美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西班牙電信

4.91

+0.24005.14%

盤後：4.88-0.0300-0.61%19:51 EDT

成交量：125.45萬

成交額：612.75萬

市值：277.09億

市盈率：-79.04

高：4.92

開：4.85

低：4.85

收：4.67

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TEF/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","market":"US","secType":"STK","nameCN":"西班牙電信","latestPrice":4.91,"timestamp":1743710400000,"preClose":4.67,"halted":0,"volume":1254459,"hourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.91,"latestTime":"19:51 EDT","volume":10203,"amount":49963.24,"timestamp":1743724318235},"delay":0,"floatShares":3926772770,"shares":5643286803,"eps":-0.062118,"marketStatus":"已收盤","change":0.24,"latestTime":"04-03 16:00:00 EDT","open":4.85,"high":4.92,"low":4.85,"amount":6127452.654942,"amplitude":0.014989,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062118,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743753600000},"marketStatusCode":5,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":4.67,"dividendRate":0.06721,"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.67,"latestTime":"09:28 EDT","volume":34740,"amount":168361.43472,"timestamp":1743686902504},"postHourTrading":{"tag":"盘后","latestPrice":4.88,"preClose":4.91,"latestTime":"19:51 EDT","volume":10203,"amount":49963.24,"timestamp":1743724318235},"volumeRatio":2.544137,"impliedVol":3.1389,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEF\",,,,,undefined,":{"symbol":"TEF","floatShares":3926772770,"roa":"2.79%","roe":"0.84%","lyrEps":-0.058418,"volumeRatio":2.544137,"shares":5643286803,"dividePrice":0.33,"high":4.92,"amplitude":0.014989,"preClose":4.67,"low":4.85,"week52Low":3.89,"pbRate":"1.29","psRate":"0.61","week52High":4.93,"institutionHeld":0.1545,"latestPrice":4.91,"eps":-0.062118,"divideRate":0.06721,"volume":1254459,"delay":0,"ttmEps":-0.062118,"open":4.85,"prevYearClose":4.02,"prevWeekClose":4.63,"prevMonthClose":4.66,"prevQuarterClose":4.66,"fiveDayClose":4.62,"twentyDayClose":4.46,"sixtyDayClose":4.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEF\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEF\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"TEF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"TEF","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.06},{"date":"2024-12-18","symbol":"TEF","amount":0.157575,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"西班牙电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-07-31","symbol":"TEF","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.11},{"date":"2024-06-18","symbol":"TEF","amount":0.16275,"announcedDate":"2024-05-29","type":"dividend","market":"US","newRecordDate":"2024-06-18","defaultRemindTime":1718717400000,"name":"西班牙电信","recordDate":"2024-07-11","payableDate":"2024-06-18","currency":"USD","dateTimestamp":1718683200000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-22","value":0.430859,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-17","paymentDate":"2015-12-16","value":0.345652,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-31","value":0.431443,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-16","paymentDate":"2016-12-09","value":0.26585,"currency":"USD"},{"executeDate":"2017-06-13","recordDate":"2017-06-15","paymentDate":"2017-06-29","value":0.1679569,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEF","date":"2025-04-02","current":-503.749724,"percent":0.000817,"low":-508.817165,"twenty":-18.968281,"median":11.218761,"eighty":38.197329,"high":105.712007,"avg":4.865323,"sd":77.407778,"marketCap":26798107128.43},"quantilePoints":[{"date":"2020-04-03","current":18.115965,"twenty":-69.701798,"median":11.503056,"eighty":16.008767,"marketCap":22320025688.86},{"date":"2020-04-09","current":19.365496,"twenty":-69.489972,"median":11.51396,"eighty":16.051564,"marketCap":24183047103.34},{"date":"2020-04-17","current":18.402596,"twenty":-69.303067,"median":11.527619,"eighty":16.118344,"marketCap":22865590501.58},{"date":"2020-04-24","current":17.793505,"twenty":-69.030496,"median":11.533748,"eighty":16.135521,"marketCap":21939303432.3},{"date":"2020-05-01","current":18.720577,"twenty":8.610602,"median":11.538253,"eighty":16.187995,"marketCap":23519140410.34},{"date":"2020-05-08","current":34.659017,"twenty":8.619301,"median":11.544104,"eighty":16.211608,"marketCap":23399444859.44},{"date":"2020-05-15","current":34.494561,"twenty":8.62945,"median":11.555323,"eighty":16.24433,"marketCap":23220364900.43},{"date":"2020-05-22","current":33.713397,"twenty":8.658447,"median":11.555798,"eighty":16.260078,"marketCap":22842846523.97},{"date":"2020-05-29","current":34.872809,"twenty":8.675845,"median":11.558838,"eighty":16.294235,"marketCap":24114382818.23},{"date":"2020-06-05","current":40.012047,"twenty":8.687153,"median":11.560016,"eighty":16.327049,"marketCap":28166017430.96},{"date":"2020-06-12","current":37.347866,"twenty":8.703971,"median":11.583932,"eighty":16.357216,"marketCap":26104475366.9},{"date":"2020-06-19","current":36.344687,"twenty":8.766895,"median":11.592941,"eighty":16.380575,"marketCap":25306610550.77},{"date":"2020-06-26","current":34.634349,"twenty":8.843157,"median":11.607326,"eighty":16.409738,"marketCap":24148150254.46},{"date":"2020-07-02","current":35.11127,"twenty":8.887231,"median":11.617655,"eighty":16.441183,"marketCap":24552231418.77},{"date":"2020-07-10","current":33.759243,"twenty":8.985531,"median":11.629198,"eighty":16.449057,"marketCap":23756363018.44},{"date":"2020-07-17","current":34.898903,"twenty":9.052223,"median":11.653823,"eighty":16.456931,"marketCap":24808134173.71},{"date":"2020-07-24","current":32.636468,"twenty":9.064982,"median":11.66373,"eighty":16.483704,"marketCap":23610005690.86},{"date":"2020-07-31","current":101.123268,"twenty":9.102098,"median":11.680757,"eighty":16.502601,"marketCap":22251186304.27},{"date":"2020-08-07","current":98.928653,"twenty":9.131384,"median":11.696917,"eighty":16.549836,"marketCap":21688742951.44},{"date":"2020-08-14","current":103.488891,"twenty":9.17372,"median":11.698268,"eighty":16.578545,"marketCap":22774412806.44},{"date":"2020-08-21","current":99.24217,"twenty":9.222725,"median":11.708862,"eighty":16.60988,"marketCap":21744661982.57},{"date":"2020-08-28","current":96.620033,"twenty":9.294926,"median":11.723071,"eighty":16.659359,"marketCap":21376622042.35},{"date":"2020-09-04","current":93.940894,"twenty":9.391776,"median":11.752981,"eighty":16.745128,"marketCap":20609820940.08},{"date":"2020-09-11","current":92.857837,"twenty":9.432372,"median":11.813319,"eighty":16.822921,"marketCap":20444552200.52},{"date":"2020-09-18","current":88.49711,"twenty":9.44513,"median":11.832269,"eighty":16.970895,"marketCap":19528369258.51},{"date":"2020-09-25","current":84.364395,"twenty":9.462238,"median":11.84546,"eighty":17.151404,"marketCap":18231413275.24},{"date":"2020-10-02","current":82.597303,"twenty":9.495004,"median":11.869566,"eighty":17.461686,"marketCap":17995898190.23},{"date":"2020-10-09","current":90.862733,"twenty":9.585185,"median":11.886222,"eighty":17.551392,"marketCap":19969831465.2},{"date":"2020-10-16","current":86.986531,"twenty":9.651588,"median":11.895278,"eighty":17.611594,"marketCap":18954422225.87},{"date":"2020-10-23","current":87.642065,"twenty":9.662896,"median":11.904642,"eighty":17.694501,"marketCap":19296193375.95},{"date":"2020-10-30","current":31.71723,"twenty":9.681454,"median":11.94734,"eighty":17.738579,"marketCap":17335253325.95},{"date":"2020-11-06","current":31.58159,"twenty":9.696533,"median":11.95548,"eighty":17.79833,"marketCap":17607900101.05},{"date":"2020-11-13","current":38.069719,"twenty":9.71886,"median":11.964668,"eighty":17.972093,"marketCap":21114827431.41},{"date":"2020-11-20","current":38.725314,"twenty":9.746987,"median":11.97563,"eighty":18.00689,"marketCap":21539577909.16},{"date":"2020-11-27","current":42.229355,"twenty":9.757426,"median":11.9917,"eighty":18.028559,"marketCap":23679540530.85},{"date":"2020-12-04","current":42.78322,"twenty":9.795992,"median":12.041142,"eighty":18.151878,"marketCap":24351128921.12},{"date":"2020-12-11","current":40.104324,"twenty":9.81223,"median":12.058831,"eighty":18.336312,"marketCap":22782131520.11},{"date":"2020-12-18","current":37.561067,"twenty":9.818029,"median":12.076847,"eighty":18.529788,"marketCap":21543525313.68},{"date":"2020-12-24","current":37.730618,"twenty":9.822669,"median":12.084349,"eighty":18.720577,"marketCap":21564294165.24},{"date":"2020-12-31","current":38.049317,"twenty":9.822669,"median":12.106735,"eighty":19.156793,"marketCap":21828904782.87},{"date":"2021-01-08","current":41.824935,"twenty":9.838907,"median":12.136205,"eighty":19.35833,"marketCap":24021423526.82},{"date":"2021-01-15","current":43.970705,"twenty":9.847606,"median":12.174368,"eighty":19.485523,"marketCap":24933213369.6},{"date":"2021-01-22","current":42.645721,"twenty":9.862684,"median":12.199008,"eighty":19.675864,"marketCap":24346735629.95},{"date":"2021-01-29","current":41.672503,"twenty":9.877182,"median":12.238273,"eighty":20.042662,"marketCap":23724695251.27},{"date":"2021-02-05","current":44.568707,"twenty":9.925027,"median":12.254451,"eighty":22.994063,"marketCap":25144621105.5},{"date":"2021-02-12","current":44.123137,"twenty":9.955474,"median":12.297539,"eighty":24.051911,"marketCap":25080294851.53},{"date":"2021-02-19","current":43.783097,"twenty":9.957214,"median":12.314714,"eighty":26.132671,"marketCap":24914186442.61},{"date":"2021-02-26","current":12.098503,"twenty":9.962434,"median":12.333999,"eighty":27.161855,"marketCap":23157691564.43},{"date":"2021-03-05","current":13.223945,"twenty":9.968233,"median":12.38221,"eighty":26.582323,"marketCap":24922899182.75},{"date":"2021-03-12","current":13.724904,"twenty":9.976062,"median":12.428814,"eighty":26.132671,"marketCap":25931922522.39},{"date":"2021-03-19","current":13.848429,"twenty":9.987661,"median":12.489937,"eighty":25.865746,"marketCap":26074998709.83},{"date":"2021-03-26","current":13.817547,"twenty":9.98998,"median":12.499796,"eighty":24.976295,"marketCap":25780587473.76},{"date":"2021-04-01","current":12.976897,"twenty":9.996939,"median":12.512173,"eighty":24.098488,"marketCap":24155137306.74},{"date":"2021-04-09","current":13.038659,"twenty":10.021877,"median":12.54777,"eighty":23.990106,"marketCap":24512369329.77},{"date":"2021-04-16","current":12.87396,"twenty":10.025936,"median":12.575055,"eighty":23.875454,"marketCap":24396987549.11},{"date":"2021-04-23","current":12.585737,"twenty":10.033185,"median":12.602893,"eighty":23.582552,"marketCap":24014758693.76},{"date":"2021-04-30","current":13.22223,"twenty":10.037825,"median":12.607978,"eighty":23.178582,"marketCap":25162477413.69},{"date":"2021-05-07","current":13.422956,"twenty":10.054933,"median":12.633774,"eighty":22.415428,"marketCap":25808358234.08},{"date":"2021-05-14","current":10.558928,"twenty":10.068272,"median":12.638921,"eighty":20.785663,"marketCap":26426154780.92},{"date":"2021-05-21","current":11.005135,"twenty":10.07581,"median":12.611974,"eighty":20.500375,"marketCap":27657024704.45},{"date":"2021-05-28","current":10.615526,"twenty":10.102777,"median":12.603317,"eighty":20.155523,"marketCap":26677897887.87},{"date":"2021-06-04","current":10.056122,"twenty":10.096688,"median":12.587453,"eighty":19.929801,"marketCap":25229009350.29},{"date":"2021-06-11","current":10.739253,"twenty":10.100874,"median":12.559293,"eighty":19.790964,"marketCap":26786428694.81},{"date":"2021-06-18","current":10.814598,"twenty":10.127135,"median":12.527812,"eighty":19.755135,"marketCap":26437109589.8},{"date":"2021-06-25","current":10.716433,"twenty":10.144533,"median":12.501675,"eighty":19.687956,"marketCap":26391119156.81},{"date":"2021-07-02","current":10.780513,"twenty":10.150332,"median":12.493208,"eighty":19.667802,"marketCap":26325696301.52},{"date":"2021-07-09","current":10.263779,"twenty":10.152741,"median":12.443277,"eighty":19.626599,"marketCap":25108450331},{"date":"2021-07-16","current":10.131528,"twenty":10.149172,"median":12.390245,"eighty":19.573304,"marketCap":24667860351.87},{"date":"2021-07-23","current":10.254235,"twenty":10.125014,"median":12.348462,"eighty":19.485523,"marketCap":24872642357.37},{"date":"2021-07-30","current":2.3079,"twenty":10.114077,"median":12.314714,"eighty":19.434019,"marketCap":25679838085.41},{"date":"2021-08-06","current":2.44013,"twenty":10.070011,"median":12.283545,"eighty":19.377588,"marketCap":26924382737.33},{"date":"2021-08-13","current":2.557435,"twenty":10.048263,"median":12.253647,"eighty":19.365496,"marketCap":28308640195.89},{"date":"2021-08-20","current":2.541317,"twenty":10.015208,"median":12.235515,"eighty":19.35833,"marketCap":27847607655.37},{"date":"2021-08-27","current":2.552659,"twenty":9.968812,"median":12.184545,"eighty":19.349373,"marketCap":28232454661.01},{"date":"2021-09-03","current":2.461322,"twenty":9.949904,"median":12.160709,"eighty":19.272341,"marketCap":27435774240.05},{"date":"2021-09-10","current":2.45983,"twenty":9.877182,"median":12.133859,"eighty":19.205162,"marketCap":27292648439.79},{"date":"2021-09-17","current":2.490276,"twenty":9.822669,"median":12.098503,"eighty":19.160824,"marketCap":27419632878.27},{"date":"2021-09-24","current":2.446697,"twenty":9.774824,"median":12.084349,"eighty":19.000937,"marketCap":26873552115.93},{"date":"2021-10-01","current":2.386402,"twenty":9.685514,"median":12.072001,"eighty":18.792235,"marketCap":25949979831.9},{"date":"2021-10-08","current":2.403117,"twenty":9.510953,"median":12.057175,"eighty":18.720577,"marketCap":26086380933.92},{"date":"2021-10-15","current":2.266709,"twenty":9.391776,"median":12.039076,"eighty":18.720577,"marketCap":24665580295.82},{"date":"2021-10-22","current":2.251486,"twenty":9.131384,"median":11.986879,"eighty":18.70311,"marketCap":24565476428.99},{"date":"2021-10-29","current":2.247307,"twenty":8.985531,"median":11.967595,"eighty":18.596071,"marketCap":24375280752.78},{"date":"2021-11-05","current":2.058183,"twenty":8.700202,"median":11.963262,"eighty":18.524413,"marketCap":24368086682.46},{"date":"2021-11-12","current":2.164207,"twenty":8.62539,"median":11.951825,"eighty":18.502916,"marketCap":25385766593.02},{"date":"2021-11-19","current":2.168306,"twenty":2.562987,"median":11.925629,"eighty":18.438425,"marketCap":25151663326.16},{"date":"2021-11-26","current":2.136335,"twenty":2.545854,"median":11.90237,"eighty":18.381098,"marketCap":24769590201.43},{"date":"2021-12-03","current":2.005444,"twenty":2.538929,"median":11.892064,"eighty":18.323772,"marketCap":23194242656.06},{"date":"2021-12-10","current":2.035502,"twenty":2.535347,"median":11.881108,"eighty":18.26757,"marketCap":23595155876.23},{"date":"2021-12-17","current":2.160151,"twenty":2.506991,"median":11.866351,"eighty":18.233199,"marketCap":24955363530.27},{"date":"2021-12-23","current":2.185924,"twenty":2.493141,"median":11.84546,"eighty":18.210911,"marketCap":25344551155.37},{"date":"2021-12-31","current":2.15819,"twenty":2.481142,"median":11.832269,"eighty":18.151878,"marketCap":25148208562.49},{"date":"2022-01-07","current":2.190126,"twenty":2.469143,"median":11.813319,"eighty":18.116302,"marketCap":25447986405.08},{"date":"2022-01-14","current":2.259041,"twenty":2.448965,"median":11.752652,"eighty":18.109695,"marketCap":26437611793.26},{"date":"2022-01-21","current":2.243073,"twenty":2.431175,"median":11.723071,"eighty":18.084615,"marketCap":26066147003.52},{"date":"2022-01-28","current":2.332437,"twenty":2.422221,"median":11.708862,"eighty":18.030871,"marketCap":26675018079.03},{"date":"2022-02-04","current":2.332997,"twenty":2.413863,"median":11.698268,"eighty":18.019311,"marketCap":27353117410.46},{"date":"2022-02-11","current":2.475868,"twenty":2.407321,"median":11.6923,"eighty":18.015113,"marketCap":28932190005.7},{"date":"2022-02-18","current":2.447854,"twenty":2.407321,"median":11.661855,"eighty":18.015113,"marketCap":28423293093.83},{"date":"2022-02-25","current":2.945656,"twenty":2.403117,"median":11.637693,"eighty":18.015113,"marketCap":27004060682.74},{"date":"2022-03-04","current":2.745005,"twenty":2.403117,"median":11.607326,"eighty":18.015113,"marketCap":24379071941.72},{"date":"2022-03-11","current":2.764412,"twenty":2.403117,"median":11.583932,"eighty":18.015113,"marketCap":24626689112.11},{"date":"2022-03-18","current":2.890902,"twenty":2.403117,"median":11.558838,"eighty":18.015113,"marketCap":26021312487.83},{"date":"2022-03-25","current":2.938379,"twenty":2.403117,"median":11.550542,"eighty":18.015113,"marketCap":26271384700.58},{"date":"2022-04-01","current":3.061403,"twenty":2.403117,"median":11.53761,"eighty":18.015113,"marketCap":27495184632.45},{"date":"2022-04-08","current":3.206953,"twenty":2.403117,"median":11.523771,"eighty":18.015113,"marketCap":28382617134},{"date":"2022-04-14","current":3.462705,"twenty":2.403117,"median":11.503056,"eighty":18.015113,"marketCap":30450701799.42},{"date":"2022-04-22","current":3.358048,"twenty":2.403117,"median":11.486822,"eighty":18.015113,"marketCap":29453958024.15},{"date":"2022-04-29","current":3.205449,"twenty":2.403117,"median":11.451161,"eighty":18.015113,"marketCap":27487341276.21},{"date":"2022-05-06","current":3.343321,"twenty":2.403117,"median":11.441485,"eighty":18.015113,"marketCap":28183927392.73},{"date":"2022-05-13","current":3.385848,"twenty":2.407321,"median":11.438354,"eighty":18.015113,"marketCap":28043297016.76},{"date":"2022-05-20","current":3.325602,"twenty":2.421684,"median":11.438354,"eighty":18.015113,"marketCap":27916251442.14},{"date":"2022-05-27","current":3.506341,"twenty":2.435951,"median":11.438354,"eighty":18.015113,"marketCap":29890675859.22},{"date":"2022-06-03","current":3.305756,"twenty":2.446088,"median":11.438354,"eighty":18.015113,"marketCap":28192820041.8},{"date":"2022-06-10","current":3.177467,"twenty":2.459472,"median":11.438354,"eighty":18.015113,"marketCap":26605390079.97},{"date":"2022-06-17","current":3.192094,"twenty":2.472359,"median":11.438354,"eighty":18.015113,"marketCap":26576849180.71},{"date":"2022-06-24","current":3.435965,"twenty":2.482575,"median":11.438354,"eighty":18.016162,"marketCap":28839635632.91},{"date":"2022-07-01","current":3.536852,"twenty":2.499648,"median":11.438354,"eighty":18.016162,"marketCap":29272657166.63},{"date":"2022-07-08","current":3.425804,"twenty":2.524184,"median":11.438354,"eighty":18.016162,"marketCap":27744652675.83},{"date":"2022-07-15","current":3.38153,"twenty":2.538213,"median":11.438354,"eighty":18.016162,"marketCap":27151192496.47},{"date":"2022-07-22","current":3.182659,"twenty":2.548122,"median":11.438354,"eighty":18.016162,"marketCap":25888792347.17},{"date":"2022-07-29","current":45.813721,"twenty":2.631327,"median":11.441485,"eighty":18.052369,"marketCap":24953617823.34},{"date":"2022-08-05","current":45.025098,"twenty":2.770026,"median":11.449659,"eighty":18.22995,"marketCap":24419462114.56},{"date":"2022-08-12","current":44.930463,"twenty":2.89714,"median":11.486065,"eighty":18.502916,"marketCap":24600499801.09},{"date":"2022-08-19","current":44.688619,"twenty":2.92826,"median":11.502397,"eighty":18.720577,"marketCap":23959560847.39},{"date":"2022-08-26","current":43.574032,"twenty":2.956469,"median":11.527619,"eighty":19.291151,"marketCap":23256904834.58},{"date":"2022-09-02","current":43.847422,"twenty":3.051423,"median":11.538253,"eighty":19.44208,"marketCap":23489690128.41},{"date":"2022-09-09","current":41.313314,"twenty":3.121751,"median":11.545761,"eighty":19.675864,"marketCap":22149909310.24},{"date":"2022-09-16","current":40.598296,"twenty":3.167914,"median":11.558401,"eighty":20.356164,"marketCap":21727290149.33},{"date":"2022-09-23","current":38.495302,"twenty":3.206351,"median":11.5833,"eighty":23.767967,"marketCap":19986865727.76},{"date":"2022-09-30","current":35.498536,"twenty":3.240723,"median":11.604323,"eighty":26.114757,"marketCap":18588172424},{"date":"2022-10-07","current":35.361841,"twenty":3.265869,"median":11.629198,"eighty":31.556047,"marketCap":18460478367.39},{"date":"2022-10-14","current":34.825578,"twenty":3.289445,"median":11.66373,"eighty":32.154067,"marketCap":18123826771.27},{"date":"2022-10-21","current":34.163135,"twenty":3.316317,"median":11.696917,"eighty":32.678016,"marketCap":17892422573.56},{"date":"2022-10-28","current":37.016872,"twenty":3.3351,"median":11.708862,"eighty":33.629471,"marketCap":19654976314.01},{"date":"2022-11-04","current":72.456113,"twenty":3.348652,"median":11.752981,"eighty":34.138602,"marketCap":20685329701.63},{"date":"2022-11-11","current":71.577131,"twenty":3.373305,"median":11.841575,"eighty":34.423519,"marketCap":21291276272.46},{"date":"2022-11-18","current":70.738102,"twenty":3.386273,"median":11.87278,"eighty":34.546487,"marketCap":21111475075.65},{"date":"2022-11-25","current":72.975512,"twenty":3.415116,"median":11.892064,"eighty":34.663799,"marketCap":21853953850.47},{"date":"2022-12-02","current":71.5172,"twenty":3.43132,"median":11.943489,"eighty":34.842594,"marketCap":21596889661.32},{"date":"2022-12-09","current":69.399652,"twenty":3.462705,"median":11.963349,"eighty":35.012812,"marketCap":21063441599.75},{"date":"2022-12-16","current":64.844925,"twenty":3.500126,"median":11.9917,"eighty":35.123901,"marketCap":19802076597.39},{"date":"2022-12-23","current":67.581757,"twenty":3.533658,"median":12.058831,"eighty":35.309276,"marketCap":20672911188.53},{"date":"2022-12-30","current":67.62171,"twenty":8.615821,"median":12.083525,"eighty":35.38633,"marketCap":20813351033.45},{"date":"2023-01-06","current":70.957848,"twenty":8.615821,"median":12.083525,"eighty":35.516338,"marketCap":21689514091.49},{"date":"2023-01-13","current":72.496067,"twenty":8.615821,"median":12.083525,"eighty":35.701142,"marketCap":22588842671.21},{"date":"2023-01-20","current":71.337408,"twenty":8.615821,"median":12.083525,"eighty":36.01742,"marketCap":22263950604.68},{"date":"2023-01-27","current":69.53949,"twenty":8.615821,"median":12.083525,"eighty":36.580532,"marketCap":21740526603.34},{"date":"2023-02-03","current":69.199883,"twenty":8.615821,"median":12.083525,"eighty":36.989128,"marketCap":21627310194.25},{"date":"2023-02-10","current":71.057732,"twenty":8.615821,"median":12.083525,"eighty":37.282805,"marketCap":21854578035.03},{"date":"2023-02-17","current":76.231742,"twenty":8.615821,"median":12.083525,"eighty":37.744182,"marketCap":23410899634.25},{"date":"2023-02-24","current":11.046165,"twenty":8.615821,"median":12.072001,"eighty":37.784608,"marketCap":23437262943.66},{"date":"2023-03-03","current":11.034847,"twenty":8.615821,"median":12.039076,"eighty":37.784608,"marketCap":23522448312.49},{"date":"2023-03-10","current":11.082948,"twenty":8.615821,"median":11.967595,"eighty":37.784608,"marketCap":23771126361.99},{"date":"2023-03-17","current":10.474617,"twenty":8.615821,"median":11.951825,"eighty":37.784608,"marketCap":22454379907.26},{"date":"2023-03-24","current":10.66136,"twenty":8.615821,"median":11.900099,"eighty":37.784608,"marketCap":23063678041.09},{"date":"2023-03-31","current":11.241397,"twenty":8.617561,"median":11.881108,"eighty":37.780219,"marketCap":24561548449.59},{"date":"2023-04-06","current":11.496047,"twenty":8.617561,"median":11.851989,"eighty":37.780219,"marketCap":25246861403.3},{"date":"2023-04-14","current":11.459264,"twenty":8.614082,"median":11.813319,"eighty":37.788996,"marketCap":25469253678.16},{"date":"2023-04-21","current":11.448292,"twenty":8.614082,"median":11.723071,"eighty":37.788996,"marketCap":25252293554.9},{"date":"2023-04-27","current":11.631849,"twenty":8.614082,"median":11.699435,"eighty":37.788996,"marketCap":25781603250.3},{"date":"2023-05-05","current":11.366398,"twenty":8.612342,"median":11.681526,"eighty":37.793385,"marketCap":25151657248.02},{"date":"2023-05-12","current":13.738627,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24047847286.53},{"date":"2023-05-19","current":13.905134,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":24001216545.71},{"date":"2023-05-26","current":13.919305,"twenty":8.612342,"median":11.659979,"eighty":37.793385,"marketCap":23930336398.54},{"date":"2023-06-02","current":13.784682,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23724334404.12},{"date":"2023-06-09","current":13.766968,"twenty":8.610602,"median":11.65844,"eighty":37.797773,"marketCap":23778095301.15},{"date":"2023-06-16","current":12.831693,"twenty":7.605768,"median":11.656901,"eighty":37.831816,"marketCap":22470181356.78},{"date":"2023-06-22","current":12.799809,"twenty":6.600934,"median":11.653823,"eighty":37.865859,"marketCap":22488046193.56},{"date":"2023-06-30","current":13.164708,"twenty":5.596101,"median":11.650745,"eighty":37.899902,"marketCap":22975532430.05},{"date":"2023-07-07","current":12.863577,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":22398777625.46},{"date":"2023-07-14","current":12.94506,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23226920563.02},{"date":"2023-07-21","current":13.200135,"twenty":5.596101,"median":11.656901,"eighty":37.899902,"marketCap":23584280168.3},{"date":"2023-07-28","current":10.115208,"twenty":5.596101,"median":11.631861,"eighty":37.899902,"marketCap":19398876575.45},{"date":"2023-08-04","current":9.100855,"twenty":5.596101,"median":11.610729,"eighty":37.899902,"marketCap":17388582355.2},{"date":"2023-08-11","current":9.355731,"twenty":5.596101,"median":11.591294,"eighty":37.899902,"marketCap":17983861971.8},{"date":"2023-08-18","current":9.335135,"twenty":5.596101,"median":11.560016,"eighty":37.899902,"marketCap":17719797549.22},{"date":"2023-08-25","current":12.032807,"twenty":5.596101,"median":11.559275,"eighty":37.899902,"marketCap":22741523853.57},{"date":"2023-09-01","current":12.492972,"twenty":5.596101,"median":11.55994,"eighty":37.899902,"marketCap":23644507280.91},{"date":"2023-09-08","current":12.551716,"twenty":5.596101,"median":11.584565,"eighty":37.899902,"marketCap":23437929009.1},{"date":"2023-09-15","current":12.848702,"twenty":5.596101,"median":11.604323,"eighty":37.899902,"marketCap":23915716615.47},{"date":"2023-09-22","current":13.191377,"twenty":5.596101,"median":11.629198,"eighty":37.899902,"marketCap":24545695430.8},{"date":"2023-09-29","current":12.623515,"twenty":4.591267,"median":11.653823,"eighty":37.933945,"marketCap":23275605843.2},{"date":"2023-10-06","current":12.362429,"twenty":3.586433,"median":11.679987,"eighty":37.967988,"marketCap":22712611136.03},{"date":"2023-10-13","current":12.535398,"twenty":3.586433,"median":11.698923,"eighty":37.967988,"marketCap":23078993406.84},{"date":"2023-10-19","current":12.408119,"twenty":3.581162,"median":11.740011,"eighty":37.977328,"marketCap":22900229758.86},{"date":"2023-10-27","current":11.650969,"twenty":3.560078,"median":11.79953,"eighty":38.01469,"marketCap":21410005086.35},{"date":"2023-11-03","current":12.248203,"twenty":3.560078,"median":11.899001,"eighty":38.01469,"marketCap":22689081854.56},{"date":"2023-11-10","current":11.81055,"twenty":3.560078,"median":11.906206,"eighty":38.01469,"marketCap":22608947896.09},{"date":"2023-11-17","current":11.960333,"twenty":3.560078,"median":11.934677,"eighty":38.01469,"marketCap":23216505656.09},{"date":"2023-11-24","current":12.202535,"twenty":3.560078,"median":11.961755,"eighty":38.01469,"marketCap":23779640845.15},{"date":"2023-12-01","current":12.766612,"twenty":3.560078,"median":12.037702,"eighty":38.01469,"marketCap":24881595903.59},{"date":"2023-12-08","current":12.757051,"twenty":3.565349,"median":12.091552,"eighty":38.00535,"marketCap":24594724846.26},{"date":"2023-12-15","current":11.552413,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22698364603.63},{"date":"2023-12-22","current":11.421752,"twenty":3.565349,"median":12.106929,"eighty":38.00535,"marketCap":22436704417.94},{"date":"2023-12-29","current":11.262408,"twenty":3.560078,"median":12.108522,"eighty":38.01469,"marketCap":22292781279.35},{"date":"2024-01-05","current":11.772308,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23054371029.04},{"date":"2024-01-12","current":11.851979,"twenty":3.555433,"median":12.110116,"eighty":38.021197,"marketCap":23187526932.34},{"date":"2024-01-19","current":12.046379,"twenty":3.550788,"median":12.13347,"eighty":38.027705,"marketCap":23388612044.76},{"date":"2024-01-26","current":12.183414,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":23595709337.81},{"date":"2024-02-02","current":11.788242,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":22852666816.01},{"date":"2024-02-09","current":11.322958,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21780545560.82},{"date":"2024-02-16","current":11.348453,"twenty":3.555433,"median":12.173853,"eighty":38.021197,"marketCap":21817844386.23},{"date":"2024-02-23","current":-24.107734,"twenty":3.535255,"median":12.173853,"eighty":38.021197,"marketCap":23260247441.86},{"date":"2024-03-01","current":-24.163261,"twenty":3.501288,"median":12.167479,"eighty":38.01469,"marketCap":23298701564.16},{"date":"2024-03-08","current":-24.314993,"twenty":3.462705,"median":12.167479,"eighty":38.01469,"marketCap":23703796092.9},{"date":"2024-03-15","current":-24.763865,"twenty":3.433062,"median":12.167479,"eighty":38.01469,"marketCap":24059871353.88},{"date":"2024-03-22","current":-25.092617,"twenty":3.422506,"median":12.167479,"eighty":38.01469,"marketCap":24305152069.71},{"date":"2024-03-28","current":-25.851275,"twenty":3.386557,"median":12.167479,"eighty":38.01469,"marketCap":24907472003.67},{"date":"2024-04-05","current":-25.143194,"twenty":3.377096,"median":12.173853,"eighty":38.021197,"marketCap":24362078437.98},{"date":"2024-04-12","current":-25.029396,"twenty":3.348822,"median":12.173853,"eighty":38.021197,"marketCap":23911557196.1},{"date":"2024-04-19","current":-25.332859,"twenty":3.337084,"median":12.173853,"eighty":38.021197,"marketCap":24095660236.72},{"date":"2024-04-26","current":-26.692121,"twenty":3.316875,"median":12.167479,"eighty":38.01469,"marketCap":25505487180.5},{"date":"2024-05-03","current":-26.938685,"twenty":3.289454,"median":12.167479,"eighty":38.01469,"marketCap":25708042442.49},{"date":"2024-05-10","current":-35.224566,"twenty":3.273861,"median":12.167479,"eighty":38.01469,"marketCap":24973347821.36},{"date":"2024-05-17","current":-35.481679,"twenty":3.242175,"median":12.167479,"eighty":38.01469,"marketCap":25377113992.39},{"date":"2024-05-24","current":-35.610236,"twenty":3.206953,"median":12.167479,"eighty":38.01469,"marketCap":25361549142.76},{"date":"2024-05-31","current":-36.724395,"twenty":3.182659,"median":12.167479,"eighty":38.01469,"marketCap":26203265971.59},{"date":"2024-06-07","current":-37.521447,"twenty":3.14804,"median":12.167479,"eighty":38.01469,"marketCap":26865192856.37},{"date":"2024-06-14","current":-35.224566,"twenty":3.057938,"median":12.167479,"eighty":38.01469,"marketCap":24949154050.59},{"date":"2024-06-21","current":-34.5456,"twenty":2.98447,"median":12.173853,"eighty":38.021197,"marketCap":24358127753.96},{"date":"2024-06-28","current":-33.455754,"twenty":2.945656,"median":12.186601,"eighty":38.047227,"marketCap":23566947664.06},{"date":"2024-07-05","current":-33.574031,"twenty":2.938379,"median":12.186601,"eighty":38.047227,"marketCap":23882932629.19},{"date":"2024-07-12","current":-34.080937,"twenty":2.901298,"median":12.186601,"eighty":38.047227,"marketCap":24377928477.01},{"date":"2024-07-15","current":-33.717655,"twenty":2.890902,"median":12.186601,"eighty":38.047227,"marketCap":24215473408.64},{"date":"2024-08-02","current":-34.528914,"twenty":2.777095,"median":12.261257,"eighty":38.134908,"marketCap":25062509579.38},{"date":"2024-08-09","current":-33.733124,"twenty":2.680963,"median":12.261257,"eighty":38.134908,"marketCap":24768047287.8},{"date":"2024-08-16","current":-34.202221,"twenty":2.553853,"median":12.261257,"eighty":38.134908,"marketCap":25283495872.14},{"date":"2024-08-23","current":-34.043063,"twenty":2.538929,"median":12.261257,"eighty":38.134908,"marketCap":25448163162.28},{"date":"2024-08-30","current":-34.294365,"twenty":2.529198,"median":12.261257,"eighty":38.134908,"marketCap":25565028392.78},{"date":"2024-09-06","current":-35.291197,"twenty":2.502514,"median":12.261257,"eighty":38.134908,"marketCap":26331458360.31},{"date":"2024-09-13","current":-35.508992,"twenty":2.486515,"median":12.261257,"eighty":38.134908,"marketCap":26371167072.39},{"date":"2024-09-20","current":-36.212638,"twenty":2.473851,"median":12.261257,"eighty":38.134908,"marketCap":27145361270.88},{"date":"2024-09-27","current":-37.083819,"twenty":2.460427,"median":12.261257,"eighty":38.134908,"marketCap":27894724475.24},{"date":"2024-10-04","current":-36.447187,"twenty":2.44716,"median":12.261257,"eighty":38.134908,"marketCap":27017244848.55},{"date":"2024-10-11","current":-36.857647,"twenty":2.433563,"median":12.261257,"eighty":38.134908,"marketCap":27100618686.77},{"date":"2024-10-18","current":-37.150833,"twenty":2.420609,"median":12.261257,"eighty":38.134908,"marketCap":27073644120.19},{"date":"2024-10-25","current":-36.296405,"twenty":2.405816,"median":12.261257,"eighty":38.134908,"marketCap":26385267655},{"date":"2024-10-31","current":-36.137247,"twenty":2.387451,"median":12.261257,"eighty":38.134908,"marketCap":26406479312.7},{"date":"2024-11-08","current":-20.348391,"twenty":2.356016,"median":12.237591,"eighty":38.156637,"marketCap":25569922430.16},{"date":"2024-11-15","current":-20.387103,"twenty":2.332549,"median":12.183414,"eighty":38.156637,"marketCap":25127989252.01},{"date":"2024-11-22","current":-20.808105,"twenty":2.307058,"median":12.151545,"eighty":38.156637,"marketCap":25428974953.32},{"date":"2024-11-29","current":-20.740357,"twenty":2.291043,"median":12.094182,"eighty":38.156637,"marketCap":25490575164.05},{"date":"2024-12-06","current":-20.99199,"twenty":2.276321,"median":12.032807,"eighty":38.156637,"marketCap":25848925608.29},{"date":"2024-12-13","current":-20.701644,"twenty":2.256885,"median":12.011323,"eighty":38.156637,"marketCap":25296219677.99},{"date":"2024-12-20","current":-19.007962,"twenty":2.248955,"median":11.918582,"eighty":38.156637,"marketCap":22990318965.95},{"date":"2024-12-27","current":-19.066031,"twenty":2.24392,"median":11.896596,"eighty":38.156637,"marketCap":23132603377.42},{"date":"2025-01-03","current":-19.220882,"twenty":2.231627,"median":11.867914,"eighty":38.156637,"marketCap":22964134129.83},{"date":"2025-01-10","current":-18.872467,"twenty":2.202733,"median":11.816923,"eighty":38.178367,"marketCap":22633749206.3},{"date":"2025-01-17","current":-19.211204,"twenty":2.185924,"median":11.767527,"eighty":38.178367,"marketCap":23039995986.21},{"date":"2025-01-24","current":-18.296615,"twenty":2.168306,"median":11.729284,"eighty":38.178367,"marketCap":22192145934.41},{"date":"2025-01-31","current":-19.041835,"twenty":2.15819,"median":11.649881,"eighty":38.178367,"marketCap":23124922380.9},{"date":"2025-02-07","current":-19.849964,"twenty":2.154549,"median":11.596411,"eighty":38.178367,"marketCap":23993782932.14},{"date":"2025-02-14","current":-20.019332,"twenty":2.136062,"median":11.522927,"eighty":38.178367,"marketCap":24357725379.63},{"date":"2025-02-21","current":-20.198379,"twenty":2.096166,"median":11.496047,"eighty":38.178367,"marketCap":24624436167.85},{"date":"2025-02-28","current":-494.838354,"twenty":2.05627,"median":11.447769,"eighty":38.178367,"marketCap":25231091953.17},{"date":"2025-03-07","current":-484.286143,"twenty":2.017522,"median":11.421752,"eighty":38.197329,"marketCap":25698528271.6},{"date":"2025-03-14","current":-500.524989,"twenty":-18.313068,"median":11.380518,"eighty":38.197329,"marketCap":26643915746.88},{"date":"2025-03-21","current":-499.718805,"twenty":-18.90634,"median":11.33251,"eighty":38.197329,"marketCap":26569250692.27},{"date":"2025-03-28","current":-497.76093,"twenty":-18.945053,"median":11.309304,"eighty":38.197329,"marketCap":26328028456.39},{"date":"2025-04-02","current":-503.749724,"twenty":-18.968281,"median":11.218761,"eighty":38.197329,"marketCap":26798107128.43}],"updateTime":1743728552271}}}