美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Triumph Financial, Inc.

48.62

-1.3300-2.66%

盤後：48.620.00000.00%16:05 EDT

成交量：103.33萬

成交額：4,840.74萬

市值：11.36億

市盈率：135.90

高：48.71

開：48.16

低：42.90

收：49.95

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TFIN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFIN\",,,,,undefined,":{"symbol":"TFIN","market":"US","secType":"STK","nameCN":"Triumph Financial, Inc.","latestPrice":48.62,"timestamp":1744920000000,"preClose":49.95,"halted":0,"volume":1033284,"hourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.62,"latestTime":"16:05 EDT","volume":203,"amount":9869.86,"timestamp":1744920311121},"delay":0,"floatShares":22175640,"shares":23371664,"eps":0.357753,"marketStatus":"休市中","change":-1.33,"latestTime":"04-17 16:00:00 EDT","open":48.16,"high":48.71,"low":42.9,"amount":48407355.350673,"amplitude":0.116316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.357753,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1415336400000,"exchange":"NASDAQ","adjPreClose":49.95,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":49.95,"latestTime":"08:38 EDT","volume":1008,"amount":49720.450752,"timestamp":1744893537193},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.62,"latestTime":"16:05 EDT","volume":203,"amount":9869.86,"timestamp":1744920311121},"volumeRatio":5.008832121780993,"impliedVol":0.4905,"impliedVolPercentile":0.8884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFIN\",,,,,undefined,":{"symbol":"TFIN","floatShares":22175640,"roa":"0.20%","roe":"1.35%","lyrEps":0.553277,"volumeRatio":5.008832121780993,"shares":23371664,"dividePrice":0,"high":48.71,"amplitude":0.116316,"preClose":49.95,"low":42.9,"week52Low":42.9,"pbRate":"1.34","psRate":"2.83","week52High":110.58,"institutionHeld":0,"latestPrice":48.62,"eps":0.357753,"divideRate":0,"volume":1033284,"delay":0,"ttmEps":0.357753,"open":48.16,"prevYearClose":90.88,"prevWeekClose":49,"prevMonthClose":57.8,"prevQuarterClose":57.8,"fiveDayClose":49.39,"twentyDayClose":61.44,"sixtyDayClose":91.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TFIN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":24,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"TFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-01-22","symbol":"TFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-10-16","symbol":"TFIN","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-07-17","symbol":"TFIN","fiscalQuarterEnding":"2024/06","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-17","symbol":"TFIN","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"post","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFIN","date":"2025-04-17","current":97.699775,"percent":0.950779,"low":10.037268,"twenty":14.836823,"median":22.09363,"eighty":43.618204,"high":133.425,"avg":32.479387,"sd":25.991833,"marketCap":1167414616},"quantilePoints":[{"date":"2020-04-24","current":14.245787,"twenty":14.391425,"median":17.091146,"eighty":25.202842,"marketCap":559944897},{"date":"2020-05-01","current":15.994521,"twenty":14.391605,"median":17.068852,"eighty":25.098039,"marketCap":628680648},{"date":"2020-05-08","current":15.823913,"twenty":14.391605,"median":16.930362,"eighty":25.092189,"marketCap":621974721},{"date":"2020-05-15","current":12.905294,"twenty":14.344346,"median":16.807049,"eighty":25.06586,"marketCap":507255472},{"date":"2020-05-22","current":13.965502,"twenty":14.324873,"median":16.533643,"eighty":25.038224,"marketCap":548928017},{"date":"2020-05-29","current":14.958685,"twenty":14.324998,"median":16.501774,"eighty":24.983075,"marketCap":587966092},{"date":"2020-06-05","current":17.243617,"twenty":14.324998,"median":16.456678,"eighty":24.979891,"marketCap":677777613},{"date":"2020-06-12","current":14.422488,"twenty":14.329598,"median":16.441245,"eighty":24.942994,"marketCap":566890322},{"date":"2020-06-19","current":14.221414,"twenty":14.324842,"median":16.341831,"eighty":24.878458,"marketCap":558986908},{"date":"2020-06-26","current":13.947222,"twenty":14.307208,"median":16.291956,"eighty":24.868078,"marketCap":548209525},{"date":"2020-07-02","current":13.935036,"twenty":14.282683,"median":16.253943,"eighty":24.822079,"marketCap":547730530},{"date":"2020-07-10","current":14.264066,"twenty":14.253767,"median":16.18032,"eighty":24.792603,"marketCap":560663389},{"date":"2020-07-17","current":14.623562,"twenty":14.253767,"median":16.154589,"eighty":24.757131,"marketCap":574793736},{"date":"2020-07-24","current":15.830433,"twenty":14.253767,"median":16.150871,"eighty":24.739721,"marketCap":633470596},{"date":"2020-07-31","current":15.680807,"twenty":14.261179,"median":16.131785,"eighty":24.726926,"marketCap":627483161},{"date":"2020-08-07","current":16.865845,"twenty":14.263856,"median":16.129836,"eighty":24.697994,"marketCap":674903645},{"date":"2020-08-14","current":18.159314,"twenty":14.26894,"median":16.150871,"eighty":24.691326,"marketCap":726663119},{"date":"2020-08-21","current":17.194117,"twenty":14.279909,"median":16.159285,"eighty":24.680979,"marketCap":688039798},{"date":"2020-08-28","current":18.153127,"twenty":14.282683,"median":16.17595,"eighty":24.669146,"marketCap":726415534},{"date":"2020-09-04","current":18.462485,"twenty":14.30232,"median":16.23143,"eighty":24.655434,"marketCap":738794803},{"date":"2020-09-11","current":18.097443,"twenty":14.317788,"median":16.256047,"eighty":24.628673,"marketCap":724187265},{"date":"2020-09-18","current":17.81902,"twenty":14.324936,"median":16.31428,"eighty":24.593444,"marketCap":713045923},{"date":"2020-09-25","current":18.245935,"twenty":14.327758,"median":16.378052,"eighty":24.564469,"marketCap":730129315},{"date":"2020-10-02","current":21.1539,"twenty":14.337805,"median":16.46859,"eighty":24.537989,"marketCap":846494448},{"date":"2020-10-09","current":24.303164,"twenty":14.343277,"median":16.542905,"eighty":24.525107,"marketCap":972515411},{"date":"2020-10-16","current":26.239745,"twenty":14.346483,"median":16.773265,"eighty":24.627497,"marketCap":1050009638},{"date":"2020-10-23","current":23.252767,"twenty":14.357321,"median":16.865845,"eighty":24.593444,"marketCap":1130154211},{"date":"2020-10-30","current":21.361514,"twenty":14.380103,"median":16.973992,"eighty":24.564469,"marketCap":1038233688},{"date":"2020-11-06","current":21.082644,"twenty":14.391425,"median":17.039438,"eighty":24.537989,"marketCap":1024679723},{"date":"2020-11-13","current":24.069098,"twenty":14.391964,"median":17.075713,"eighty":24.537989,"marketCap":1169830362},{"date":"2020-11-20","current":23.780086,"twenty":14.396977,"median":17.099718,"eighty":24.537989,"marketCap":1155783526},{"date":"2020-11-27","current":24.124872,"twenty":14.402325,"median":17.166594,"eighty":24.535385,"marketCap":1172541155},{"date":"2020-12-04","current":24.058957,"twenty":14.406776,"median":17.214492,"eighty":24.525905,"marketCap":1169337491},{"date":"2020-12-11","current":24.383461,"twenty":14.414037,"median":17.23347,"eighty":24.526672,"marketCap":1185109377},{"date":"2020-12-18","current":25.610494,"twenty":14.422488,"median":17.249803,"eighty":24.540643,"marketCap":1244746821},{"date":"2020-12-24","current":24.510221,"twenty":14.422894,"median":17.26563,"eighty":24.552123,"marketCap":1191270270},{"date":"2020-12-31","current":24.616699,"twenty":14.42452,"median":17.29263,"eighty":24.616699,"marketCap":1196445420},{"date":"2021-01-08","current":29.773276,"twenty":14.424716,"median":17.382825,"eighty":24.652584,"marketCap":1447070547},{"date":"2021-01-15","current":29.849332,"twenty":14.434228,"median":17.397447,"eighty":24.691305,"marketCap":1450767083},{"date":"2021-01-22","current":22.98933,"twenty":14.434361,"median":17.440915,"eighty":24.697994,"marketCap":1471868861},{"date":"2021-01-29","current":22.087939,"twenty":14.438226,"median":17.478909,"eighty":24.691326,"marketCap":1414158185},{"date":"2021-02-05","current":24.67655,"twenty":14.454243,"median":17.541573,"eighty":24.680979,"marketCap":1579891408},{"date":"2021-02-12","current":26.196969,"twenty":14.473463,"median":17.603953,"eighty":24.739721,"marketCap":1677234714},{"date":"2021-02-19","current":28.378122,"twenty":14.480003,"median":17.627219,"eighty":24.782989,"marketCap":1816880911},{"date":"2021-02-26","current":29.557333,"twenty":14.48262,"median":17.700824,"eighty":24.87223,"marketCap":1892378679},{"date":"2021-03-05","current":30.987029,"twenty":14.505258,"median":17.81902,"eighty":24.894556,"marketCap":1983913553},{"date":"2021-03-12","current":31.056394,"twenty":14.530158,"median":17.871612,"eighty":24.992692,"marketCap":1988354599},{"date":"2021-03-19","current":31.818049,"twenty":14.541388,"median":17.924202,"eighty":25.097972,"marketCap":2037118792},{"date":"2021-03-26","current":30.176076,"twenty":14.548705,"median":18.010822,"eighty":25.330207,"marketCap":1931993097},{"date":"2021-04-01","current":31.475008,"twenty":14.553524,"median":18.0696,"eighty":25.51736,"marketCap":2015155912},{"date":"2021-04-09","current":36.161955,"twenty":14.559266,"median":18.109817,"eighty":25.866745,"marketCap":2315233011},{"date":"2021-04-16","current":37.187225,"twenty":14.569114,"median":18.14694,"eighty":26.138881,"marketCap":2380874876},{"date":"2021-04-23","current":22.085649,"twenty":14.58079,"median":18.193153,"eighty":26.222635,"marketCap":2261504167},{"date":"2021-04-30","current":21.357895,"twenty":14.59117,"median":18.249029,"eighty":26.138881,"marketCap":2186984335},{"date":"2021-05-07","current":21.902505,"twenty":14.60362,"median":18.371038,"eighty":26.021275,"marketCap":2242750832},{"date":"2021-05-14","current":20.724122,"twenty":14.614174,"median":18.443924,"eighty":25.949749,"marketCap":2122087926},{"date":"2021-05-21","current":19.697555,"twenty":14.621449,"median":18.524357,"eighty":25.90439,"marketCap":2016970547},{"date":"2021-05-28","current":20.181921,"twenty":14.624108,"median":18.719586,"eighty":25.866745,"marketCap":2066568183},{"date":"2021-06-04","current":20.114447,"twenty":14.629816,"median":18.910929,"eighty":25.794273,"marketCap":2059659060},{"date":"2021-06-11","current":19.721653,"twenty":14.652301,"median":18.945084,"eighty":25.65852,"marketCap":2019438091},{"date":"2021-06-18","current":17.502244,"twenty":14.664032,"median":18.94025,"eighty":25.599612,"marketCap":1792177279},{"date":"2021-06-25","current":18.644481,"twenty":14.66501,"median":18.906639,"eighty":25.536721,"marketCap":1909138870},{"date":"2021-07-02","current":17.750452,"twenty":14.672499,"median":18.719586,"eighty":25.442178,"marketCap":1817592984},{"date":"2021-07-09","current":17.943234,"twenty":14.686817,"median":18.674839,"eighty":25.37378,"marketCap":1837333336},{"date":"2021-07-16","current":17.579357,"twenty":14.707609,"median":18.524357,"eighty":25.330207,"marketCap":1800073420},{"date":"2021-07-23","current":15.876545,"twenty":14.722688,"median":18.443924,"eighty":25.330207,"marketCap":1856587286},{"date":"2021-07-30","current":16.225782,"twenty":14.727576,"median":18.425362,"eighty":25.297939,"marketCap":1897426762},{"date":"2021-08-06","current":17.328526,"twenty":14.728888,"median":18.327047,"eighty":25.229034,"marketCap":2026380498},{"date":"2021-08-13","current":17.343342,"twenty":14.732464,"median":18.252122,"eighty":25.098072,"marketCap":2028113082},{"date":"2021-08-20","current":17.015271,"twenty":14.748119,"median":18.233147,"eighty":25.097906,"marketCap":1989748726},{"date":"2021-08-27","current":17.813225,"twenty":14.78141,"median":18.159314,"eighty":25.069322,"marketCap":2083060739},{"date":"2021-09-03","current":17.41319,"twenty":14.788077,"median":18.145614,"eighty":25.052011,"marketCap":2036280977},{"date":"2021-09-10","current":17.398373,"twenty":14.805572,"median":18.115856,"eighty":25.016097,"marketCap":2034548393},{"date":"2021-09-17","current":17.819575,"twenty":14.813751,"median":18.097443,"eighty":24.987884,"marketCap":2083803275},{"date":"2021-09-24","current":18.577314,"twenty":14.814702,"median":18.0696,"eighty":24.980528,"marketCap":2172412560},{"date":"2021-10-01","current":22.099321,"twenty":14.818507,"median":18.109817,"eighty":24.950373,"marketCap":2584272478},{"date":"2021-10-08","current":22.721598,"twenty":14.834676,"median":18.145614,"eighty":24.909111,"marketCap":2657040997},{"date":"2021-10-15","current":22.753347,"twenty":14.842286,"median":18.159314,"eighty":24.892528,"marketCap":2660753677},{"date":"2021-10-22","current":24.231748,"twenty":14.847855,"median":18.233147,"eighty":24.886443,"marketCap":2870589758},{"date":"2021-10-29","current":24.524452,"twenty":14.859611,"median":18.252122,"eighty":24.879942,"marketCap":2905264699},{"date":"2021-11-05","current":26.169869,"twenty":14.864005,"median":18.327047,"eighty":24.950373,"marketCap":3100187403},{"date":"2021-11-12","current":26.640287,"twenty":14.868351,"median":18.425362,"eighty":25.053545,"marketCap":3155914987},{"date":"2021-11-19","current":27.277965,"twenty":14.877446,"median":18.443924,"eighty":25.124264,"marketCap":3231456823},{"date":"2021-11-26","current":26.755278,"twenty":14.882186,"median":18.493421,"eighty":25.330207,"marketCap":3169537285},{"date":"2021-12-03","current":26.907903,"twenty":14.886926,"median":18.589056,"eighty":25.535476,"marketCap":3187617790},{"date":"2021-12-10","current":26.349674,"twenty":14.888881,"median":18.704754,"eighty":25.8529,"marketCap":3121487724},{"date":"2021-12-17","current":23.069293,"twenty":14.890031,"median":18.733975,"eighty":25.901072,"marketCap":2732880707},{"date":"2021-12-23","current":23.652611,"twenty":14.891143,"median":18.906639,"eighty":25.866745,"marketCap":2801982910},{"date":"2021-12-31","current":24.896605,"twenty":14.896415,"median":18.94025,"eighty":25.763336,"marketCap":2949351410},{"date":"2022-01-07","current":24.930057,"twenty":14.907957,"median":19.109568,"eighty":25.697917,"marketCap":2953314260},{"date":"2022-01-14","current":25.065955,"twenty":14.915159,"median":19.23588,"eighty":25.646513,"marketCap":2969413340},{"date":"2022-01-21","current":21.203913,"twenty":14.917309,"median":19.334559,"eighty":25.599612,"marketCap":2395490839},{"date":"2022-01-28","current":18.359459,"twenty":14.923253,"median":19.330821,"eighty":25.549631,"marketCap":2074141483},{"date":"2022-02-04","current":19.439298,"twenty":14.929985,"median":19.249901,"eighty":25.523411,"marketCap":2196135220},{"date":"2022-02-11","current":20.181138,"twenty":14.945282,"median":19.338297,"eighty":25.509246,"marketCap":2279943926},{"date":"2022-02-18","current":20.850901,"twenty":14.953836,"median":19.426619,"eighty":25.442178,"marketCap":2355609696},{"date":"2022-02-25","current":21.608597,"twenty":14.958685,"median":19.450347,"eighty":25.37378,"marketCap":2441209585},{"date":"2022-03-04","current":20.428007,"twenty":14.958685,"median":19.466282,"eighty":25.330207,"marketCap":2307833708},{"date":"2022-03-11","current":20.899913,"twenty":14.968689,"median":19.503568,"eighty":25.330207,"marketCap":2361146725},{"date":"2022-03-18","current":21.299386,"twenty":14.981159,"median":19.586705,"eighty":25.297939,"marketCap":2406276814},{"date":"2022-03-25","current":21.499122,"twenty":15.011081,"median":19.684301,"eighty":25.241578,"marketCap":2428841858},{"date":"2022-04-01","current":19.811238,"twenty":15.033474,"median":19.721653,"eighty":25.229034,"marketCap":2238154835},{"date":"2022-04-08","current":16.90518,"twenty":15.040209,"median":19.684301,"eighty":25.199763,"marketCap":1909845839},{"date":"2022-04-14","current":16.626427,"twenty":15.042167,"median":19.623838,"eighty":25.11841,"marketCap":1878353964},{"date":"2022-04-22","current":16.441938,"twenty":15.04292,"median":19.519231,"eighty":25.097939,"marketCap":1699767513},{"date":"2022-04-29","current":16.655407,"twenty":15.046791,"median":19.469397,"eighty":25.087399,"marketCap":1721835976},{"date":"2022-05-06","current":17.264634,"twenty":15.051547,"median":19.461396,"eighty":25.083099,"marketCap":1784817879},{"date":"2022-05-13","current":16.530683,"twenty":15.056438,"median":19.426619,"eighty":25.071994,"marketCap":1708942043},{"date":"2022-05-20","current":15.307432,"twenty":15.0613,"median":19.338297,"eighty":25.066628,"marketCap":1582482315},{"date":"2022-05-27","current":17.046368,"twenty":15.062269,"median":19.260274,"eighty":25.060937,"marketCap":1762253496},{"date":"2022-06-03","current":17.588436,"twenty":15.063817,"median":19.237006,"eighty":25.05508,"marketCap":1818292513},{"date":"2022-06-10","current":16.122933,"twenty":15.066957,"median":19.203701,"eighty":25.025075,"marketCap":1666788800},{"date":"2022-06-17","current":15.141933,"twenty":15.066957,"median":19.122992,"eighty":24.992692,"marketCap":1565373058},{"date":"2022-06-24","current":15.628835,"twenty":15.063301,"median":18.964251,"eighty":24.981801,"marketCap":1615708989},{"date":"2022-07-01","current":15.348207,"twenty":15.059361,"median":18.945084,"eighty":24.965132,"marketCap":1586697639},{"date":"2022-07-08","current":15.576068,"twenty":15.062269,"median":18.915219,"eighty":24.940407,"marketCap":1610253863},{"date":"2022-07-15","current":15.34341,"twenty":15.062269,"median":18.777185,"eighty":24.924174,"marketCap":1586201719},{"date":"2022-07-22","current":13.989279,"twenty":15.053483,"median":18.705198,"eighty":24.899833,"marketCap":1672977920},{"date":"2022-07-29","current":14.712234,"twenty":15.043107,"median":18.636332,"eighty":24.895384,"marketCap":1759436101},{"date":"2022-08-05","current":14.299117,"twenty":15.01556,"median":18.577314,"eighty":24.889486,"marketCap":1710031426},{"date":"2022-08-12","current":15.325835,"twenty":14.985971,"median":18.459392,"eighty":24.884057,"marketCap":1832816575},{"date":"2022-08-19","current":14.548203,"twenty":14.985971,"median":18.4276,"eighty":24.878548,"marketCap":1739819539},{"date":"2022-08-26","current":13.282525,"twenty":14.958685,"median":18.390885,"eighty":24.876651,"marketCap":1588457177},{"date":"2022-09-02","current":12.118102,"twenty":14.927468,"median":18.283057,"eighty":24.869156,"marketCap":1449203803},{"date":"2022-09-09","current":12.606147,"twenty":14.914576,"median":18.252122,"eighty":24.868078,"marketCap":1507569130},{"date":"2022-09-16","current":12.385413,"twenty":14.890797,"median":18.233147,"eighty":24.844866,"marketCap":1481171534},{"date":"2022-09-23","current":11.729286,"twenty":14.879475,"median":18.159314,"eighty":24.810579,"marketCap":1402705285},{"date":"2022-09-30","current":11.006331,"twenty":14.849009,"median":18.145614,"eighty":24.800431,"marketCap":1316247104},{"date":"2022-10-07","current":11.243266,"twenty":14.814702,"median":18.109817,"eighty":24.788109,"marketCap":1344582138},{"date":"2022-10-14","current":10.903052,"twenty":14.785137,"median":18.0696,"eighty":24.779575,"marketCap":1303895935},{"date":"2022-10-21","current":10.450593,"twenty":14.734183,"median":18.023197,"eighty":24.753599,"marketCap":1164091540},{"date":"2022-10-28","current":11.159771,"twenty":14.722688,"median":17.97802,"eighty":24.749387,"marketCap":1243086928},{"date":"2022-11-04","current":10.735569,"twenty":14.686817,"median":17.943234,"eighty":24.737304,"marketCap":1195835085},{"date":"2022-11-11","current":12.980799,"twenty":14.664032,"median":17.908416,"eighty":24.724332,"marketCap":1445931172},{"date":"2022-11-18","current":12.831367,"twenty":14.623562,"median":17.875239,"eighty":24.691409,"marketCap":1429285951},{"date":"2022-11-25","current":13.385144,"twenty":14.597498,"median":17.868518,"eighty":24.691326,"marketCap":1490971182},{"date":"2022-12-02","current":13.371959,"twenty":14.562134,"median":17.824318,"eighty":24.680979,"marketCap":1489502486},{"date":"2022-12-09","current":12.319343,"twenty":14.54287,"median":17.81902,"eighty":24.67692,"marketCap":1372251591},{"date":"2022-12-16","current":10.163568,"twenty":14.480895,"median":17.812451,"eighty":24.668776,"marketCap":1132119802},{"date":"2022-12-23","current":10.864579,"twenty":14.438226,"median":17.773721,"eighty":24.663232,"marketCap":1210205471},{"date":"2022-12-30","current":10.73932,"twenty":14.424638,"median":17.756333,"eighty":24.656483,"marketCap":1196252859},{"date":"2023-01-06","current":11.244752,"twenty":14.407319,"median":17.724328,"eighty":24.656483,"marketCap":1252552871},{"date":"2023-01-13","current":11.409566,"twenty":14.390143,"median":17.65165,"eighty":24.656483,"marketCap":1270911570},{"date":"2023-01-20","current":11.378801,"twenty":14.343277,"median":17.612431,"eighty":24.656483,"marketCap":1267484613},{"date":"2023-01-27","current":12.501707,"twenty":14.321842,"median":17.579357,"eighty":24.656483,"marketCap":1279062185},{"date":"2023-02-03","current":14.925674,"twenty":14.292577,"median":17.534411,"eighty":24.656483,"marketCap":1527060645},{"date":"2023-02-10","current":14.569414,"twenty":14.292577,"median":17.478909,"eighty":24.656483,"marketCap":1490611304},{"date":"2023-02-17","current":14.101532,"twenty":14.282599,"median":17.446923,"eighty":24.656483,"marketCap":1442741806},{"date":"2023-02-24","current":13.639003,"twenty":14.259342,"median":17.403713,"eighty":24.656483,"marketCap":1395420057},{"date":"2023-03-03","current":13.701567,"twenty":14.224111,"median":17.3878,"eighty":24.656483,"marketCap":1401821067},{"date":"2023-03-10","current":12.667023,"twenty":14.201672,"median":17.320924,"eighty":24.650821,"marketCap":1295975804},{"date":"2023-03-17","current":12.59449,"twenty":14.161963,"median":17.269084,"eighty":24.618727,"marketCap":1288554897},{"date":"2023-03-24","current":12.781794,"twenty":14.125848,"median":17.254445,"eighty":24.577328,"marketCap":1307718140},{"date":"2023-03-31","current":13.102242,"twenty":14.110007,"median":17.23347,"eighty":24.565526,"marketCap":1340503446},{"date":"2023-04-06","current":12.4117,"twenty":14.10063,"median":17.218176,"eighty":24.565526,"marketCap":1269853420},{"date":"2023-04-14","current":12.716351,"twenty":14.081775,"median":17.183084,"eighty":24.532757,"marketCap":1301022549},{"date":"2023-04-21","current":12.186033,"twenty":14.068529,"median":17.10222,"eighty":24.510221,"marketCap":1246765176},{"date":"2023-04-28","current":13.210423,"twenty":14.023973,"median":17.068852,"eighty":24.458001,"marketCap":1175621998},{"date":"2023-05-04","current":12.890439,"twenty":13.993292,"median":17.036436,"eighty":24.403376,"marketCap":1147145924},{"date":"2023-05-12","current":12.526229,"twenty":13.97517,"median":16.976603,"eighty":24.300799,"marketCap":1114734132},{"date":"2023-05-19","current":13.813972,"twenty":13.962595,"median":16.92884,"eighty":24.260318,"marketCap":1229332968},{"date":"2023-05-26","current":13.748934,"twenty":13.946723,"median":16.865845,"eighty":24.177053,"marketCap":1223545148},{"date":"2023-06-02","current":14.17558,"twenty":13.935446,"median":16.828415,"eighty":24.131192,"marketCap":1261513247},{"date":"2023-06-09","current":15.556978,"twenty":13.935446,"median":16.763129,"eighty":24.063013,"marketCap":1384446544},{"date":"2023-06-16","current":16.027849,"twenty":13.935446,"median":16.633722,"eighty":24.011025,"marketCap":1426350360},{"date":"2023-06-23","current":15.291624,"twenty":13.935309,"median":16.530683,"eighty":23.87317,"marketCap":1360832238},{"date":"2023-06-29","current":15.780707,"twenty":13.935173,"median":16.46859,"eighty":23.768723,"marketCap":1404356644},{"date":"2023-07-07","current":15.895173,"twenty":13.935036,"median":16.341831,"eighty":23.586405,"marketCap":1414543208},{"date":"2023-07-14","current":17.133487,"twenty":13.933098,"median":16.314158,"eighty":23.498895,"marketCap":1524743300},{"date":"2023-07-21","current":29.886419,"twenty":13.933098,"median":16.314158,"eighty":23.343716,"marketCap":1567542699},{"date":"2023-07-28","current":30.972235,"twenty":13.933098,"median":16.314158,"eighty":23.343716,"marketCap":1624493741},{"date":"2023-08-04","current":30.77361,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1614075867},{"date":"2023-08-11","current":30.151253,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1581433197},{"date":"2023-08-18","current":28.544598,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1497164176},{"date":"2023-08-25","current":28.279765,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1483273678},{"date":"2023-09-01","current":28.350387,"twenty":13.931159,"median":16.311103,"eighty":23.336856,"marketCap":1486977810},{"date":"2023-09-08","current":28.681429,"twenty":13.929221,"median":16.310561,"eighty":23.330174,"marketCap":1504340933},{"date":"2023-09-15","current":29.40972,"twenty":13.929221,"median":16.310561,"eighty":23.330174,"marketCap":1542539802},{"date":"2023-09-22","current":28.372457,"twenty":13.927282,"median":16.310018,"eighty":23.32262,"marketCap":1488135352},{"date":"2023-09-29","current":28.752051,"twenty":13.923509,"median":16.299863,"eighty":23.306384,"marketCap":1508045066},{"date":"2023-10-06","current":27.268985,"twenty":13.923509,"median":16.299863,"eighty":23.306384,"marketCap":1430258277},{"date":"2023-10-13","current":26.417105,"twenty":13.921673,"median":16.297745,"eighty":23.308978,"marketCap":1385577175},{"date":"2023-10-20","current":25.334434,"twenty":13.921673,"median":16.297745,"eighty":23.319689,"marketCap":1328791085},{"date":"2023-10-27","current":28.346671,"twenty":13.916167,"median":16.28928,"eighty":23.394737,"marketCap":1389412066},{"date":"2023-11-03","current":30.908601,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1514985076},{"date":"2023-11-10","current":30.955869,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1517301921},{"date":"2023-11-17","current":33.262552,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1630363967},{"date":"2023-11-24","current":32.832412,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1609280675},{"date":"2023-12-01","current":32.080849,"twenty":13.915189,"median":16.28864,"eighty":23.403864,"marketCap":1572442837},{"date":"2023-12-08","current":34.19846,"twenty":13.916167,"median":16.28928,"eighty":23.545983,"marketCap":1676237502},{"date":"2023-12-15","current":36.911648,"twenty":13.916167,"median":16.28928,"eighty":23.820649,"marketCap":1809224416},{"date":"2023-12-22","current":36.925828,"twenty":13.916167,"median":16.28928,"eighty":24.012368,"marketCap":1809919470},{"date":"2023-12-29","current":38.235154,"twenty":13.915189,"median":16.28864,"eighty":24.060985,"marketCap":1874096082},{"date":"2024-01-05","current":35.659044,"twenty":13.914212,"median":16.287999,"eighty":24.159408,"marketCap":1747828018},{"date":"2024-01-12","current":36.164812,"twenty":13.914212,"median":16.287999,"eighty":24.28881,"marketCap":1772618262},{"date":"2024-01-19","current":34.926388,"twenty":13.913234,"median":16.280403,"eighty":24.357095,"marketCap":1711916918},{"date":"2024-01-26","current":41.75306,"twenty":13.914212,"median":16.299863,"eighty":24.482841,"marketCap":1715257470},{"date":"2024-02-02","current":39.326869,"twenty":13.914212,"median":16.341831,"eighty":24.540643,"marketCap":1615587103},{"date":"2024-02-09","current":43.558598,"twenty":13.914212,"median":16.484006,"eighty":24.640474,"marketCap":1789430766},{"date":"2024-02-16","current":44.971705,"twenty":13.914212,"median":16.54424,"eighty":24.763989,"marketCap":1847482600},{"date":"2024-02-23","current":43.107534,"twenty":13.914212,"median":16.54424,"eighty":24.873083,"marketCap":1770900606},{"date":"2024-03-01","current":42.367515,"twenty":13.915189,"median":16.568642,"eighty":24.906523,"marketCap":1740499875},{"date":"2024-03-08","current":42.491793,"twenty":13.915189,"median":16.633722,"eighty":25.083099,"marketCap":1745605341},{"date":"2024-03-15","current":42.655614,"twenty":13.915189,"median":16.748801,"eighty":25.403372,"marketCap":1752335274},{"date":"2024-03-22","current":44.745745,"twenty":13.915189,"median":16.816376,"eighty":25.751829,"marketCap":1838199934},{"date":"2024-03-28","current":44.819182,"twenty":13.915189,"median":16.863999,"eighty":26.084567,"marketCap":1841216801},{"date":"2024-04-05","current":43.271355,"twenty":13.914212,"median":16.92884,"eighty":26.258402,"marketCap":1777630539},{"date":"2024-04-12","current":43.553805,"twenty":13.914212,"median":17.015271,"eighty":26.338048,"marketCap":1789233871},{"date":"2024-04-19","current":46.180805,"twenty":13.914212,"median":17.046368,"eighty":26.430631,"marketCap":1580722762},{"date":"2024-04-26","current":47.862573,"twenty":13.915189,"median":17.083963,"eighty":26.70298,"marketCap":1638287997},{"date":"2024-05-03","current":48.852646,"twenty":13.915189,"median":17.151613,"eighty":26.824066,"marketCap":1672177207},{"date":"2024-05-10","current":50.690384,"twenty":13.915189,"median":17.194513,"eighty":27.039202,"marketCap":1735081153},{"date":"2024-05-17","current":51.877115,"twenty":13.915189,"median":17.224145,"eighty":27.270781,"marketCap":1775701782},{"date":"2024-05-24","current":49.985126,"twenty":13.915189,"median":17.258392,"eighty":27.622938,"marketCap":1710940893},{"date":"2024-05-31","current":50.147878,"twenty":13.915189,"median":17.28293,"eighty":27.711586,"marketCap":1716511722},{"date":"2024-06-07","current":51.782177,"twenty":13.942926,"median":17.376841,"eighty":28.228793,"marketCap":1772452131},{"date":"2024-06-14","current":49.808812,"twenty":13.954534,"median":17.402607,"eighty":28.283296,"marketCap":1704905828},{"date":"2024-06-21","current":52.487434,"twenty":13.952097,"median":17.448048,"eighty":28.348901,"marketCap":1796592391},{"date":"2024-06-28","current":53.016377,"twenty":13.962645,"median":17.466376,"eighty":28.37359,"marketCap":1814697585},{"date":"2024-07-05","current":53.992888,"twenty":13.962645,"median":17.500299,"eighty":28.485829,"marketCap":1848122560},{"date":"2024-07-12","current":58.97716,"twenty":13.96508,"median":17.54575,"eighty":28.685843,"marketCap":2018729202},{"date":"2024-07-15","current":60.191016,"twenty":13.971423,"median":17.567701,"eighty":28.713209,"marketCap":2060278302},{"date":"2024-08-02","current":68.769134,"twenty":13.97517,"median":17.618423,"eighty":28.862398,"marketCap":2016723626},{"date":"2024-08-09","current":65.493656,"twenty":13.990118,"median":17.65722,"eighty":29.042829,"marketCap":1920666963},{"date":"2024-08-16","current":66.423828,"twenty":14.010616,"median":17.726445,"eighty":29.095342,"marketCap":1947945190},{"date":"2024-08-23","current":65.835514,"twenty":14.020791,"median":17.772222,"eighty":29.428793,"marketCap":1930692294},{"date":"2024-08-30","current":66.225074,"twenty":14.06364,"median":17.817659,"eighty":29.555902,"marketCap":1942116509},{"date":"2024-09-06","current":63.744615,"twenty":14.066803,"median":17.828643,"eighty":29.824084,"marketCap":1869374570},{"date":"2024-09-13","current":63.11655,"twenty":14.066803,"median":17.885399,"eighty":29.978731,"marketCap":1850955938},{"date":"2024-09-20","current":66.789537,"twenty":14.066803,"median":17.958742,"eighty":30.171111,"marketCap":1958669963},{"date":"2024-09-27","current":61.367508,"twenty":14.066803,"median":18.037554,"eighty":30.488474,"marketCap":1799663545},{"date":"2024-10-04","current":58.672394,"twenty":14.066803,"median":18.145614,"eighty":30.725549,"marketCap":1720626631},{"date":"2024-10-11","current":60.818945,"twenty":14.066803,"median":18.233147,"eighty":30.914616,"marketCap":1783576386},{"date":"2024-10-18","current":92.92106,"twenty":14.072588,"median":18.321258,"eighty":31.03773,"marketCap":2033019870},{"date":"2024-10-25","current":95.587834,"twenty":14.108319,"median":18.443924,"eighty":31.305277,"marketCap":2091366210},{"date":"2024-10-31","current":96.92122,"twenty":14.154049,"median":18.583185,"eighty":31.451402,"marketCap":2120539380},{"date":"2024-11-08","current":101.73208,"twenty":14.177764,"median":18.945084,"eighty":31.657561,"marketCap":2225796178},{"date":"2024-11-15","current":107.396307,"twenty":14.245787,"median":19.200065,"eighty":31.877597,"marketCap":2349723804},{"date":"2024-11-22","current":109.007038,"twenty":14.264066,"median":19.266816,"eighty":32.832412,"marketCap":2384964993},{"date":"2024-11-29","current":114.233915,"twenty":14.264066,"median":19.466216,"eighty":33.262552,"marketCap":2499323820},{"date":"2024-12-06","current":109.455056,"twenty":14.264066,"median":19.660972,"eighty":33.418536,"marketCap":2394767178},{"date":"2024-12-13","current":107.268302,"twenty":14.264066,"median":19.731292,"eighty":34.19846,"marketCap":2346923180},{"date":"2024-12-20","current":97.038558,"twenty":14.264066,"median":19.862893,"eighty":34.926388,"marketCap":2123106619},{"date":"2024-12-27","current":98.755961,"twenty":14.264066,"median":20.114447,"eighty":35.455791,"marketCap":2160681662},{"date":"2025-01-03","current":94.681131,"twenty":14.264066,"median":20.268673,"eighty":35.659044,"marketCap":2071528455},{"date":"2025-01-10","current":93.625088,"twenty":14.262019,"median":20.396943,"eighty":35.992096,"marketCap":2048423304},{"date":"2025-01-17","current":96.803882,"twenty":14.262019,"median":20.514815,"eighty":36.208298,"marketCap":2117972142},{"date":"2025-01-24","current":114.405736,"twenty":14.262019,"median":20.569948,"eighty":36.486235,"marketCap":1840788288},{"date":"2025-01-31","current":112.099051,"twenty":14.262019,"median":20.666232,"eighty":37.033599,"marketCap":1803673738},{"date":"2025-02-07","current":114.072064,"twenty":14.262019,"median":20.875407,"eighty":38.453497,"marketCap":1835419516},{"date":"2025-02-14","current":106.311514,"twenty":14.262019,"median":21.007084,"eighty":40.908971,"marketCap":1710552253},{"date":"2025-02-21","current":102.360601,"twenty":14.262019,"median":21.138554,"eighty":41.64809,"marketCap":1646982064},{"date":"2025-02-28","current":99.223111,"twenty":14.262019,"median":21.259878,"eighty":42.090714,"marketCap":1596499855},{"date":"2025-03-07","current":91.49559,"twenty":14.321922,"median":21.463925,"eighty":42.357347,"marketCap":1472164045},{"date":"2025-03-14","current":86.861983,"twenty":14.343277,"median":21.538318,"eighty":42.474846,"marketCap":1397609301},{"date":"2025-03-21","current":89.244151,"twenty":14.471656,"median":21.659117,"eighty":42.674821,"marketCap":1435938385},{"date":"2025-03-28","current":89.011744,"twenty":14.582203,"median":21.85431,"eighty":43.002463,"marketCap":1432198963},{"date":"2025-04-04","current":74.805888,"twenty":14.676593,"median":21.950701,"eighty":43.361739,"marketCap":1203626739},{"date":"2025-04-11","current":71.741025,"twenty":14.729793,"median":22.067138,"eighty":43.52669,"marketCap":1154313100},{"date":"2025-04-17","current":97.699775,"twenty":14.836823,"median":22.09363,"eighty":43.618204,"marketCap":1167414616}],"updateTime":1745135064603}}}