

高：58.99

開：58.13

低：58.02

收：57.67

資料載入中...

總覽公司新聞資訊公告

TD Cowen：微軟放棄了一些人工智能數據中心的租約

环球市场播报

TD Cowen：微軟取消部分美國數據中心租約並縮減海外開支計劃

TD Cowen上調全球到2030年減肥藥銷售預測稱“諾禮”將繼續主導市場

加拿大皇家銀行：維持TD Synnex(SNX.US)評級，由優於大市調整至優於大市評級, 目標價由140.00美元調整至165.00美元。

TD Cowen：將沃爾瑪百貨(WMT.N)目標價從110美元上調至115美元。

星球晚訊

TD Sequential指標在OM 3日圖上顯示賣出信號，或將出現回調

TD Sequential指標在XRP 4小時圖上顯示賣出，或將價格回調

投行TD Cowen：兩黨穩定幣法案有望達成一致，但目前存在政治性阻礙

【Tempus AI(TEM.US)漲超13% 今年至今已漲超100%】週二，佩洛西“愛股”Tempus AI(TEM.US)股價逆市走高，截至發稿，該股漲超13%，報77.15美元。年初至今，該股已上漲超過100%。近期，道明銀行將Tempus AI的評級上調至“買入”，並將目標價提高至74美元。

大行評級｜TD Cowen：下調默克評級至“持有” 目標價降至100美元

港股那点事

道明銀行擬出售嘉信理財持股套現達154億美元

港股那点事

道明銀行將清倉嘉信理財股份

环球市场播报

道明銀行計劃出售其對嘉信理財的全部股權投資

环球市场播报

TD COWEN：將默克目標價降至100美元

TD COWEN：將默克目標價從121美元降至100美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","market":"US","secType":"STK","nameCN":"道明銀行","latestPrice":58.93,"timestamp":1741982400000,"preClose":57.67,"halted":0,"volume":1027063,"hourTrading":{"tag":"盘后","latestPrice":58.93,"preClose":58.93,"latestTime":"16:46 EDT","volume":39997,"amount":2357296.599047,"timestamp":1741985191627},"delay":0,"changeRate":0.021848,"change":1.26,"floatShares":1713511204,"shares":1752112163,"eps":3.257212,"lyrEps":3.393056,"pbRate":1.28,"amount":60339078.24645,"amplitude":0.016907,"volumeRatio":0.5000332069531398,"dividePrice":2.861213,"prevYearClose":53.24,"fiveDayClose":59.55,"twentyDayClose":59.93,"impliedVol":0.2505,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TD\",,,,,undefined,":{"symbol":"TD","floatShares":1713511204,"roa":"0.44%","roe":"7.61%","lyrEps":3.393056,"volumeRatio":0.5000332069531398,"shares":1752112163,"dividePrice":2.861349,"high":58.99,"amplitude":0.016907,"preClose":57.67,"low":58.015,"week52Low":51.25,"pbRate":"1.28","psRate":"2.78","week52High":64.91,"institutionHeld":0.4943,"latestPrice":58.93,"eps":3.257212,"divideRate":0.048469,"volume":1027063,"delay":0,"ttmEps":3.257212,"open":58.13,"prevYearClose":53.24,"prevWeekClose":59.55,"prevMonthClose":59.91,"prevQuarterClose":53.24,"fiveDayClose":59.55,"twentyDayClose":59.93,"sixtyDayClose":53.25},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TD\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-10","currency":"CAD","dateTimestamp":1744257600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-27","symbol":"TD","fiscalQuarterEnding":"2025/01","expectedEps":1.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.39},{"date":"2025-01-10","symbol":"TD","amount":1.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-10","defaultRemindTime":1736519400000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-10","currency":"CAD","dateTimestamp":1736485200000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-05","symbol":"TD","fiscalQuarterEnding":"2024/10","expectedEps":1.28,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":1.26},{"date":"2024-10-10","symbol":"TD","amount":1.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-10","defaultRemindTime":1728567000000,"name":"道明银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-10","currency":"CAD","dateTimestamp":1728532800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TD\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-02","recordDate":"2015-04-07","paymentDate":"2015-04-30","value":0.4217088,"currency":"USD"},{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-07-31","value":0.3897573,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-30","value":0.3901959,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-29","value":0.3637065,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-30","value":0.438966,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4167,"hold":0.3333,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4167,"analysts":12,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TD","date":"2025-03-14","current":16.555828,"percent":0.92735,"low":7.26918,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"high":18.618693,"avg":11.715994,"sd":2.209386,"marketCap":101220135872.74},"quantilePoints":[{"date":"2020-03-20","current":7.834134,"twenty":11.76487,"median":12.864843,"eighty":14.551411,"marketCap":66759066384.81},{"date":"2020-03-27","current":8.374012,"twenty":11.746359,"median":12.84384,"eighty":14.542534,"marketCap":72978152739.51},{"date":"2020-04-03","current":8.229455,"twenty":11.734861,"median":12.81557,"eighty":14.541585,"marketCap":71418448183.66},{"date":"2020-04-09","current":8.884389,"twenty":11.729636,"median":12.799195,"eighty":14.538017,"marketCap":78048227326.58},{"date":"2020-04-17","current":8.396139,"twenty":11.705218,"median":12.791466,"eighty":14.533628,"marketCap":73333551805.59},{"date":"2020-04-24","current":8.06361,"twenty":11.689635,"median":12.729858,"eighty":14.531398,"marketCap":70171827452.11},{"date":"2020-05-01","current":8.38251,"twenty":11.664292,"median":12.695131,"eighty":14.530749,"marketCap":72943361626.71},{"date":"2020-05-08","current":8.38104,"twenty":11.655187,"median":12.670867,"eighty":14.529168,"marketCap":73792331324.97},{"date":"2020-05-15","current":8.068019,"twenty":11.626297,"median":12.63848,"eighty":14.526938,"marketCap":70229128734.87},{"date":"2020-05-22","current":8.159133,"twenty":11.618573,"median":12.612272,"eighty":14.523905,"marketCap":71328004002.91},{"date":"2020-05-29","current":10.026822,"twenty":11.610542,"median":12.592092,"eighty":14.522763,"marketCap":77045041468.98},{"date":"2020-06-05","current":11.051945,"twenty":11.574844,"median":12.563119,"eighty":14.520636,"marketCap":87451353851.2},{"date":"2020-06-12","current":10.609935,"twenty":11.54976,"median":12.534018,"eighty":14.517131,"marketCap":82699119739.01},{"date":"2020-06-19","current":10.467132,"twenty":11.521263,"median":12.454368,"eighty":14.515904,"marketCap":81728965537.55},{"date":"2020-06-26","current":10.111824,"twenty":11.498478,"median":12.421616,"eighty":14.513157,"marketCap":78259960310.51},{"date":"2020-07-02","current":10.302229,"twenty":11.489862,"median":12.393281,"eighty":14.510415,"marketCap":80359745874.88},{"date":"2020-07-10","current":10.186626,"twenty":11.483358,"median":12.336466,"eighty":14.507687,"marketCap":79474382207.58},{"date":"2020-07-17","current":10.485833,"twenty":11.469791,"median":12.329912,"eighty":14.503971,"marketCap":81937101395.9},{"date":"2020-07-24","current":10.298828,"twenty":11.453357,"median":12.306576,"eighty":14.501492,"marketCap":81412571445.6},{"date":"2020-07-31","current":10.076768,"twenty":11.431289,"median":12.296613,"eighty":14.497825,"marketCap":79812409842.31},{"date":"2020-08-07","current":10.404896,"twenty":11.421765,"median":12.286069,"eighty":14.495497,"marketCap":82527789446.18},{"date":"2020-08-14","current":10.784029,"twenty":11.400333,"median":12.266093,"eighty":14.494208,"marketCap":86311938933.45},{"date":"2020-08-21","current":10.574911,"twenty":11.388531,"median":12.257752,"eighty":14.484336,"marketCap":85022477506.44},{"date":"2020-08-28","current":12.412483,"twenty":11.373315,"median":12.253179,"eighty":14.471439,"marketCap":90995139667.79},{"date":"2020-09-04","current":11.967159,"twenty":11.380354,"median":12.253978,"eighty":14.465448,"marketCap":87627527340.62},{"date":"2020-09-11","current":11.946402,"twenty":11.386356,"median":12.235171,"eighty":14.462682,"marketCap":87076705407.54},{"date":"2020-09-18","current":11.714305,"twenty":11.3935,"median":12.227892,"eighty":14.45897,"marketCap":85454327342.85},{"date":"2020-09-25","current":11.570895,"twenty":11.3935,"median":12.218324,"eighty":14.45302,"marketCap":82900703931.28},{"date":"2020-10-02","current":11.793557,"twenty":11.395674,"median":12.209958,"eighty":14.442687,"marketCap":85159590858.19},{"date":"2020-10-09","current":11.612818,"twenty":11.397538,"median":12.205648,"eighty":14.435512,"marketCap":84959111501.65},{"date":"2020-10-16","current":11.40147,"twenty":11.397538,"median":12.198381,"eighty":14.432156,"marketCap":83087702791.96},{"date":"2020-10-23","current":11.422227,"twenty":11.386356,"median":12.188538,"eighty":14.43008,"marketCap":83484657882.16},{"date":"2020-10-30","current":11.091996,"twenty":11.36224,"median":12.183385,"eighty":14.425963,"marketCap":80089500863.48},{"date":"2020-11-06","current":11.232316,"twenty":11.35663,"median":12.181226,"eighty":14.417333,"marketCap":82824960323.56},{"date":"2020-11-13","current":12.245716,"twenty":11.357833,"median":12.17888,"eighty":14.40807,"marketCap":89395381569.59},{"date":"2020-11-20","current":12.994914,"twenty":11.359109,"median":12.182839,"eighty":14.402817,"marketCap":95563858562.12},{"date":"2020-11-27","current":13.379893,"twenty":11.360144,"median":12.187086,"eighty":14.399356,"marketCap":99033966378.04},{"date":"2020-12-04","current":10.821908,"twenty":11.358911,"median":12.187812,"eighty":14.392772,"marketCap":100532311560},{"date":"2020-12-11","current":10.971908,"twenty":11.355624,"median":12.182839,"eighty":14.387166,"marketCap":102251578431.02},{"date":"2020-12-18","current":10.956644,"twenty":11.338473,"median":12.17888,"eighty":14.382476,"marketCap":101966326189.99},{"date":"2020-12-24","current":10.968855,"twenty":11.330551,"median":12.173002,"eighty":14.382476,"marketCap":101732149443.68},{"date":"2020-12-31","current":10.978014,"twenty":11.327498,"median":12.169835,"eighty":14.380651,"marketCap":102482714042.54},{"date":"2021-01-08","current":11.3123,"twenty":11.313634,"median":12.168343,"eighty":14.379573,"marketCap":105845924098.55},{"date":"2021-01-15","current":11.512261,"twenty":11.315185,"median":12.164278,"eighty":14.379417,"marketCap":107524905165.09},{"date":"2021-01-22","current":11.234148,"twenty":11.314808,"median":12.157123,"eighty":14.37674,"marketCap":105008948976.08},{"date":"2021-01-29","current":11.063147,"twenty":11.310638,"median":12.15396,"eighty":14.372438,"marketCap":102952647051.37},{"date":"2021-02-05","current":11.389881,"twenty":11.308708,"median":12.148653,"eighty":14.367924,"marketCap":106042979601.13},{"date":"2021-02-12","current":11.515078,"twenty":11.310638,"median":12.146073,"eighty":14.36351,"marketCap":107831473479.81},{"date":"2021-02-19","current":11.66165,"twenty":11.31133,"median":12.141341,"eighty":14.352019,"marketCap":110079298408.91},{"date":"2021-02-26","current":11.498501,"twenty":11.312766,"median":12.135456,"eighty":14.3372,"marketCap":110301520436.53},{"date":"2021-03-05","current":11.85155,"twenty":11.313549,"median":12.132842,"eighty":14.336147,"marketCap":113771519776.22},{"date":"2021-03-12","current":12.170533,"twenty":11.31443,"median":12.128766,"eighty":14.33224,"marketCap":118746177843.45},{"date":"2021-03-19","current":12.285307,"twenty":11.319732,"median":12.134478,"eighty":14.327387,"marketCap":119650411334.95},{"date":"2021-03-26","current":12.354758,"twenty":11.326008,"median":12.137898,"eighty":14.322318,"marketCap":119699093213.36},{"date":"2021-04-01","current":12.29215,"twenty":11.326405,"median":12.141953,"eighty":14.316965,"marketCap":119153153977.07},{"date":"2021-04-09","current":12.354758,"twenty":11.328062,"median":12.146211,"eighty":14.316519,"marketCap":119855409365.12},{"date":"2021-04-16","current":12.354758,"twenty":11.329005,"median":12.15006,"eighty":14.314735,"marketCap":120409598610.46},{"date":"2021-04-23","current":12.553019,"twenty":11.329941,"median":12.154493,"eighty":14.314343,"marketCap":122393740107.4},{"date":"2021-04-30","current":12.596248,"twenty":11.330551,"median":12.158301,"eighty":14.308262,"marketCap":124569853494.55},{"date":"2021-05-07","current":12.84354,"twenty":11.330866,"median":12.166709,"eighty":14.2902,"marketCap":128854227419.83},{"date":"2021-05-14","current":13.086687,"twenty":11.333097,"median":12.168913,"eighty":14.28797,"marketCap":131726446264.3},{"date":"2021-05-21","current":13.143371,"twenty":11.337243,"median":12.169935,"eighty":14.278211,"marketCap":132875570796.96},{"date":"2021-05-28","current":11.016895,"twenty":11.333097,"median":12.170234,"eighty":14.272663,"marketCap":130894431907.22},{"date":"2021-06-04","current":11.137717,"twenty":11.329789,"median":12.169608,"eighty":14.263857,"marketCap":132258838837.4},{"date":"2021-06-11","current":11.049082,"twenty":11.325988,"median":12.168322,"eighty":14.263436,"marketCap":130518922454.15},{"date":"2021-06-18","current":11.027556,"twenty":11.3123,"median":12.160663,"eighty":14.22998,"marketCap":126965973536.46},{"date":"2021-06-25","current":11.104795,"twenty":11.304668,"median":12.157123,"eighty":14.214367,"marketCap":129757709659.94},{"date":"2021-07-02","current":11.01616,"twenty":11.2837,"median":12.152306,"eighty":14.214367,"marketCap":128115416096.91},{"date":"2021-07-09","current":10.725097,"twenty":11.27865,"median":12.148653,"eighty":14.204687,"marketCap":123497966471.18},{"date":"2021-07-16","current":10.638993,"twenty":11.261893,"median":12.146073,"eighty":14.181613,"marketCap":121378182852.24},{"date":"2021-07-23","current":10.469316,"twenty":11.233782,"median":12.14052,"eighty":13.843151,"marketCap":119521171238.6},{"date":"2021-07-30","current":10.508702,"twenty":11.20578,"median":12.134816,"eighty":13.759826,"marketCap":121034832069.28},{"date":"2021-08-06","current":10.74054,"twenty":11.188223,"median":12.131571,"eighty":13.730009,"marketCap":122741454803.32},{"date":"2021-08-13","current":10.9103,"twenty":11.171932,"median":12.125567,"eighty":13.693711,"marketCap":125333635795.41},{"date":"2021-08-20","current":10.911567,"twenty":11.141415,"median":12.121675,"eighty":13.6865,"marketCap":121926295455.08},{"date":"2021-08-27","current":9.681098,"twenty":11.130626,"median":12.114525,"eighty":13.68189,"marketCap":120006015894.63},{"date":"2021-09-03","current":9.582403,"twenty":11.103782,"median":12.111097,"eighty":13.672368,"marketCap":119904455036.36},{"date":"2021-09-10","current":9.553347,"twenty":11.09426,"median":12.109237,"eighty":13.670275,"marketCap":118372766669.3},{"date":"2021-09-17","current":9.585889,"twenty":11.087068,"median":12.107306,"eighty":13.658377,"marketCap":117748357489.33},{"date":"2021-09-24","current":9.676541,"twenty":11.063649,"median":12.105311,"eighty":13.648281,"marketCap":119368428936.49},{"date":"2021-10-01","current":9.921767,"twenty":11.048575,"median":12.100328,"eighty":13.646481,"marketCap":122584695706.48},{"date":"2021-10-08","current":10.029419,"twenty":11.03784,"median":12.095271,"eighty":13.643356,"marketCap":125948820338.09},{"date":"2021-10-15","current":10.113104,"twenty":11.032489,"median":12.090542,"eighty":13.637961,"marketCap":128022250786.54},{"date":"2021-10-22","current":10.361834,"twenty":11.016851,"median":12.081439,"eighty":13.635647,"marketCap":131222919388.31},{"date":"2021-10-29","current":10.442032,"twenty":11.010451,"median":12.072802,"eighty":13.634791,"marketCap":131889783007.48},{"date":"2021-11-05","current":10.629162,"twenty":11.002738,"median":12.070357,"eighty":13.633994,"marketCap":133750638179.19},{"date":"2021-11-12","current":10.854646,"twenty":10.993278,"median":12.067202,"eighty":13.62735,"marketCap":135296454249.51},{"date":"2021-11-19","current":10.673329,"twenty":10.98021,"median":12.054823,"eighty":13.619774,"marketCap":132296187312.91},{"date":"2021-11-26","current":10.999546,"twenty":10.979782,"median":12.049318,"eighty":13.613187,"marketCap":134698846094.78},{"date":"2021-12-03","current":12.17728,"twenty":10.978014,"median":12.048306,"eighty":13.603039,"marketCap":135993209097.16},{"date":"2021-12-10","current":12.144158,"twenty":10.978378,"median":12.052456,"eighty":13.592159,"marketCap":136561965244.71},{"date":"2021-12-17","current":11.993965,"twenty":10.979782,"median":12.055062,"eighty":13.571593,"marketCap":133825783259.46},{"date":"2021-12-23","current":12.260299,"twenty":10.981983,"median":12.064926,"eighty":13.550378,"marketCap":136814560368.54},{"date":"2021-12-31","current":12.358423,"twenty":10.986579,"median":12.067664,"eighty":13.536263,"marketCap":139630281581.84},{"date":"2022-01-07","current":12.766293,"twenty":10.990903,"median":12.070357,"eighty":13.526261,"marketCap":144147431289.04},{"date":"2022-01-14","current":13.062056,"twenty":10.993278,"median":12.073525,"eighty":13.518712,"marketCap":148855284947.2},{"date":"2022-01-21","current":12.78669,"twenty":10.993278,"median":12.076525,"eighty":13.510478,"marketCap":145930057300.33},{"date":"2022-01-28","current":12.775216,"twenty":10.99844,"median":12.089233,"eighty":13.506225,"marketCap":143147139840.76},{"date":"2022-02-04","current":13.464907,"twenty":10.999546,"median":12.09228,"eighty":13.505615,"marketCap":150804261812.74},{"date":"2022-02-11","current":13.744098,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":154943362171.9},{"date":"2022-02-18","current":13.542673,"twenty":10.999668,"median":12.095271,"eighty":13.522144,"marketCap":151919170282.76},{"date":"2022-02-25","current":13.345072,"twenty":10.999668,"median":12.095271,"eighty":13.505737,"marketCap":149760094254.72},{"date":"2022-03-04","current":12.041997,"twenty":10.999668,"median":12.09228,"eighty":13.465443,"marketCap":139162694154.41},{"date":"2022-03-11","current":12.054218,"twenty":10.999668,"median":12.087722,"eighty":13.416696,"marketCap":139864836140.36},{"date":"2022-03-18","current":12.512735,"twenty":10.999668,"median":12.087722,"eighty":13.396839,"marketCap":146222246920.91},{"date":"2022-03-25","current":12.515194,"twenty":10.999668,"median":12.087722,"eighty":13.35117,"marketCap":147732337356.09},{"date":"2022-04-01","current":12.227545,"twenty":10.999668,"median":12.087722,"eighty":13.333774,"marketCap":144256068315.75},{"date":"2022-04-08","current":11.890725,"twenty":10.999668,"median":12.076525,"eighty":13.29939,"marketCap":139351959630.32},{"date":"2022-04-14","current":11.553905,"twenty":10.999668,"median":12.071146,"eighty":13.257924,"marketCap":135117004835.05},{"date":"2022-04-22","current":11.460481,"twenty":10.999668,"median":12.066064,"eighty":13.248733,"marketCap":133129620270.84},{"date":"2022-04-29","current":11.406393,"twenty":10.999668,"median":12.049318,"eighty":13.232937,"marketCap":131310309121.27},{"date":"2022-05-06","current":11.42852,"twenty":10.999668,"median":12.04064,"eighty":13.22646,"marketCap":131050695967.05},{"date":"2022-05-13","current":11.299446,"twenty":10.999668,"median":12.028452,"eighty":13.213345,"marketCap":128916338298.61},{"date":"2022-05-20","current":11.321573,"twenty":10.999668,"median":12.014444,"eighty":13.199076,"marketCap":130107481364.65},{"date":"2022-05-27","current":11.644678,"twenty":10.999668,"median":12.007466,"eighty":13.185275,"marketCap":135854728261.3},{"date":"2022-06-03","current":11.601006,"twenty":10.999668,"median":12.000749,"eighty":13.179363,"marketCap":137099611368.08},{"date":"2022-06-10","current":11.114547,"twenty":10.999668,"median":11.994849,"eighty":13.172064,"marketCap":129138948750.21},{"date":"2022-06-17","current":10.486154,"twenty":10.989376,"median":11.979866,"eighty":13.164065,"marketCap":119445639784.29},{"date":"2022-06-24","current":10.158614,"twenty":10.978014,"median":11.974135,"eighty":13.156841,"marketCap":116945564759.62},{"date":"2022-07-01","current":10.239892,"twenty":10.965703,"median":11.96402,"eighty":13.145618,"marketCap":117899495934.96},{"date":"2022-07-08","current":10.095532,"twenty":10.954702,"median":11.950084,"eighty":13.140417,"marketCap":116029832819.35},{"date":"2022-07-15","current":9.570254,"twenty":10.928335,"median":11.94298,"eighty":13.12506,"marketCap":109335252268.38},{"date":"2022-07-22","current":9.951171,"twenty":10.911276,"median":11.932827,"eighty":13.115437,"marketCap":115079572108.5},{"date":"2022-07-29","current":10.090679,"twenty":10.879918,"median":11.914499,"eighty":13.110188,"marketCap":117073484387.44},{"date":"2022-08-05","current":10.12222,"twenty":10.85309,"median":11.902801,"eighty":13.105227,"marketCap":116270067591.05},{"date":"2022-08-12","current":10.487368,"twenty":10.839146,"median":11.892006,"eighty":13.099656,"marketCap":121879419626.11},{"date":"2022-08-19","current":10.608679,"twenty":10.81154,"median":11.888952,"eighty":13.090827,"marketCap":121344165134.65},{"date":"2022-08-26","current":10.833207,"twenty":10.785254,"median":11.880721,"eighty":13.083885,"marketCap":121176495433.88},{"date":"2022-09-02","current":10.666101,"twenty":10.744346,"median":11.868286,"eighty":13.066715,"marketCap":118397320924.12},{"date":"2022-09-09","current":10.982977,"twenty":10.73729,"median":11.853847,"eighty":13.060702,"marketCap":122396005182.31},{"date":"2022-09-16","current":10.965518,"twenty":10.73729,"median":11.847206,"eighty":13.044555,"marketCap":120094358959.56},{"date":"2022-09-23","current":10.52156,"twenty":10.731744,"median":11.833303,"eighty":13.031515,"marketCap":112767006739.94},{"date":"2022-09-30","current":10.565207,"twenty":10.721861,"median":11.825579,"eighty":13.013191,"marketCap":111881384908.41},{"date":"2022-10-07","current":10.256497,"twenty":10.718723,"median":11.808664,"eighty":12.994129,"marketCap":108963053688.99},{"date":"2022-10-14","current":10.589484,"twenty":10.688312,"median":11.796227,"eighty":12.974384,"marketCap":110996925248.91},{"date":"2022-10-21","current":10.757848,"twenty":10.669934,"median":11.784981,"eighty":12.95802,"marketCap":113986963636.89},{"date":"2022-10-28","current":10.938684,"twenty":10.669934,"median":11.770463,"eighty":12.889488,"marketCap":116736780980.8},{"date":"2022-11-04","current":10.971109,"twenty":10.669934,"median":11.762762,"eighty":12.857073,"marketCap":118021899876.44},{"date":"2022-11-11","current":11.029725,"twenty":10.669934,"median":11.744054,"eighty":12.832073,"marketCap":120637616975.36},{"date":"2022-11-18","current":11.151945,"twenty":10.669934,"median":11.731883,"eighty":12.805123,"marketCap":121235645092.64},{"date":"2022-11-25","current":11.351488,"twenty":10.669934,"median":11.723621,"eighty":12.792987,"marketCap":123392930847.62},{"date":"2022-12-02","current":9.6097,"twenty":10.666253,"median":11.697451,"eighty":12.775726,"marketCap":124361414379.48},{"date":"2022-12-09","current":9.421377,"twenty":10.644457,"median":11.685023,"eighty":12.742308,"marketCap":120525521368.02},{"date":"2022-12-16","current":9.013516,"twenty":10.61518,"median":11.664292,"eighty":12.706787,"marketCap":114727648727.09},{"date":"2022-12-23","current":9.190394,"twenty":10.60882,"median":11.659583,"eighty":12.676261,"marketCap":117896855163.99},{"date":"2022-12-30","current":9.121724,"twenty":10.603484,"median":11.644678,"eighty":12.652911,"marketCap":117467250475.83},{"date":"2023-01-06","current":8.986464,"twenty":10.591908,"median":11.633165,"eighty":12.632534,"marketCap":116289057672.66},{"date":"2023-01-13","current":9.243458,"twenty":10.57289,"median":11.625221,"eighty":12.605241,"marketCap":120123048308.18},{"date":"2023-01-20","current":9.278834,"twenty":10.544388,"median":11.618573,"eighty":12.575867,"marketCap":120615147858.74},{"date":"2023-01-27","current":9.511897,"twenty":10.528674,"median":11.610849,"eighty":12.547653,"marketCap":124528912711.08},{"date":"2023-02-03","current":9.615943,"twenty":10.514702,"median":11.601006,"eighty":12.530579,"marketCap":125239140982.36},{"date":"2023-02-10","current":9.67733,"twenty":10.506233,"median":11.574844,"eighty":12.476895,"marketCap":126239587913.15},{"date":"2023-02-17","current":9.662764,"twenty":10.491953,"median":11.553905,"eighty":12.457456,"marketCap":124734151867.54},{"date":"2023-02-24","current":9.479643,"twenty":10.486882,"median":11.539736,"eighty":12.438548,"marketCap":121325224506.54},{"date":"2023-03-03","current":10.660052,"twenty":10.481575,"median":11.525632,"eighty":12.408275,"marketCap":119574661620.52},{"date":"2023-03-10","current":10.027991,"twenty":10.454499,"median":11.515798,"eighty":12.388769,"marketCap":111208600818.05},{"date":"2023-03-17","current":9.325811,"twenty":10.437897,"median":11.510908,"eighty":12.356224,"marketCap":103767280467.86},{"date":"2023-03-24","current":9.292291,"twenty":10.41949,"median":11.497951,"eighty":12.33713,"marketCap":103237914040.65},{"date":"2023-03-31","current":9.690942,"twenty":10.404905,"median":11.48606,"eighty":12.327801,"marketCap":109428766115.55},{"date":"2023-04-06","current":9.506581,"twenty":10.363271,"median":11.480505,"eighty":12.317981,"marketCap":107717183982.02},{"date":"2023-04-14","current":9.681365,"twenty":10.34473,"median":11.470801,"eighty":12.29628,"marketCap":110737361821.52},{"date":"2023-04-21","current":9.995669,"twenty":10.305216,"median":11.460289,"eighty":12.288501,"marketCap":113428878132.57},{"date":"2023-04-28","current":9.824486,"twenty":10.296181,"median":11.445911,"eighty":12.274262,"marketCap":110368976550.95},{"date":"2023-05-05","current":9.776603,"twenty":10.256497,"median":11.433083,"eighty":12.264162,"marketCap":109975801259.77},{"date":"2023-05-09","current":9.852019,"twenty":10.254081,"median":11.42852,"eighty":12.261545,"marketCap":112301740589.12},{"date":"2023-05-19","current":9.842442,"twenty":10.249527,"median":11.422386,"eighty":12.245454,"marketCap":111375733829.08},{"date":"2023-05-24","current":9.9011,"twenty":10.241804,"median":11.419228,"eighty":12.240207,"marketCap":111271795165.71},{"date":"2023-05-31","current":9.613104,"twenty":10.238986,"median":11.412792,"eighty":12.230307,"marketCap":104835240695.63},{"date":"2023-06-06","current":9.627993,"twenty":10.217358,"median":11.402197,"eighty":12.222418,"marketCap":106346139511.31},{"date":"2023-06-15","current":9.91584,"twenty":10.191368,"median":11.397538,"eighty":12.207592,"marketCap":111028517886.02},{"date":"2023-06-23","current":9.755885,"twenty":10.180359,"median":11.389881,"eighty":12.194993,"marketCap":109772500167.81},{"date":"2023-07-20","current":10.676509,"twenty":10.157111,"median":11.36091,"eighty":12.171483,"marketCap":120004630801.32},{"date":"2023-07-28","current":10.657898,"twenty":10.152692,"median":11.355956,"eighty":12.168326,"marketCap":119686497456.65},{"date":"2023-08-04","current":10.643723,"twenty":10.149275,"median":11.35046,"eighty":12.159459,"marketCap":118212175570.38},{"date":"2023-08-11","current":10.630102,"twenty":10.149275,"median":11.336971,"eighty":12.155545,"marketCap":117542876225.3},{"date":"2023-08-18","current":10.396079,"twenty":10.149275,"median":11.328809,"eighty":12.146862,"marketCap":113915523419.93},{"date":"2023-08-25","current":10.120199,"twenty":10.134524,"median":11.321573,"eighty":12.140356,"marketCap":108677438361.96},{"date":"2023-09-01","current":10.285767,"twenty":10.126635,"median":11.313676,"eighty":12.133496,"marketCap":110683879321.86},{"date":"2023-09-08","current":10.0811,"twenty":10.123845,"median":11.31057,"eighty":12.123872,"marketCap":107375758676.99},{"date":"2023-09-15","current":10.47421,"twenty":10.121412,"median":11.299446,"eighty":12.115745,"marketCap":112925250523.26},{"date":"2023-09-22","current":10.178537,"twenty":10.121007,"median":11.283352,"eighty":12.109348,"marketCap":109940127702.52},{"date":"2023-09-28","current":10.102671,"twenty":10.115942,"median":11.278408,"eighty":12.106873,"marketCap":109064881419.06},{"date":"2023-10-03","current":10.000687,"twenty":10.111824,"median":11.273026,"eighty":12.103746,"marketCap":106144397194.84},{"date":"2023-10-12","current":10.126301,"twenty":10.099805,"median":11.234891,"eighty":12.093434,"marketCap":107947188392.24},{"date":"2023-10-20","current":9.886671,"twenty":10.090679,"median":11.221999,"eighty":12.082393,"marketCap":104975567081.41},{"date":"2023-11-10","current":10.074705,"twenty":10.07553,"median":11.179461,"eighty":12.067606,"marketCap":106629344721.51},{"date":"2023-11-17","current":10.366654,"twenty":10.075118,"median":11.165663,"eighty":12.05344,"marketCap":109763153867.23},{"date":"2023-11-24","current":10.286244,"twenty":10.074705,"median":11.148252,"eighty":12.054218,"marketCap":109381641240.84},{"date":"2023-11-30","current":13.834661,"twenty":10.074705,"median":11.140066,"eighty":12.054218,"marketCap":109900175350.7},{"date":"2023-12-08","current":13.399525,"twenty":10.074705,"median":11.140066,"eighty":12.067876,"marketCap":106267368870.12},{"date":"2023-12-14","current":13.716742,"twenty":10.074705,"median":11.140066,"eighty":12.072802,"marketCap":110278887323},{"date":"2023-12-20","current":14.053889,"twenty":10.074261,"median":11.141013,"eighty":12.07918,"marketCap":113758827945.53},{"date":"2023-12-29","current":14.158521,"twenty":10.072927,"median":11.164683,"eighty":12.090985,"marketCap":115669529539.24},{"date":"2024-01-05","current":14.223293,"twenty":10.072483,"median":11.173146,"eighty":12.098606,"marketCap":114836941187.04},{"date":"2024-01-12","current":13.353508,"twenty":10.072483,"median":11.186262,"eighty":12.107029,"marketCap":107129323773.77},{"date":"2024-01-19","current":13.201283,"twenty":10.070701,"median":11.190305,"eighty":12.110315,"marketCap":105424877496.82},{"date":"2024-01-26","current":13.583166,"twenty":10.072483,"median":11.194348,"eighty":12.119921,"marketCap":108484216885.19},{"date":"2024-02-02","current":13.342843,"twenty":10.072483,"median":11.194348,"eighty":12.130299,"marketCap":107316052658.24},{"date":"2024-02-09","current":13.084414,"twenty":10.072483,"median":11.194348,"eighty":12.134478,"marketCap":104728929464.17},{"date":"2024-02-16","current":13.249019,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":105748911984.31},{"date":"2024-02-23","current":13.321445,"twenty":10.072483,"median":11.194348,"eighty":12.135415,"marketCap":106400242093.61},{"date":"2024-03-01","current":12.009017,"twenty":10.072927,"median":11.196953,"eighty":12.133642,"marketCap":106400162832.85},{"date":"2024-03-08","current":12.051884,"twenty":10.072927,"median":11.196953,"eighty":12.122697,"marketCap":107627679670.71},{"date":"2024-03-15","current":11.930616,"twenty":10.072927,"median":11.196953,"eighty":12.114316,"marketCap":106139561205.77},{"date":"2024-03-22","current":11.954105,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":106229064775.09},{"date":"2024-03-28","current":12.077418,"twenty":10.072927,"median":11.196953,"eighty":12.109571,"marketCap":107315365562.21},{"date":"2024-04-05","current":11.89832,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":106017735726.46},{"date":"2024-04-12","current":11.592326,"twenty":10.072483,"median":11.194348,"eighty":12.109793,"marketCap":101581846575.38},{"date":"2024-04-19","current":11.561534,"twenty":10.072483,"median":11.194348,"eighty":12.106638,"marketCap":101116756549.47},{"date":"2024-04-26","current":11.841592,"twenty":10.072927,"median":11.196953,"eighty":12.095607,"marketCap":103944129484.2},{"date":"2024-05-03","current":11.648044,"twenty":10.072927,"median":11.196953,"eighty":12.076183,"marketCap":102212362015.82},{"date":"2024-05-10","current":11.23207,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98700451414.02},{"date":"2024-05-17","current":11.335963,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":100117476528.96},{"date":"2024-05-24","current":11.7867,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":97071800170.8},{"date":"2024-05-31","current":11.722761,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":96806660004.68},{"date":"2024-06-07","current":11.945769,"twenty":10.072927,"median":11.179461,"eighty":12.069861,"marketCap":98473849728.58},{"date":"2024-06-14","current":11.627631,"twenty":10.072483,"median":11.178799,"eighty":12.070357,"marketCap":95402431383.76},{"date":"2024-06-21","current":11.449315,"twenty":10.070701,"median":11.175973,"eighty":12.057107,"marketCap":94290444006.42},{"date":"2024-06-28","current":11.635156,"twenty":10.065354,"median":11.167548,"eighty":12.053751,"marketCap":95853109068.41},{"date":"2024-07-05","current":11.749757,"twenty":10.065354,"median":11.167548,"eighty":12.042275,"marketCap":97397427933},{"date":"2024-07-12","current":11.884491,"twenty":10.065354,"median":11.167548,"eighty":12.019045,"marketCap":98428953144.98},{"date":"2024-07-15","current":11.982058,"twenty":10.065354,"median":11.167548,"eighty":12.017144,"marketCap":98944315610.82},{"date":"2024-08-02","current":12.472798,"twenty":10.046522,"median":11.140131,"eighty":11.993348,"marketCap":101641349642.49},{"date":"2024-08-09","current":12.040887,"twenty":10.046522,"median":11.140131,"eighty":12.002029,"marketCap":98836234510.43},{"date":"2024-08-16","current":12.440289,"twenty":10.046522,"median":11.140131,"eighty":12.015513,"marketCap":102439608233.04},{"date":"2024-08-23","current":16.925892,"twenty":10.046522,"median":11.140131,"eighty":12.033502,"marketCap":102261139467.63},{"date":"2024-08-30","current":17.049236,"twenty":10.046522,"median":11.140131,"eighty":12.049115,"marketCap":103982976231.7},{"date":"2024-09-06","current":17.389498,"twenty":10.046522,"median":11.140131,"eighty":12.070425,"marketCap":105706896851.55},{"date":"2024-09-13","current":17.874371,"twenty":10.046522,"median":11.140131,"eighty":12.097974,"marketCap":108092453038.02},{"date":"2024-09-20","current":18.569781,"twenty":10.046522,"median":11.140131,"eighty":12.122606,"marketCap":112527120292.33},{"date":"2024-09-27","current":18.14658,"twenty":10.046522,"median":11.140131,"eighty":12.155606,"marketCap":110743847771.51},{"date":"2024-10-04","current":18.240472,"twenty":10.046522,"median":11.140131,"eighty":12.167724,"marketCap":110728308757.55},{"date":"2024-10-11","current":17.385487,"twenty":10.046522,"median":11.140131,"eighty":12.176253,"marketCap":103888822521.37},{"date":"2024-10-18","current":16.556189,"twenty":10.046522,"median":11.140131,"eighty":12.202921,"marketCap":98755244542.31},{"date":"2024-10-25","current":16.745439,"twenty":10.046522,"median":11.140131,"eighty":12.242308,"marketCap":99418107034.01},{"date":"2024-10-31","current":16.456248,"twenty":10.046522,"median":11.140131,"eighty":12.256374,"marketCap":97084185873.7},{"date":"2024-11-08","current":16.743312,"twenty":10.045066,"median":11.139249,"eighty":12.267708,"marketCap":99214176200.29},{"date":"2024-11-15","current":16.934689,"twenty":10.045066,"median":11.139249,"eighty":12.284329,"marketCap":99346404479.22},{"date":"2024-11-22","current":16.609349,"twenty":10.045066,"median":11.139249,"eighty":12.309366,"marketCap":97832956661.17},{"date":"2024-11-29","current":16.881529,"twenty":10.045066,"median":11.139249,"eighty":12.324945,"marketCap":99056456234.25},{"date":"2024-12-06","current":14.634207,"twenty":10.045066,"median":11.139249,"eighty":12.354758,"marketCap":92229810368.72},{"date":"2024-12-13","current":15.058555,"twenty":10.045066,"median":11.139249,"eighty":12.384217,"marketCap":93857226810.56},{"date":"2024-12-20","current":14.684515,"twenty":10.045066,"median":11.139249,"eighty":12.424777,"marketCap":90450916452.34},{"date":"2024-12-27","current":15.084282,"twenty":10.045066,"median":11.139249,"eighty":12.44174,"marketCap":92568326882.42},{"date":"2025-01-03","current":15.139695,"twenty":10.045066,"median":11.139249,"eighty":12.469519,"marketCap":92719191078.22},{"date":"2025-01-10","current":15.434358,"twenty":10.043611,"median":11.139184,"eighty":12.49626,"marketCap":94765322061.12},{"date":"2025-01-17","current":15.755,"twenty":10.043611,"median":11.139184,"eighty":12.533785,"marketCap":96770316301.62},{"date":"2025-01-24","current":16.275548,"twenty":10.043611,"median":11.139184,"eighty":12.55123,"marketCap":100098351814.39},{"date":"2025-01-31","current":16.437848,"twenty":10.043611,"median":11.139184,"eighty":12.62159,"marketCap":100867811942.29},{"date":"2025-02-07","current":16.400242,"twenty":10.043611,"median":11.139184,"eighty":12.677405,"marketCap":101361597782.79},{"date":"2025-02-14","current":16.84357,"twenty":10.043611,"median":11.139184,"eighty":12.735893,"marketCap":104766520283.49},{"date":"2025-02-21","current":16.942545,"twenty":10.043611,"median":11.139184,"eighty":12.776236,"marketCap":105501629715.34},{"date":"2025-02-28","current":17.157217,"twenty":10.043611,"median":11.140131,"eighty":12.811463,"marketCap":104768273655.5},{"date":"2025-03-07","current":16.846107,"twenty":10.063572,"median":11.165663,"eighty":12.888887,"marketCap":104159943699.43},{"date":"2025-03-14","current":16.555828,"twenty":10.08065,"median":11.199557,"eighty":12.956244,"marketCap":101220135872.74}],"customCompares":[{"symbol":"TD","name":"道明銀行","items":[{"date":"2020-03-20","value":7.834134,"marketCap":66759066384.81},{"date":"2020-03-27","value":8.374012,"marketCap":72978152739.51},{"date":"2020-04-03","value":8.229455,"marketCap":71418448183.66},{"date":"2020-04-09","value":8.884389,"marketCap":78048227326.58},{"date":"2020-04-17","value":8.396139,"marketCap":73333551805.59},{"date":"2020-04-24","value":8.06361,"marketCap":70171827452.11},{"date":"2020-05-01","value":8.38251,"marketCap":72943361626.71},{"date":"2020-05-08","value":8.38104,"marketCap":73792331324.97},{"date":"2020-05-15","value":8.068019,"marketCap":70229128734.87},{"date":"2020-05-22","value":8.159133,"marketCap":71328004002.91},{"date":"2020-05-29","value":10.026822,"marketCap":77045041468.98},{"date":"2020-06-05","value":11.051945,"marketCap":87451353851.2},{"date":"2020-06-12","value":10.609935,"marketCap":82699119739.01},{"date":"2020-06-19","value":10.467132,"marketCap":81728965537.55},{"date":"2020-06-26","value":10.111824,"marketCap":78259960310.51},{"date":"2020-07-02","value":10.302229,"marketCap":80359745874.88},{"date":"2020-07-10","value":10.186626,"marketCap":79474382207.58},{"date":"2020-07-17","value":10.485833,"marketCap":81937101395.9},{"date":"2020-07-24","value":10.298828,"marketCap":81412571445.6},{"date":"2020-07-31","value":10.076768,"marketCap":79812409842.31},{"date":"2020-08-07","value":10.404896,"marketCap":82527789446.18},{"date":"2020-08-14","value":10.784029,"marketCap":86311938933.45},{"date":"2020-08-21","value":10.574911,"marketCap":85022477506.44},{"date":"2020-08-28","value":12.412483,"marketCap":90995139667.79},{"date":"2020-09-04","value":11.967159,"marketCap":87627527340.62},{"date":"2020-09-11","value":11.946402,"marketCap":87076705407.54},{"date":"2020-09-18","value":11.714305,"marketCap":85454327342.85},{"date":"2020-09-25","value":11.570895,"marketCap":82900703931.28},{"date":"2020-10-02","value":11.793557,"marketCap":85159590858.19},{"date":"2020-10-09","value":11.612818,"marketCap":84959111501.65},{"date":"2020-10-16","value":11.40147,"marketCap":83087702791.96},{"date":"2020-10-23","value":11.422227,"marketCap":83484657882.16},{"date":"2020-10-30","value":11.091996,"marketCap":80089500863.48},{"date":"2020-11-06","value":11.232316,"marketCap":82824960323.56},{"date":"2020-11-13","value":12.245716,"marketCap":89395381569.59},{"date":"2020-11-20","value":12.994914,"marketCap":95563858562.12},{"date":"2020-11-27","value":13.379893,"marketCap":99033966378.04},{"date":"2020-12-04","value":10.821908,"marketCap":100532311560},{"date":"2020-12-11","value":10.971908,"marketCap":102251578431.02},{"date":"2020-12-18","value":10.956644,"marketCap":101966326189.99},{"date":"2020-12-24","value":10.968855,"marketCap":101732149443.68},{"date":"2020-12-31","value":10.978014,"marketCap":102482714042.54},{"date":"2021-01-08","value":11.3123,"marketCap":105845924098.55},{"date":"2021-01-15","value":11.512261,"marketCap":107524905165.09},{"date":"2021-01-22","value":11.234148,"marketCap":105008948976.08},{"date":"2021-01-29","value":11.063147,"marketCap":102952647051.37},{"date":"2021-02-05","value":11.389881,"marketCap":106042979601.13},{"date":"2021-02-12","value":11.515078,"marketCap":107831473479.81},{"date":"2021-02-19","value":11.66165,"marketCap":110079298408.91},{"date":"2021-02-26","value":11.498501,"marketCap":110301520436.53},{"date":"2021-03-05","value":11.85155,"marketCap":113771519776.22},{"date":"2021-03-12","value":12.170533,"marketCap":118746177843.45},{"date":"2021-03-19","value":12.285307,"marketCap":119650411334.95},{"date":"2021-03-26","value":12.354758,"marketCap":119699093213.36},{"date":"2021-04-01","value":12.29215,"marketCap":119153153977.07},{"date":"2021-04-09","value":12.354758,"marketCap":119855409365.12},{"date":"2021-04-16","value":12.354758,"marketCap":120409598610.46},{"date":"2021-04-23","value":12.553019,"marketCap":122393740107.4},{"date":"2021-04-30","value":12.596248,"marketCap":124569853494.55},{"date":"2021-05-07","value":12.84354,"marketCap":128854227419.83},{"date":"2021-05-14","value":13.086687,"marketCap":131726446264.3},{"date":"2021-05-21","value":13.143371,"marketCap":132875570796.96},{"date":"2021-05-28","value":11.016895,"marketCap":130894431907.22},{"date":"2021-06-04","value":11.137717,"marketCap":132258838837.4},{"date":"2021-06-11","value":11.049082,"marketCap":130518922454.15},{"date":"2021-06-18","value":11.027556,"marketCap":126965973536.46},{"date":"2021-06-25","value":11.104795,"marketCap":129757709659.94},{"date":"2021-07-02","value":11.01616,"marketCap":128115416096.91},{"date":"2021-07-09","value":10.725097,"marketCap":123497966471.18},{"date":"2021-07-16","value":10.638993,"marketCap":121378182852.24},{"date":"2021-07-23","value":10.469316,"marketCap":119521171238.6},{"date":"2021-07-30","value":10.508702,"marketCap":121034832069.28},{"date":"2021-08-06","value":10.74054,"marketCap":122741454803.32},{"date":"2021-08-13","value":10.9103,"marketCap":125333635795.41},{"date":"2021-08-20","value":10.911567,"marketCap":121926295455.08},{"date":"2021-08-27","value":9.681098,"marketCap":120006015894.63},{"date":"2021-09-03","value":9.582403,"marketCap":119904455036.36},{"date":"2021-09-10","value":9.553347,"marketCap":118372766669.3},{"date":"2021-09-17","value":9.585889,"marketCap":117748357489.33},{"date":"2021-09-24","value":9.676541,"marketCap":119368428936.49},{"date":"2021-10-01","value":9.921767,"marketCap":122584695706.48},{"date":"2021-10-08","value":10.029419,"marketCap":125948820338.09},{"date":"2021-10-15","value":10.113104,"marketCap":128022250786.54},{"date":"2021-10-22","value":10.361834,"marketCap":131222919388.31},{"date":"2021-10-29","value":10.442032,"marketCap":131889783007.48},{"date":"2021-11-05","value":10.629162,"marketCap":133750638179.19},{"date":"2021-11-12","value":10.854646,"marketCap":135296454249.51},{"date":"2021-11-19","value":10.673329,"marketCap":132296187312.91},{"date":"2021-11-26","value":10.999546,"marketCap":134698846094.78},{"date":"2021-12-03","value":12.17728,"marketCap":135993209097.16},{"date":"2021-12-10","value":12.144158,"marketCap":136561965244.71},{"date":"2021-12-17","value":11.993965,"marketCap":133825783259.46},{"date":"2021-12-23","value":12.260299,"marketCap":136814560368.54},{"date":"2021-12-31","value":12.358423,"marketCap":139630281581.84},{"date":"2022-01-07","value":12.766293,"marketCap":144147431289.04},{"date":"2022-01-14","value":13.062056,"marketCap":148855284947.2},{"date":"2022-01-21","value":12.78669,"marketCap":145930057300.33},{"date":"2022-01-28","value":12.775216,"marketCap":143147139840.76},{"date":"2022-02-04","value":13.464907,"marketCap":150804261812.74},{"date":"2022-02-11","value":13.744098,"marketCap":154943362171.9},{"date":"2022-02-18","value":13.542673,"marketCap":151919170282.76},{"date":"2022-02-25","value":13.345072,"marketCap":149760094254.72},{"date":"2022-03-04","value":12.041997,"marketCap":139162694154.41},{"date":"2022-03-11","value":12.054218,"marketCap":139864836140.36},{"date":"2022-03-18","value":12.512735,"marketCap":146222246920.91},{"date":"2022-03-25","value":12.515194,"marketCap":147732337356.09},{"date":"2022-04-01","value":12.227545,"marketCap":144256068315.75},{"date":"2022-04-08","value":11.890725,"marketCap":139351959630.32},{"date":"2022-04-14","value":11.553905,"marketCap":135117004835.05},{"date":"2022-04-22","value":11.460481,"marketCap":133129620270.84},{"date":"2022-04-29","value":11.406393,"marketCap":131310309121.27},{"date":"2022-05-06","value":11.42852,"marketCap":131050695967.05},{"date":"2022-05-13","value":11.299446,"marketCap":128916338298.61},{"date":"2022-05-20","value":11.321573,"marketCap":130107481364.65},{"date":"2022-05-27","value":11.644678,"marketCap":135854728261.3},{"date":"2022-06-03","value":11.601006,"marketCap":137099611368.08},{"date":"2022-06-10","value":11.114547,"marketCap":129138948750.21},{"date":"2022-06-17","value":10.486154,"marketCap":119445639784.29},{"date":"2022-06-24","value":10.158614,"marketCap":116945564759.62},{"date":"2022-07-01","value":10.239892,"marketCap":117899495934.96},{"date":"2022-07-08","value":10.095532,"marketCap":116029832819.35},{"date":"2022-07-15","value":9.570254,"marketCap":109335252268.38},{"date":"2022-07-22","value":9.951171,"marketCap":115079572108.5},{"date":"2022-07-29","value":10.090679,"marketCap":117073484387.44},{"date":"2022-08-05","value":10.12222,"marketCap":116270067591.05},{"date":"2022-08-12","value":10.487368,"marketCap":121879419626.11},{"date":"2022-08-19","value":10.608679,"marketCap":121344165134.65},{"date":"2022-08-26","value":10.833207,"marketCap":121176495433.88},{"date":"2022-09-02","value":10.666101,"marketCap":118397320924.12},{"date":"2022-09-09","value":10.982977,"marketCap":122396005182.31},{"date":"2022-09-16","value":10.965518,"marketCap":120094358959.56},{"date":"2022-09-23","value":10.52156,"marketCap":112767006739.94},{"date":"2022-09-30","value":10.565207,"marketCap":111881384908.41},{"date":"2022-10-07","value":10.256497,"marketCap":108963053688.99},{"date":"2022-10-14","value":10.589484,"marketCap":110996925248.91},{"date":"2022-10-21","value":10.757848,"marketCap":113986963636.89},{"date":"2022-10-28","value":10.938684,"marketCap":116736780980.8},{"date":"2022-11-04","value":10.971109,"marketCap":118021899876.44},{"date":"2022-11-11","value":11.029725,"marketCap":120637616975.36},{"date":"2022-11-18","value":11.151945,"marketCap":121235645092.64},{"date":"2022-11-25","value":11.351488,"marketCap":123392930847.62},{"date":"2022-12-02","value":9.6097,"marketCap":124361414379.48},{"date":"2022-12-09","value":9.421377,"marketCap":120525521368.02},{"date":"2022-12-16","value":9.013516,"marketCap":114727648727.09},{"date":"2022-12-23","value":9.190394,"marketCap":117896855163.99},{"date":"2022-12-30","value":9.121724,"marketCap":117467250475.83},{"date":"2023-01-06","value":8.986464,"marketCap":116289057672.66},{"date":"2023-01-13","value":9.243458,"marketCap":120123048308.18},{"date":"2023-01-20","value":9.278834,"marketCap":120615147858.74},{"date":"2023-01-27","value":9.511897,"marketCap":124528912711.08},{"date":"2023-02-03","value":9.615943,"marketCap":125239140982.36},{"date":"2023-02-10","value":9.67733,"marketCap":126239587913.15},{"date":"2023-02-17","value":9.662764,"marketCap":124734151867.54},{"date":"2023-02-24","value":9.479643,"marketCap":121325224506.54},{"date":"2023-03-03","value":10.660052,"marketCap":119574661620.52},{"date":"2023-03-10","value":10.027991,"marketCap":111208600818.05},{"date":"2023-03-17","value":9.325811,"marketCap":103767280467.86},{"date":"2023-03-24","value":9.292291,"marketCap":103237914040.65},{"date":"2023-03-31","value":9.690942,"marketCap":109428766115.55},{"date":"2023-04-06","value":9.506581,"marketCap":107717183982.02},{"date":"2023-04-14","value":9.681365,"marketCap":110737361821.52},{"date":"2023-04-21","value":9.995669,"marketCap":113428878132.57},{"date":"2023-04-28","value":9.824486,"marketCap":110368976550.95},{"date":"2023-05-05","value":9.776603,"marketCap":109975801259.77},{"date":"2023-05-09","value":9.852019,"marketCap":112301740589.12},{"date":"2023-05-19","value":9.842442,"marketCap":111375733829.08},{"date":"2023-05-24","value":9.9011,"marketCap":111271795165.71},{"date":"2023-05-31","value":9.613104,"marketCap":104835240695.63},{"date":"2023-06-06","value":9.627993,"marketCap":106346139511.31},{"date":"2023-06-15","value":9.91584,"marketCap":111028517886.02},{"date":"2023-06-23","value":9.755885,"marketCap":109772500167.81},{"date":"2023-07-20","value":10.676509,"marketCap":120004630801.32},{"date":"2023-07-28","value":10.657898,"marketCap":119686497456.65},{"date":"2023-08-04","value":10.643723,"marketCap":118212175570.38},{"date":"2023-08-11","value":10.630102,"marketCap":117542876225.3},{"date":"2023-08-18","value":10.396079,"marketCap":113915523419.93},{"date":"2023-08-25","value":10.120199,"marketCap":108677438361.96},{"date":"2023-09-01","value":10.285767,"marketCap":110683879321.86},{"date":"2023-09-08","value":10.0811,"marketCap":107375758676.99},{"date":"2023-09-15","value":10.47421,"marketCap":112925250523.26},{"date":"2023-09-22","value":10.178537,"marketCap":109940127702.52},{"date":"2023-09-28","value":10.102671,"marketCap":109064881419.06},{"date":"2023-10-03","value":10.000687,"marketCap":106144397194.84},{"date":"2023-10-12","value":10.126301,"marketCap":107947188392.24},{"date":"2023-10-20","value":9.886671,"marketCap":104975567081.41},{"date":"2023-11-10","value":10.074705,"marketCap":106629344721.51},{"date":"2023-11-17","value":10.366654,"marketCap":109763153867.23},{"date":"2023-11-24","value":10.286244,"marketCap":109381641240.84},{"date":"2023-11-30","value":13.834661,"marketCap":109900175350.7},{"date":"2023-12-08","value":13.399525,"marketCap":106267368870.12},{"date":"2023-12-14","value":13.716742,"marketCap":110278887323},{"date":"2023-12-20","value":14.053889,"marketCap":113758827945.53},{"date":"2023-12-29","value":14.158521,"marketCap":115669529539.24},{"date":"2024-01-05","value":14.223293,"marketCap":114836941187.04},{"date":"2024-01-12","value":13.353508,"marketCap":107129323773.77},{"date":"2024-01-19","value":13.201283,"marketCap":105424877496.82},{"date":"2024-01-26","value":13.583166,"marketCap":108484216885.19},{"date":"2024-02-02","value":13.342843,"marketCap":107316052658.24},{"date":"2024-02-09","value":13.084414,"marketCap":104728929464.17},{"date":"2024-02-16","value":13.249019,"marketCap":105748911984.31},{"date":"2024-02-23","value":13.321445,"marketCap":106400242093.61},{"date":"2024-03-01","value":12.009017,"marketCap":106400162832.85},{"date":"2024-03-08","value":12.051884,"marketCap":107627679670.71},{"date":"2024-03-15","value":11.930616,"marketCap":106139561205.77},{"date":"2024-03-22","value":11.954105,"marketCap":106229064775.09},{"date":"2024-03-28","value":12.077418,"marketCap":107315365562.21},{"date":"2024-04-05","value":11.89832,"marketCap":106017735726.46},{"date":"2024-04-12","value":11.592326,"marketCap":101581846575.38},{"date":"2024-04-19","value":11.561534,"marketCap":101116756549.47},{"date":"2024-04-26","value":11.841592,"marketCap":103944129484.2},{"date":"2024-05-03","value":11.648044,"marketCap":102212362015.82},{"date":"2024-05-10","value":11.23207,"marketCap":98700451414.02},{"date":"2024-05-17","value":11.335963,"marketCap":100117476528.96},{"date":"2024-05-24","value":11.7867,"marketCap":97071800170.8},{"date":"2024-05-31","value":11.722761,"marketCap":96806660004.68},{"date":"2024-06-07","value":11.945769,"marketCap":98473849728.58},{"date":"2024-06-14","value":11.627631,"marketCap":95402431383.76},{"date":"2024-06-21","value":11.449315,"marketCap":94290444006.42},{"date":"2024-06-28","value":11.635156,"marketCap":95853109068.41},{"date":"2024-07-05","value":11.749757,"marketCap":97397427933},{"date":"2024-07-12","value":11.884491,"marketCap":98428953144.98},{"date":"2024-07-15","value":11.982058,"marketCap":98944315610.82},{"date":"2024-08-02","value":12.472798,"marketCap":101641349642.49},{"date":"2024-08-09","value":12.040887,"marketCap":98836234510.43},{"date":"2024-08-16","value":12.440289,"marketCap":102439608233.04},{"date":"2024-08-23","value":16.925892,"marketCap":102261139467.63},{"date":"2024-08-30","value":17.049236,"marketCap":103982976231.7},{"date":"2024-09-06","value":17.389498,"marketCap":105706896851.55},{"date":"2024-09-13","value":17.874371,"marketCap":108092453038.02},{"date":"2024-09-20","value":18.569781,"marketCap":112527120292.33},{"date":"2024-09-27","value":18.14658,"marketCap":110743847771.51},{"date":"2024-10-04","value":18.240472,"marketCap":110728308757.55},{"date":"2024-10-11","value":17.385487,"marketCap":103888822521.37},{"date":"2024-10-18","value":16.556189,"marketCap":98755244542.31},{"date":"2024-10-25","value":16.745439,"marketCap":99418107034.01},{"date":"2024-10-31","value":16.456248,"marketCap":97084185873.7},{"date":"2024-11-08","value":16.743312,"marketCap":99214176200.29},{"date":"2024-11-15","value":16.934689,"marketCap":99346404479.22},{"date":"2024-11-22","value":16.609349,"marketCap":97832956661.17},{"date":"2024-11-29","value":16.881529,"marketCap":99056456234.25},{"date":"2024-12-06","value":14.634207,"marketCap":92229810368.72},{"date":"2024-12-13","value":15.058555,"marketCap":93857226810.56},{"date":"2024-12-20","value":14.684515,"marketCap":90450916452.34},{"date":"2024-12-27","value":15.084282,"marketCap":92568326882.42},{"date":"2025-01-03","value":15.139695,"marketCap":92719191078.22},{"date":"2025-01-10","value":15.434358,"marketCap":94765322061.12},{"date":"2025-01-17","value":15.755,"marketCap":96770316301.62},{"date":"2025-01-24","value":16.275548,"marketCap":100098351814.39},{"date":"2025-01-31","value":16.437848,"marketCap":100867811942.29},{"date":"2025-02-07","value":16.400242,"marketCap":101361597782.79},{"date":"2025-02-14","value":16.84357,"marketCap":104766520283.49},{"date":"2025-02-21","value":16.942545,"marketCap":105501629715.34},{"date":"2025-02-28","value":17.157217,"marketCap":104768273655.5},{"date":"2025-03-07","value":16.846107,"marketCap":104159943699.43},{"date":"2025-03-14","value":16.555828,"marketCap":101220135872.74}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":10.612485,"rank":47,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.116136,"marketCap":301603009552},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.234156,"marketCap":69288543332.76},{"symbol":"TD","name":"道明銀行","value":16.555828,"marketCap":101220135872.74},{"symbol":"HDB","name":"HDFC銀行","value":18.766697,"marketCap":150180004541.36},{"symbol":"RY","name":"加拿大皇家銀行","value":12.477534,"marketCap":153931287881.21},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.546472,"marketCap":82425022531.23},{"symbol":"FITB","name":"五三銀行","value":10.781061,"marketCap":24947374483},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":10.781061,"marketCap":24947374483},{"symbol":"WFC","name":"富國銀行","value":11.414119,"marketCap":225109253403},{"symbol":"PNC","name":"PNC金融","value":11.3463,"marketCap":66818359593},{"symbol":"USB","name":"美國合眾銀行","value":10.121256,"marketCap":63753790846},{"symbol":"CMA","name":"聯信銀行","value":10.73763,"marketCap":7494865635},{"symbol":"BCS","name":"巴克萊銀行","value":6.703787,"marketCap":54734536282.32},{"symbol":"SAN","name":"桑坦德銀行","value":7.457723,"marketCap":101872251699.08},{"symbol":"KEY","name":"KeyCorp","value":-103.991041,"marketCap":16742557667},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.434366,"marketCap":23422234333},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.434366,"marketCap":23422234333},{"symbol":"HSBC","name":"滙豐","value":8.3449415511282,"marketCap":200103368466.09},{"symbol":"ING","name":"荷蘭國際","value":10.643855,"marketCap":61677701875.07},{"symbol":"CM","name":"加拿大帝國商業銀行","value":9.884146,"marketCap":51864075516.77},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":12.956965,"marketCap":4292763355.97},{"symbol":"C","name":"花旗","value":9.99003,"marketCap":126693560213},{"symbol":"CIB","name":"哥倫比亞銀行","value":6.854905,"marketCap":10462375593.08},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.780037,"marketCap":10753828803.3},{"symbol":"BAP","name":"Credicorp Ltd","value":9.8058416008,"marketCap":14701955654},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":17.950216,"marketCap":101569421168.55},{"symbol":"NWG","name":"NatWest Group","value":7.388024,"marketCap":45927081785.7},{"symbol":"JPM","name":"摩根大通","value":10.768674,"marketCap":629655132433},{"symbol":"LYG","name":"勞埃德","value":9.495689,"marketCap":54345726223.67},{"symbol":"BCH","name":"智利銀行","value":10.626358,"marketCap":13731516195.35},{"symbol":"BNS","name":"豐業銀行","value":12.616308,"marketCap":58925421892.24},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.446009,"marketCap":52682937911.07},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.43037,"marketCap":1607307824},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BBDO","name":"布拉德斯科銀行","value":6.854047,"marketCap":20364432298},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":20.096534,"marketCap":6109690295.07},{"symbol":"MFG","name":"瑞穗金融","value":11.820838,"marketCap":71419092869.53},{"symbol":"GGAL","name":"加利西亞金融","value":8.560223,"marketCap":10651110358.31},{"symbol":"SHG","name":"新韓金融","value":5.091928,"marketCap":15574620339.47},{"symbol":"MUFG","name":"三菱日聯金融","value":12.971942,"marketCap":156312756595.11},{"symbol":"SMFG","name":"三井住友金融","value":12.209905,"marketCap":101737606071.86},{"symbol":"WF","name":"韓國友利金融","value":3.861875,"marketCap":8191272276.88},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.896028,"marketCap":3434923773.89},{"symbol":"BSBR","name":"桑坦德巴西分行","value":6.988514,"marketCap":16220109116.9},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.384955106,"marketCap":3679617138},{"symbol":"INTR","name":"Inter & Co Inc","value":15.621319803599999,"marketCap":2440345661},{"symbol":"KB","name":"韓國國民銀行","value":5.760469,"marketCap":20106078160.26},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":11.312039,"marketCap":1328137609.06},{"symbol":"NU","name":"Nu Holdings Ltd.","value":26.266551,"marketCap":51800580380}]},"updateTime":1742168231344},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TD\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514741775","title":"TD Cowen：微軟放棄了一些人工智能數據中心的租約","url":"https://stock-news.laohu8.com/highlight/detail?id=2514741775","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514741775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:20","pubTimestamp":1740414049,"startTime":"0","endTime":"0","summary":"TD Cowen表示，微软已经取消了一些对美国数据中心容量的租约，这引发了对其获得的人工智能计算能力是否超过其长期需求的广泛担忧。　　微软周一在声明中重申其截至6月份的财年支出目标，但对TD Cowen的报告不予置评。TD Cowen周一在第二份报告中提出假设称，基于相对新型的伙伴关系，OpenAI正在将工作负载从微软转移到甲骨文。TD Cowen另外表示，微软可能会将部分内部投资从海外重新分配到美国。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/116/w550h366/20250225/abf1-a9e8878b1ccb4da7092a97af7b59d9c1.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/116/w550h366/20250225/abf1-a9e8878b1ccb4da7092a97af7b59d9c1.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"25b4226527b5af06bfaaa99dbdeef18a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-02-25/doc-inemrepe0613487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00B3S45H60.SGD","LU1868837300.USD","IE00BQXX3F31.USD","LU0494093205.USD","LU0795875086.SGD","LU1914381329.SGD","BK4503","LU0170899867.USD","LU0056508442.USD","LU0708995401.HKD","LU0795875169.SGD","LU1582986433.USD","LU2237443549.SGD","LU2404859667.USD","LU1366333091.USD","LU2506951875.HKD","SG9999014567.USD","LU0672654240.SGD","LU0072462426.USD","LU2552382058.USD","LU0198837287.USD","SG9999014898.SGD","LU1069347547.HKD","LU1670627923.USD","BK4528","TD","LU2237443622.USD","LU2065169927.USD","LU1983260115.SGD","LU1551013342.USD","MSFT","LU2720916845.USD","LU1121112475.USD","LU1301847155.USD","LU0661504455.SGD","IE00BN8TJ469.HKD","LU2298321311.HKD","LU2456880835.USD","LU1974910355.USD","LU0444973449.USD","LU2471134796.USD","BK4535","LU1316542783.SGD","LU0175139822.USD","LU1244550577.SGD","LU0006306889.USD","LU1670710588.SGD","BK4585","LU1670628061.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2513771144","title":"TD Cowen：微軟取消部分美國數據中心租約並縮減海外開支計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2513771144","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513771144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 15:36","pubTimestamp":1740382595,"startTime":"0","endTime":"0","summary":"格隆汇2月24日｜TD Cowen发表报告，微软已取消美国至少两间营运商的数据中心租约，同时还缩减海外开支计划，微软似乎已将相当大的一部分国际支出计划重新分配至美国，预示着该公司可能会缩减国际扩张计划。从渠道检查中发现，微软已放弃数宗超过100兆瓦的数据中心交易，让超过1千吉瓦的合约到期，并且放弃原先安置新增数据中心容量的至少五块土地。该行认为，微软此举可能于供应过剩有关，又或者可能是OpenAI似乎转向日本软银集团作为主要财务支持者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224153649962e24a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"25b4226527b5af06bfaaa99dbdeef18a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224153649962e24a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0690374961.EUR","LU2420271590.USD","LU0784384876.USD","LU1670627923.USD","LU2244417387.USD","IE00B5TLWC47.USD","LU2491050071.SGD","BK4504","BK4579","LU0708995401.HKD","LU2506952170.USD","IE00BFSS8Q28.SGD","SG9999014880.SGD","SG9999014542.SGD","SG9999015358.SGD","IE00BWXC8680.SGD","LU1323610961.USD","BK4548","BK4533","IE00BDRTCR15.USD","LU2125154935.USD","LU0757359368.USD","LU0127658192.USD","LU2237443622.USD","LU1868836757.USD","LU2213496289.HKD","LU2463028550.USD","LU0106261372.USD","LU0345769631.USD","BK4585","LU2362541513.USD","LU2237443978.SGD","BK4566","LU0444971666.USD","IE00BMPRXR70.SGD","IE0009356076.USD","TD","LU1496350502.SGD","LU0957791311.USD","LU2265009873.SGD","IE00BLSP4239.USD","LU0175139822.USD","IE00B19Z8X17.USD","IE00BBT3K403.USD","LU0149725797.USD","LU1236620834.HKD","LU2242650005.HKD","LU0072462426.USD","MSFT","LU2764262908.HKD"],"gpt_icon":0},{"id":"2513795005","title":"TD Cowen上調全球到2030年減肥藥銷售預測 稱“諾禮”將繼續主導市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795005","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795005?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:43","pubTimestamp":1740365015,"startTime":"0","endTime":"0","summary":"智通财经获悉，TD Cowen预计，随着礼来和诺和诺德继续占据主导地位，到2030年，GLP-1类减重药物的全球销售额将达到1390亿美元，比之前的预测增长38%以上。据TD Cowen称，到2030年，提供肥胖/糖尿病药物的礼来公司和诺和诺德将分别以其产品Mounjaro/ Zepbound和Ozempic/ Wegovy在GLP-1市场上展开并立竞争。然而，TD Cowen预计，到2030年，糖尿病和肥胖症将分别占GLP-1销售额的59%和41%，而礼来将占据约48%的市场份额，略高于诺和诺德的45%，预计从2023年起，GLP-1市场的复合年增长率将上升21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TD","BK4566","BK4585","BK4207"],"gpt_icon":0},{"id":"2513921364","title":"加拿大皇家銀行：維持TD Synnex(SNX.US)評級，由優於大市調整至優於大市評級, 目標價由140.00美元調整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513921364","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513921364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:41","pubTimestamp":1740159669,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持TD Synnex(SNX.US)评级，由优于大市调整至优于大市评级, 目标价由140.00美元调整至165.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22014148321058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","SNX"],"gpt_icon":0},{"id":"2513235563","title":"TD Cowen：將沃爾瑪百貨(WMT.N)目標價從110美元上調至115美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513235563","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513235563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 13:15","pubTimestamp":1740114922,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0256863811.USD","BK4566","LU0265550946.USD","LU0640476718.USD","LU0256863902.USD","LU2360032135.SGD","LU2361045086.USD","LU0211328371.USD","BK4597","LU0211327993.USD","LU1066053197.SGD","LU1814569148.SGD","LU1035773651.USD","LU2471134879.HKD","LU0289960550.SGD","LU1066051225.USD","BK4504","LU1116320901.HKD","LU2430703178.SGD","BK4155","BK4550","BK4207","BK4596","LU1430594728.SGD","LU1069347547.HKD","LU1366192091.USD","LU2750360641.GBP","LU2750360997.AUD","TD","IE0034235188.USD","LU2592432038.USD","BK4585","LU1267930490.SGD","BK4532","LU0175139822.USD","LU0417517546.SGD","LU1280957306.USD","LU2361044865.SGD","BK4534","BK4533","LU0314104364.USD","LU1988902786.USD","LU2361044949.HKD","LU2505996509.AUD","LU2125154778.USD","WMT","LU2125154935.USD","LU0149725797.USD","LU2430703251.USD","LU1066051498.USD"],"gpt_icon":0},{"id":"2512108208","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108208","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"1. Robinhood加密业务副总裁：平台上币相对较严，主要考虑安全性和流动性；\n2. Solana基金会总裁：2025年希望让“无聊”的东西再次变得有趣，比如稳定币；\n3. Vitalik：自2017年以来便在以太坊基金会三人董事会中拥有一个席位；\n4. 某聪明钱在Binance Alpha上币公告发布几秒钟内交易其代币赚取了11.25万美元；\n5. YZi Labs的EVM地址现共持有6778万美元通过投资归属解锁获得的资产；\n6. Binance Alpha上线BNBXBT和SIREN、PERRY、BROCCOLI（f2b）、Broccoli（714）和Broccoli（f3b）；\n7. 目前86.2%参与投票的币安用户支持上线PI；\n8. YZi Labs将价值20.6万美元的7种代币转入Gate；\n9. 币安将更新多个U本位永续合约杠杆和保证⾦；\n10. Wintermute创始人：BTC、ETH还会涨，但可能不会出现全面牛市，市场会关注具备可持续经济模型的协议；；\n11. LBank将上线CORN（CORN）盘前交易；\n12. Metaplanet进行10比1股票分割以提高市场准入，总发行股数增至3.916亿；\n13. 韩金委会主席支持尽快制定稳定币监管政策，但对美元强势表现感到担忧；\n14. TD Sequential指标在OM 3日图上显示卖出信号，或将出现回调；\n15. 一新创建钱包过去两天从币安提出87328枚SOL并将其质押；\n16. Matrixport：短期内的巨额清算并未引起剧烈波动，表明市场整体杠杆水平较低；\n17. 某巨鲸被清算7511枚cWBTC，约合1443万美元；\n18. WLFI联创：从未进行过“代币互换”，所有持仓代币均通过DEX在链上购买，记录均可查询；\n19. WLFI联创：WLFI采取的是反VC发展路径，目前尚未开放交易；\n20. 模块化收益层Cygnus完成2000万美元Pre-Seed轮融资，OKX Ventures等参投；\n21. CoinShares去年Q4收入4830万英镑，全年收入1.268亿英镑；\n22. 特朗普在Truth Social分享一篇XRP相关文章。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419726?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HOOD","BTCmain","09009","ETHA","BK4539","CETH","BTC","PI","BK4585","BK4124","ETH.USD.HKCC","AVAX.USD.HKCC","FETH","BK4566","BK4588","LU1861558580.USD","BK4129","LU1878469433.USD","09046","SOL","BTC.USD.HKCC","SOL.USD.HKCC","OP.USD.HKCC","ETHV","03046","BK4207","03009","03179","IBIT","ETHE","BK4601","CORN","ETH","BK4141","09179","LU1861559042.SGD","LDO.USD.HKCC","IE00BZ199S13.USD","EZET","QETH","BK4519","VC","BK4547","LU1815336091.USD","XBTmain","EVM","TD","ETHW","BK4127","ETH.USD.CC"],"gpt_icon":1},{"id":"2512174124","title":"TD Sequential指標在OM 3日圖上顯示賣出信號，或將出現回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2512174124","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512174124?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 15:15","pubTimestamp":1739949343,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上分析师 Ali 发文表示，OM 自 10 月以来飙升 530%，现 TD Sequential 指标在 3 天图上显示出卖出信号，OM 可能出现回调。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419692?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4207","BK4566","BK4585","TD"],"gpt_icon":0},{"id":"2511671814","title":"TD Sequential指標在XRP 4小時圖上顯示賣出，或將價格回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671814","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671814?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 20:26","pubTimestamp":1739622410,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 链上分析师 Ali 于 X 发文表示，XRP 可能会出现短暂回调，在近几日上涨 22%后，TD Sequential 指标在 XRP 4 小时图上显示卖出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419012?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4585","TD","BK4566","BK4207"],"gpt_icon":0},{"id":"2510367837","title":"投行TD Cowen：兩黨穩定幣法案有望達成一致，但目前存在政治性阻礙","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367837","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367837?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 08:23","pubTimestamp":1739319838,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美国共和党和民主党领导层最近提出了各自的稳定币监管方式。众议院金融服务委员会主席 French Hill 上周发布了一项立法草案，其中提到赋予货币监理署“批准和监督联邦合格非银行支付稳定币发行人”的权力，而不是为“支付稳定币发行人”提供通过美联储的联邦途径。\n周一，委员会的民主党高层、加州众议员 Maxine Waters 发布了一份讨论稿，其中包括有关稳定币联邦监管机构的措辞。\nCFTC 前主席 Timothy Massad 在周二的听证会上作证，他批评了共和党主导的稳定币法案，并表示该法案存在一些不足之处，包括各州的标准较弱，以及联邦政府不会对各州进行持续的监督，直言“这是制造混乱的处方。”\n自 2022 年以来，Waters 一直与现任众议院金融服务委员会主席、北卡罗来纳州共和党人 Patrick McHenry 合作，为稳定币制定监管框架。去年，共和党领导的委员会通过了一项法案。当时，Waters 称该法案“存在严重问题”，因为其中一项条款允许州监管机构在没有美联储意见的情况下批准稳定币发行。\nWaters 周二表示：“我相信这项立法为推动联邦框架签署成为法律提供了最好的基础。”\n加密创新委员会主席兼代理首席执行官 Ji Kim 在一份准备好的证词中表示，稳定币正在迅速流行起来。Kim 还呼吁国会介，“这些努力应该建立稳定币发行人必须遵守的要求，包括适当的注册、准备金要求、赎回程序、禁止再抵押的一般规定、遵守 BSA（银行保密法）等等。”\n投资银行 TD Cowen 表示，Hill 的讨论稿“可行”，但表示未来的谈判可能会带有党派色彩，而且要到今年年底国会处理即将到期的减税措施后才会达成。\n由 Jaret Seiberg 领导的 TD Cowen 华盛顿研究小组也表示，Waters 的法案将赋予美联储对非银行发行人的权力。Seiberg在周一的一份报告中写道：“我们认为，Waters 和 Hill 的法案已经足够接近，达成协议是可行的。障碍是政治性的，因为特朗普总统试图关闭消费者金融保护局，这使得民主党很难与共和党达成协议。这也是我们认为不会很快采取行动的另一个原因。”（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418222?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4504","BK4585","TD","US3Y.BOND","SSO","OEF","BK4581","OEX","SDS","161121","SPY","US6M.BOND","BK4207","US2Y.BOND","UPRO","BK4566","BK4588","BK4559",".SPX","HK0000934320.USD","BK4534","SH","IVV","US7Y.BOND","ESmain","US12M.BOND","US10Y.BOND","US5Y.BOND","SPXU","US30Y.BOND","BK4550","BSA"],"gpt_icon":0},{"id":"2510333355","title":"【Tempus AI(TEM.US)漲超13% 今年至今已漲超100%】週二，佩洛西“愛股”Tempus AI(TEM.US)股價逆市走高，截至發稿，該股漲超13%，報77.15美元。年初至今，該股已上漲超過100%。近期，道明銀行將Tempus AI的評級上調至“買入”，並將目標價提高至74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333355","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510333355?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 23:09","pubTimestamp":1739286540,"startTime":"0","endTime":"0","summary":"周二，佩洛西“爱股”Tempus AI(TEM.US)股价逆市走高，截至发稿，该股涨超13%，报77.15美元。年初至今，该股已上涨超过100%。近期，道明银行将Tempus AI的评级上调至“买入”，并将目标价提高至74美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11230948091872.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","TEM"],"gpt_icon":0},{"id":"2510879167","title":"大行評級｜TD Cowen：下調默克評級至“持有” 目標價降至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510879167","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510879167?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:56","pubTimestamp":1739260560,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜TD Cowen将默克公司的评级从“买入”下调至“持有”，目标价从121美元下调至100美元，原因是该公司的业绩指引疲软，而且HPV疫苗在中国的发货情况尚不明确。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekccea2594051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TD","MRK"],"gpt_icon":0},{"id":"2510421188","title":"道明銀行擬出售嘉信理財持股 套現達154億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510421188","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510421188?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 10:40","pubTimestamp":1739241600,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜加拿大多伦多道明银行周一表示，将出售其在美国金融服务公司嘉信理财的10.1%持股，作为前者在美国遭受罚款后进行战略审查的一部分。道明银行持有1.85亿股嘉信理财股票，根据上周五收市价计算，涉资约154亿美元。道明银行表示，计划利用其中约55.8亿美元的出售收益回购股票，其余资金则用于提高业绩和加速增长。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekanhp3579447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1861220207.SGD","LU0477156953.USD","LU0971096721.USD","SG9999014013.SGD","SCHW","LU1861217088.USD","LU0980610538.SGD","SG9999014021.USD","SG9999014005.SGD","LU2264538146.SGD","LU1064131342.USD","BK4127","LU0648001328.SGD","LU0106831901.USD","LU0640476718.USD","BK4207","LU1668664300.SGD","LU0130517989.USD","BK4566","BK4588","SG9999001077.SGD","LU1069347547.HKD","LU1074936037.SGD","BK4581","LU1988902786.USD","BK4589","LU0011850046.USD","LU1363072403.SGD","LU1201861249.SGD","LU1791807156.HKD","LU1153585028.USD","LU0266013472.USD","LU0345774631.USD","SG9999014039.USD","LU2360107671.USD","LU1280957306.USD","BK4585","TD","LU1035773651.USD","BK4504","LU0130102774.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2510865379","title":"道明銀行將清倉嘉信理財股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2510865379","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510865379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:48","pubTimestamp":1739198880,"startTime":"0","endTime":"0","summary":"　　加拿大道明银行将退出对嘉信理财的投资，这是该行在新任首席执行官Raymond Chun的领导下为振兴业务而采取的首个重大举措。　　加拿大道明银行将通过记名股票发行以及将股票出售给嘉信理财公司的方式来出售其在嘉信理财的10.1%股份。　　道明银行将把大部分收益用于该公司的大额股票回购计划。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizkuw3362259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SCHW","BK4207","BK4504","LU2264538146.SGD","BK4581","LU0640476718.USD","LU1201861249.SGD","SG9999001077.SGD","LU1035773651.USD","LU1153585028.USD","LU0477156953.USD","LU0106831901.USD","BK4127","LU1069347547.HKD","LU1861217088.USD","LU2360107671.USD","LU0648001328.SGD","LU0011850046.USD","SG9999014005.SGD","LU1280957306.USD","LU0266013472.USD","SG9999014039.USD","SG9999014021.USD","LU0345774631.USD","BK4585","LU0980610538.SGD","LU1988902786.USD","BK4566","BK4589","LU1074936037.SGD","LU1861220207.SGD","SG9999014013.SGD","TD","LU0345774391.USD","LU0130102774.USD","LU0971096721.USD","LU1668664300.SGD","LU0130517989.USD","LU1363072403.SGD","LU1064131342.USD","BK4588","LU1791807156.HKD"],"gpt_icon":0},{"id":"2510485086","title":"道明銀行計劃出售其對嘉信理財的全部股權投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2510485086","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510485086?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:55","pubTimestamp":1739195700,"startTime":"0","endTime":"0","summary":"多伦多道明银行计划通过二级股票发售退出对嘉信理财的股权投资。\n　　根据周一声明，道明银行将出售1.847亿股嘉信理财普通股，代表10.1%的经济所有权。嘉信理财同意从道明银行回购15亿美元股票。\n　　“作为战略评估的一部分，我们一直在评估资本配置并决定退出对嘉信理财的投资，”道明银行首席执行官Raymond Chun称。“我们对2020年收购的嘉信理财股票所产生的强劲回报感到非常满意。”\n　　道明银行表示，计划将所得款项中的80亿加元用于回购其股票，剩余资金将投资于公司业务。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizkuw3348771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999014013.SGD","BK4207","LU0130102774.USD","SG9999014039.USD","LU0266013472.USD","SG9999001077.SGD","LU0980610538.SGD","LU2264538146.SGD","BK4585","LU1153585028.USD","LU1861217088.USD","LU0130517989.USD","BK4589","LU1988902786.USD","LU1791807156.HKD","LU1074936037.SGD","LU0345774391.USD","LU1201861249.SGD","SG9999014005.SGD","LU1064131342.USD","SG9999014021.USD","BK4581","LU1668664300.SGD","LU1069347547.HKD","LU0011850046.USD","SCHW","LU0640476718.USD","BK4127","BK4566","LU0971096721.USD","LU1280957306.USD","LU0477156953.USD","LU1035773651.USD","LU0106831901.USD","BK4504","BK4588","LU1861220207.SGD","LU1363072403.SGD","LU0648001328.SGD","LU0345774631.USD","LU2360107671.USD","TD"],"gpt_icon":0},{"id":"2510851377","title":"TD COWEN：將默克目標價降至100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851377","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851377?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:46","pubTimestamp":1739191579,"startTime":"0","endTime":"0","summary":"TD COWEN将默克目标价从121美元降至100美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineiyyfc7320766.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["MRK","TD"],"gpt_icon":0},{"id":"2510583032","title":"TD COWEN：將默克目標價從121美元降至100美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510583032","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510583032?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:52","pubTimestamp":1739184760,"startTime":"0","endTime":"0","summary":"TD COWEN：将默克目标价从121美元降至100美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10185248052629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TD","MRK"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}