美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰利福

138.47

-1.3800-0.99%

盤後：138.470.00000.00%16:26 EDT

成交量：170.46萬

成交額：2.39億

市值：64.20億

市盈率：93.58

高：143.14

開：139.10

低：137.69

收：139.85

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

年度報告

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

8-K - Current report

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

超過5%披露

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

員工持股計劃

11-K - Annual report of employee stock purchase, savings and similar plans

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K/A [Amend] - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TFX/filings?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TFX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","market":"US","secType":"STK","nameCN":"泰利福","latestPrice":138.47,"timestamp":1741636800000,"preClose":139.85,"halted":0,"volume":1704636,"hourTrading":{"tag":"盘后","latestPrice":138.47,"preClose":138.47,"latestTime":"16:26 EDT","volume":34036,"amount":4713108.21156,"timestamp":1741638388685},"delay":0,"changeRate":-0.009868,"change":-1.38,"floatShares":46227340,"shares":46366463,"eps":1.479658,"lyrEps":1.487605,"pbRate":1.5,"amount":239018300.55987,"amplitude":0.039006,"volumeRatio":1.20649,"dividePrice":1.36,"prevYearClose":177.98,"fiveDayClose":135.13,"twentyDayClose":171.1,"impliedVol":0.441,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TFX\",,,,,undefined,":{"symbol":"TFX","floatShares":46227340,"roa":"3.69%","roe":"1.61%","lyrEps":1.487605,"volumeRatio":1.20649,"shares":46366463,"dividePrice":1.36,"high":143.14,"amplitude":0.039006,"preClose":139.85,"low":137.685,"week52Low":128.55,"pbRate":"1.50","psRate":"2.11","week52High":249.905,"institutionHeld":0.8978,"latestPrice":138.47,"committee":0.652893,"eps":1.479658,"divideRate":0.009822,"volume":1704636,"delay":0,"ttmEps":1.479658,"open":139.1,"prevYearClose":177.98,"prevWeekClose":139.85,"prevMonthClose":132.75,"prevQuarterClose":177.98,"fiveDayClose":135.13,"twentyDayClose":171.1,"sixtyDayClose":187.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TFX\",params:#limit:5,,,undefined,":[{"date":"2025-03-07","symbol":"TFX","amount":0.34,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-27","symbol":"TFX","fiscalQuarterEnding":"2024/12","expectedEps":3.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.89},{"date":"2024-11-15","symbol":"TFX","amount":0.34,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"TFX","fiscalQuarterEnding":"2024/09","expectedEps":3.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":3.49},{"date":"2024-08-15","symbol":"TFX","amount":0.34,"announcedDate":"2024-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"泰利福","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TFX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-06-15","value":0.34,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-14","value":0.34,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-14","value":0.34,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.34,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TFX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741150800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TFX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TFX","date":"2025-03-07","current":90.676631,"percent":0.99918,"low":17.179396,"twenty":27.720112,"median":33.090653,"eighty":46.89001,"high":92.72749,"avg":36.408545,"sd":12.137641,"marketCap":6317894248},"quantilePoints":[{"date":"2020-03-13","current":31.991811,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":14763132856},{"date":"2020-03-20","current":24.498722,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":11305327290},{"date":"2020-03-27","current":28.388209,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":13100193237},{"date":"2020-04-03","current":29.579969,"twenty":34.63587,"median":40.780844,"eighty":74.368676,"marketCap":13650150023},{"date":"2020-04-09","current":32.714117,"twenty":34.62771,"median":40.774465,"eighty":74.363869,"marketCap":15096452905},{"date":"2020-04-17","current":34.836375,"twenty":34.628088,"median":40.780844,"eighty":74.368676,"marketCap":16075802596},{"date":"2020-04-24","current":34.003349,"twenty":34.593703,"median":40.780844,"eighty":74.368676,"marketCap":15691389294},{"date":"2020-05-01","current":27.71545,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15291140585},{"date":"2020-05-08","current":28.635176,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15798570426},{"date":"2020-05-15","current":28.247259,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":15584549239},{"date":"2020-05-22","current":30.565504,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16863569560},{"date":"2020-05-29","current":30.533529,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16845927901},{"date":"2020-06-05","current":31.688024,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":17482884663},{"date":"2020-06-12","current":29.640731,"twenty":34.564976,"median":40.780844,"eighty":74.368676,"marketCap":16353354195},{"date":"2020-06-19","current":30.998861,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":17102660473},{"date":"2020-06-26","current":29.945342,"twenty":34.36571,"median":40.780844,"eighty":74.368676,"marketCap":16521414215},{"date":"2020-07-02","current":30.978666,"twenty":34.289082,"median":40.780844,"eighty":74.368676,"marketCap":17091518373},{"date":"2020-07-10","current":29.853622,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":16470810507},{"date":"2020-07-17","current":32.134002,"twenty":34.101358,"median":40.780844,"eighty":74.368676,"marketCap":17728939389},{"date":"2020-07-24","current":32.620371,"twenty":34.059044,"median":40.780844,"eighty":74.368676,"marketCap":17997278317},{"date":"2020-07-31","current":36.171594,"twenty":34.021327,"median":40.780844,"eighty":74.368676,"marketCap":17355130793},{"date":"2020-08-07","current":36.210373,"twenty":34.078072,"median":40.780844,"eighty":74.368676,"marketCap":17373737205},{"date":"2020-08-14","current":36.692209,"twenty":34.123859,"median":40.780844,"eighty":74.368676,"marketCap":17604921874},{"date":"2020-08-21","current":36.029079,"twenty":34.18979,"median":40.780844,"eighty":74.368676,"marketCap":17286752228},{"date":"2020-08-28","current":37.327224,"twenty":34.334306,"median":40.780844,"eighty":74.368676,"marketCap":17909601870},{"date":"2020-09-04","current":37.75089,"twenty":34.385619,"median":40.780844,"eighty":74.368676,"marketCap":18112876921},{"date":"2020-09-11","current":35.926314,"twenty":34.583433,"median":40.780844,"eighty":74.368676,"marketCap":17237445237},{"date":"2020-09-18","current":32.764813,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":15720557498},{"date":"2020-09-25","current":32.556374,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15620548034},{"date":"2020-10-02","current":32.565099,"twenty":34.391999,"median":40.780844,"eighty":74.368676,"marketCap":15624734477},{"date":"2020-10-09","current":35.241855,"twenty":34.517406,"median":40.780844,"eighty":74.368676,"marketCap":16909042065},{"date":"2020-10-16","current":35.424119,"twenty":34.621574,"median":40.780844,"eighty":74.368676,"marketCap":16996492201},{"date":"2020-10-23","current":35.506525,"twenty":34.71455,"median":40.780844,"eighty":74.368676,"marketCap":17036030827},{"date":"2020-10-30","current":40.328216,"twenty":34.767495,"median":40.799069,"eighty":74.368676,"marketCap":14818925714},{"date":"2020-11-06","current":42.572545,"twenty":34.875596,"median":40.874843,"eighty":74.368676,"marketCap":15643622237},{"date":"2020-11-13","current":46.179185,"twenty":34.948234,"median":40.947163,"eighty":74.368676,"marketCap":16968910946},{"date":"2020-11-20","current":46.966157,"twenty":34.996013,"median":41.076166,"eighty":74.368676,"marketCap":17258090246},{"date":"2020-11-27","current":47.021917,"twenty":35.035726,"median":41.233812,"eighty":74.368676,"marketCap":17278579600},{"date":"2020-12-04","current":49.039405,"twenty":35.071685,"median":41.382464,"eighty":74.368676,"marketCap":18019921703},{"date":"2020-12-11","current":48.589526,"twenty":35.105839,"median":41.582864,"eighty":74.368676,"marketCap":17854609865},{"date":"2020-12-18","current":51.81852,"twenty":35.187028,"median":41.712283,"eighty":74.368676,"marketCap":19041129763},{"date":"2020-12-24","current":51.33189,"twenty":35.256572,"median":41.915241,"eighty":74.368676,"marketCap":18862313577},{"date":"2020-12-31","current":52.15688,"twenty":35.310024,"median":42.044977,"eighty":74.368676,"marketCap":19165462892},{"date":"2021-01-08","current":52.386255,"twenty":35.38773,"median":42.141987,"eighty":74.368676,"marketCap":19249748646},{"date":"2021-01-15","current":49.216822,"twenty":35.484685,"median":42.193414,"eighty":74.368676,"marketCap":18085115104},{"date":"2021-01-22","current":48.97224,"twenty":35.506035,"median":42.318474,"eighty":74.368676,"marketCap":17995241344},{"date":"2021-01-29","current":47.855778,"twenty":35.558608,"median":42.494675,"eighty":74.368676,"marketCap":17584988585},{"date":"2021-02-05","current":50.534779,"twenty":35.585226,"median":42.641061,"eighty":74.368676,"marketCap":18569408940},{"date":"2021-02-12","current":51.475091,"twenty":35.655513,"median":42.758709,"eighty":74.368676,"marketCap":18914933965},{"date":"2021-02-19","current":49.477879,"twenty":35.70223,"median":42.94465,"eighty":74.368676,"marketCap":18181042537},{"date":"2021-02-26","current":55.433393,"twenty":35.802338,"median":43.127299,"eighty":74.368676,"marketCap":18588147157},{"date":"2021-03-05","current":55.931865,"twenty":35.892225,"median":43.387797,"eighty":74.373484,"marketCap":18755296677},{"date":"2021-03-12","current":58.967251,"twenty":35.949581,"median":43.469673,"eighty":74.373484,"marketCap":19773134535},{"date":"2021-03-19","current":55.845537,"twenty":35.995548,"median":43.737842,"eighty":74.373484,"marketCap":18726348994},{"date":"2021-03-26","current":57.579413,"twenty":35.999641,"median":43.907834,"eighty":74.368676,"marketCap":19307759009},{"date":"2021-04-01","current":57.736947,"twenty":35.999641,"median":44.058716,"eighty":74.368676,"marketCap":19360583975},{"date":"2021-04-09","current":59.540922,"twenty":35.995548,"median":44.336469,"eighty":74.373484,"marketCap":19965499964},{"date":"2021-04-16","current":60.303498,"twenty":35.995548,"median":44.543123,"eighty":74.373484,"marketCap":20221210200},{"date":"2021-04-23","current":61.857928,"twenty":35.995548,"median":44.695597,"eighty":74.373484,"marketCap":20742447702},{"date":"2021-04-30","current":70.755519,"twenty":35.995548,"median":44.808269,"eighty":74.373484,"marketCap":19743620111},{"date":"2021-05-07","current":69.092477,"twenty":35.995548,"median":44.855425,"eighty":74.373484,"marketCap":19279564658},{"date":"2021-05-14","current":65.818309,"twenty":35.995548,"median":44.95203,"eighty":74.373484,"marketCap":18365940882},{"date":"2021-05-21","current":67.24521,"twenty":35.995548,"median":45.019026,"eighty":74.373484,"marketCap":18764103264},{"date":"2021-05-28","current":67.357419,"twenty":35.995548,"median":45.107582,"eighty":74.373484,"marketCap":18795414156},{"date":"2021-06-04","current":66.191782,"twenty":35.995548,"median":45.155329,"eighty":74.373484,"marketCap":18470154745},{"date":"2021-06-11","current":65.908746,"twenty":35.995548,"median":45.307802,"eighty":74.373484,"marketCap":18391176525},{"date":"2021-06-18","current":66.466443,"twenty":35.995548,"median":45.358701,"eighty":74.373484,"marketCap":18546796330},{"date":"2021-06-25","current":69.035535,"twenty":35.995548,"median":45.442408,"eighty":74.373484,"marketCap":19263675549},{"date":"2021-07-02","current":68.665411,"twenty":35.995548,"median":45.625684,"eighty":74.373484,"marketCap":19160396340},{"date":"2021-07-09","current":70.812461,"twenty":35.995548,"median":45.833037,"eighty":74.373484,"marketCap":19759509220},{"date":"2021-07-16","current":65.369471,"twenty":35.995548,"median":45.963258,"eighty":74.373484,"marketCap":18240697315},{"date":"2021-07-23","current":66.640619,"twenty":35.995548,"median":46.150755,"eighty":74.373484,"marketCap":18595398311},{"date":"2021-07-30","current":53.017331,"twenty":35.995548,"median":46.267394,"eighty":74.373484,"marketCap":18600176275},{"date":"2021-08-06","current":50.809554,"twenty":35.995548,"median":46.910398,"eighty":74.373484,"marketCap":17825617441},{"date":"2021-08-13","current":48.835228,"twenty":35.995548,"median":47.173989,"eighty":74.373484,"marketCap":17132960599},{"date":"2021-08-20","current":50.301298,"twenty":35.995548,"median":47.46636,"eighty":74.373484,"marketCap":17647305105},{"date":"2021-08-27","current":51.788713,"twenty":35.995548,"median":47.855778,"eighty":74.373484,"marketCap":18169137794},{"date":"2021-09-03","current":53.150731,"twenty":35.995548,"median":48.071214,"eighty":74.373484,"marketCap":18646977413},{"date":"2021-09-10","current":49.680986,"twenty":35.995548,"median":48.241027,"eighty":74.373484,"marketCap":17429679813},{"date":"2021-09-17","current":51.435202,"twenty":35.995548,"median":48.35943,"eighty":74.373484,"marketCap":18045114778},{"date":"2021-09-24","current":51.771371,"twenty":35.995548,"median":48.504619,"eighty":74.373484,"marketCap":18163053646},{"date":"2021-10-01","current":51.128381,"twenty":35.995548,"median":48.580655,"eighty":74.373484,"marketCap":17937472161},{"date":"2021-10-08","current":48.412348,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16984600991},{"date":"2021-10-15","current":48.451034,"twenty":35.995548,"median":48.660456,"eighty":74.373484,"marketCap":16998173321},{"date":"2021-10-22","current":50.226594,"twenty":35.995548,"median":48.89914,"eighty":74.373484,"marketCap":17621096468},{"date":"2021-10-29","current":38.578296,"twenty":36.035173,"median":48.984913,"eighty":74.373484,"marketCap":16720836453},{"date":"2021-11-05","current":38.185963,"twenty":36.135203,"median":48.984913,"eighty":74.373484,"marketCap":16550789284},{"date":"2021-11-12","current":36.76038,"twenty":36.19776,"median":48.984913,"eighty":74.373484,"marketCap":15932904394},{"date":"2021-11-19","current":34.459343,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14935575408},{"date":"2021-11-26","current":32.980801,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14294736492},{"date":"2021-12-03","current":32.988366,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":14298015639},{"date":"2021-12-10","current":34.725222,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15050813985},{"date":"2021-12-17","current":34.747919,"twenty":36.219099,"median":48.984913,"eighty":74.373484,"marketCap":15060651425},{"date":"2021-12-23","current":35.383433,"twenty":36.199083,"median":48.984913,"eighty":74.373484,"marketCap":15336099731},{"date":"2021-12-31","current":35.502321,"twenty":36.082831,"median":48.984913,"eighty":74.373484,"marketCap":15387629176},{"date":"2022-01-07","current":34.198869,"twenty":36.051899,"median":48.978577,"eighty":74.368676,"marketCap":14822679079},{"date":"2022-01-14","current":35.207261,"twenty":36.019917,"median":48.978577,"eighty":74.368676,"marketCap":15259742462},{"date":"2022-01-21","current":34.931656,"twenty":35.956081,"median":48.978577,"eighty":74.368676,"marketCap":15140287840},{"date":"2022-01-28","current":32.407973,"twenty":35.862392,"median":48.978577,"eighty":74.368676,"marketCap":14046458257},{"date":"2022-02-04","current":33.860577,"twenty":35.786142,"median":48.978577,"eighty":74.368676,"marketCap":14676054385},{"date":"2022-02-11","current":34.653889,"twenty":35.713914,"median":48.978577,"eighty":74.368676,"marketCap":15019896318},{"date":"2022-02-18","current":34.129698,"twenty":35.677141,"median":48.978577,"eighty":74.368676,"marketCap":14792698311},{"date":"2022-02-25","current":33.104959,"twenty":35.630906,"median":48.978577,"eighty":74.368676,"marketCap":16068286299},{"date":"2022-03-04","current":33.795728,"twenty":35.566212,"median":48.978577,"eighty":74.368676,"marketCap":16403567499},{"date":"2022-03-11","current":32.466724,"twenty":35.503726,"median":48.978577,"eighty":74.368676,"marketCap":15758503526},{"date":"2022-03-18","current":33.813746,"twenty":35.463629,"median":48.978577,"eighty":74.368676,"marketCap":16412313280},{"date":"2022-03-25","current":32.796232,"twenty":35.335713,"median":48.978577,"eighty":74.368676,"marketCap":15918438337},{"date":"2022-04-01","current":34.286267,"twenty":35.269214,"median":48.978577,"eighty":74.368676,"marketCap":16641662613},{"date":"2022-04-08","current":33.479406,"twenty":35.199341,"median":48.978577,"eighty":74.368676,"marketCap":16250033384},{"date":"2022-04-14","current":32.527601,"twenty":35.120023,"median":48.978577,"eighty":74.368676,"marketCap":15788051600},{"date":"2022-04-22","current":31.028869,"twenty":35.075698,"median":48.978577,"eighty":74.368676,"marketCap":15060606171},{"date":"2022-04-29","current":27.469747,"twenty":35.058339,"median":48.978577,"eighty":74.368676,"marketCap":13395594565},{"date":"2022-05-06","current":25.929971,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":12644724637},{"date":"2022-05-13","current":26.781128,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13059790150},{"date":"2022-05-20","current":27.631322,"twenty":34.998839,"median":48.978577,"eighty":74.368676,"marketCap":13474386663},{"date":"2022-05-27","current":27.899653,"twenty":34.973072,"median":48.978577,"eighty":74.368676,"marketCap":13605237825},{"date":"2022-06-03","current":27.107164,"twenty":34.939219,"median":48.978577,"eighty":74.368676,"marketCap":13218781347},{"date":"2022-06-10","current":25.74339,"twenty":34.875596,"median":48.978577,"eighty":74.368676,"marketCap":12553738524},{"date":"2022-06-17","current":23.556351,"twenty":34.831187,"median":48.978577,"eighty":74.368676,"marketCap":11487231205},{"date":"2022-06-24","current":24.818179,"twenty":34.73884,"median":48.984913,"eighty":74.373484,"marketCap":12102559966},{"date":"2022-07-01","current":24.533498,"twenty":34.662319,"median":48.984913,"eighty":74.373484,"marketCap":11963735795},{"date":"2022-07-08","current":24.492142,"twenty":34.629799,"median":48.984913,"eighty":74.373484,"marketCap":11943568770},{"date":"2022-07-15","current":23.480372,"twenty":34.52144,"median":48.984913,"eighty":74.373484,"marketCap":11450180160},{"date":"2022-07-22","current":25.503912,"twenty":34.374906,"median":48.984913,"eighty":74.373484,"marketCap":12436957380},{"date":"2022-07-29","current":22.11907,"twenty":34.345634,"median":48.984913,"eighty":74.373484,"marketCap":11278845792},{"date":"2022-08-05","current":23.049054,"twenty":34.286847,"median":48.984913,"eighty":74.373484,"marketCap":11753058264},{"date":"2022-08-12","current":23.635928,"twenty":34.203859,"median":48.984913,"eighty":74.373484,"marketCap":12052314008},{"date":"2022-08-19","current":22.277287,"twenty":34.075492,"median":48.984913,"eighty":74.373484,"marketCap":11359522890},{"date":"2022-08-26","current":20.617851,"twenty":33.869202,"median":48.984913,"eighty":74.373484,"marketCap":10513351476},{"date":"2022-09-02","current":20.491829,"twenty":33.75545,"median":48.984913,"eighty":74.373484,"marketCap":10449091230},{"date":"2022-09-09","current":22.274528,"twenty":33.658655,"median":48.984913,"eighty":74.373484,"marketCap":11358115731},{"date":"2022-09-16","current":20.913128,"twenty":33.577859,"median":48.984913,"eighty":74.373484,"marketCap":10663917454},{"date":"2022-09-23","current":19.085356,"twenty":33.521767,"median":48.984913,"eighty":74.373484,"marketCap":9731909361},{"date":"2022-09-30","current":18.531597,"twenty":33.388913,"median":48.984913,"eighty":74.373484,"marketCap":9449539521},{"date":"2022-10-07","current":17.865615,"twenty":33.226411,"median":48.984913,"eighty":74.373484,"marketCap":9109945229},{"date":"2022-10-14","current":17.998996,"twenty":33.129477,"median":48.984913,"eighty":74.373484,"marketCap":9177957898},{"date":"2022-10-21","current":18.182969,"twenty":32.986111,"median":48.984913,"eighty":74.373484,"marketCap":9271768476},{"date":"2022-10-28","current":24.34166,"twenty":32.874275,"median":48.984913,"eighty":74.373484,"marketCap":10044074926},{"date":"2022-11-04","current":23.007092,"twenty":32.766502,"median":48.984913,"eighty":74.373484,"marketCap":9493393379},{"date":"2022-11-11","current":24.953243,"twenty":32.712563,"median":48.984913,"eighty":74.373484,"marketCap":10296431546},{"date":"2022-11-18","current":24.713384,"twenty":32.616489,"median":48.984913,"eighty":74.373484,"marketCap":10197458969},{"date":"2022-11-25","current":25.638715,"twenty":32.535152,"median":48.984913,"eighty":74.373484,"marketCap":10579277349},{"date":"2022-12-02","current":27.575771,"twenty":32.446399,"median":48.984913,"eighty":74.373484,"marketCap":11378563002},{"date":"2022-12-09","current":28.116874,"twenty":32.375335,"median":48.984913,"eighty":74.373484,"marketCap":11601837632},{"date":"2022-12-16","current":28.079361,"twenty":32.295874,"median":48.984913,"eighty":74.373484,"marketCap":11586358509},{"date":"2022-12-23","current":28.283979,"twenty":32.160445,"median":48.984913,"eighty":74.373484,"marketCap":11670790092},{"date":"2022-12-30","current":28.377194,"twenty":31.973713,"median":48.984913,"eighty":74.373484,"marketCap":11709253369},{"date":"2023-01-06","current":29.320714,"twenty":31.682082,"median":48.984913,"eighty":74.373484,"marketCap":12098576779},{"date":"2023-01-13","current":27.393888,"twenty":31.418126,"median":48.984913,"eighty":74.373484,"marketCap":11303512706},{"date":"2023-01-20","current":26.792537,"twenty":31.038128,"median":48.984913,"eighty":74.373484,"marketCap":11055377665},{"date":"2023-01-27","current":27.721278,"twenty":30.978666,"median":48.97224,"eighty":74.373484,"marketCap":11438603239},{"date":"2023-02-03","current":29.382099,"twenty":30.854801,"median":48.835228,"eighty":74.373484,"marketCap":12123906254},{"date":"2023-02-10","current":27.905435,"twenty":30.637366,"median":48.835228,"eighty":74.373484,"marketCap":11514591663},{"date":"2023-02-17","current":28.131652,"twenty":30.516363,"median":48.835228,"eighty":74.373484,"marketCap":11607935469},{"date":"2023-02-24","current":30.402481,"twenty":30.336457,"median":48.589526,"eighty":74.355762,"marketCap":11040326372},{"date":"2023-03-03","current":30.920866,"twenty":30.300947,"median":48.510955,"eighty":74.159517,"marketCap":11228572434},{"date":"2023-03-10","current":28.825679,"twenty":30.000374,"median":48.361418,"eighty":73.977139,"marketCap":10467728143},{"date":"2023-03-17","current":30.501831,"twenty":29.904783,"median":48.215682,"eighty":73.61935,"marketCap":11076404366},{"date":"2023-03-24","current":32.194796,"twenty":29.904783,"median":47.9014,"eighty":73.482786,"marketCap":11691186138},{"date":"2023-03-31","current":32.761274,"twenty":29.906971,"median":47.322229,"eighty":73.187303,"marketCap":11896896158},{"date":"2023-04-06","current":33.907162,"twenty":29.906971,"median":47.175257,"eighty":72.874959,"marketCap":12313012774},{"date":"2023-04-14","current":33.975708,"twenty":29.902596,"median":46.78867,"eighty":72.574295,"marketCap":12337904626},{"date":"2023-04-21","current":34.600385,"twenty":29.902596,"median":43.974775,"eighty":72.262657,"marketCap":12564749237},{"date":"2023-04-28","current":34.746531,"twenty":29.902596,"median":41.307969,"eighty":72.05967,"marketCap":12617820544},{"date":"2023-05-05","current":32.229871,"twenty":29.902596,"median":40.315967,"eighty":71.839663,"marketCap":11691256876},{"date":"2023-05-12","current":32.332168,"twenty":29.902596,"median":40.041354,"eighty":71.195298,"marketCap":11728364522},{"date":"2023-05-19","current":31.749466,"twenty":29.902596,"median":39.807679,"eighty":70.791694,"marketCap":11516991858},{"date":"2023-05-26","current":30.193006,"twenty":29.902596,"median":39.614167,"eighty":70.300318,"marketCap":10952391988},{"date":"2023-06-02","current":30.270699,"twenty":29.902596,"median":39.554243,"eighty":69.92292,"marketCap":10980575010},{"date":"2023-06-09","current":30.890953,"twenty":29.902596,"median":39.479595,"eighty":69.649257,"marketCap":11205569467},{"date":"2023-06-16","current":32.216922,"twenty":29.900408,"median":39.269914,"eighty":69.408772,"marketCap":11686559706},{"date":"2023-06-23","current":31.521565,"twenty":29.89822,"median":38.997118,"eighty":69.326552,"marketCap":11434321661},{"date":"2023-06-30","current":30.423496,"twenty":29.89233,"median":38.826881,"eighty":69.094487,"marketCap":11036001619},{"date":"2023-07-07","current":30.349688,"twenty":29.89233,"median":38.678424,"eighty":68.825075,"marketCap":11009227749},{"date":"2023-07-14","current":31.992906,"twenty":29.89233,"median":38.390503,"eighty":68.527137,"marketCap":11605298660},{"date":"2023-07-21","current":33.379736,"twenty":29.89233,"median":38.002436,"eighty":68.185273,"marketCap":12108365599},{"date":"2023-07-28","current":32.381374,"twenty":29.89233,"median":37.542388,"eighty":67.820994,"marketCap":11746213769},{"date":"2023-08-04","current":30.532338,"twenty":29.89233,"median":37.242992,"eighty":67.450531,"marketCap":11253212315},{"date":"2023-08-11","current":29.052067,"twenty":29.803104,"median":37.01036,"eighty":67.252886,"marketCap":10707633349},{"date":"2023-08-18","current":28.20802,"twenty":29.629421,"median":36.888307,"eighty":67.041223,"marketCap":10396545257},{"date":"2023-08-25","current":27.409872,"twenty":29.516559,"median":36.822845,"eighty":66.618512,"marketCap":10102374341},{"date":"2023-09-01","current":27.124273,"twenty":29.404842,"median":36.687503,"eighty":66.403215,"marketCap":9997111905},{"date":"2023-09-08","current":26.346525,"twenty":29.284558,"median":36.57779,"eighty":66.223268,"marketCap":9710459735},{"date":"2023-09-15","current":27.363972,"twenty":29.233958,"median":36.453715,"eighty":65.88906,"marketCap":10085457164},{"date":"2023-09-22","current":25.941076,"twenty":29.095376,"median":36.335126,"eighty":65.802078,"marketCap":9561024670},{"date":"2023-09-29","current":25.285728,"twenty":28.902422,"median":36.233222,"eighty":65.632835,"marketCap":9319484972},{"date":"2023-10-05","current":24.924904,"twenty":28.841199,"median":36.182553,"eighty":65.402385,"marketCap":9186497162},{"date":"2023-10-12","current":24.509255,"twenty":28.779384,"median":36.158371,"eighty":64.686772,"marketCap":9033302724},{"date":"2023-10-19","current":24.456981,"twenty":28.630463,"median":36.045561,"eighty":64.35558,"marketCap":9014035939},{"date":"2023-10-27","current":23.071059,"twenty":28.493565,"median":35.953459,"eighty":63.242777,"marketCap":8503231171},{"date":"2023-11-02","current":21.820797,"twenty":28.421414,"median":35.876774,"eighty":63.003799,"marketCap":8811499734},{"date":"2023-11-10","current":23.146516,"twenty":28.355919,"median":35.716802,"eighty":62.65436,"marketCap":9346840869},{"date":"2023-11-17","current":24.861848,"twenty":28.245329,"median":35.665523,"eighty":61.996777,"marketCap":10039512736},{"date":"2023-11-24","current":25.59616,"twenty":28.20802,"median":35.519614,"eighty":61.787236,"marketCap":10336036446},{"date":"2023-12-01","current":26.264139,"twenty":28.134502,"median":35.451394,"eighty":61.342108,"marketCap":10605774338},{"date":"2023-12-08","current":27.065946,"twenty":28.082999,"median":35.340098,"eighty":61.160037,"marketCap":10929553793},{"date":"2023-12-15","current":29.815831,"twenty":27.947289,"median":35.237004,"eighty":60.663212,"marketCap":12039990443},{"date":"2023-12-22","current":29.25957,"twenty":27.947289,"median":35.128305,"eighty":60.065106,"marketCap":11815365509},{"date":"2023-12-29","current":29.066392,"twenty":27.945817,"median":35.074196,"eighty":59.540922,"marketCap":11737357687},{"date":"2024-01-05","current":28.052786,"twenty":27.937741,"median":35.028295,"eighty":59.066609,"marketCap":11328051583},{"date":"2024-01-12","current":28.899979,"twenty":27.904279,"median":34.935979,"eighty":58.546,"marketCap":11670158177},{"date":"2024-01-19","current":28.671888,"twenty":27.903122,"median":34.839787,"eighty":58.241958,"marketCap":11578052556},{"date":"2024-01-26","current":28.497329,"twenty":27.904279,"median":34.795929,"eighty":57.962061,"marketCap":11507563560},{"date":"2024-02-02","current":28.819682,"twenty":27.904279,"median":34.735877,"eighty":57.759914,"marketCap":11637733239},{"date":"2024-02-09","current":29.246769,"twenty":27.904279,"median":34.695214,"eighty":57.601554,"marketCap":11810196316},{"date":"2024-02-16","current":29.680839,"twenty":27.904279,"median":34.638406,"eighty":56.63975,"marketCap":11985478953},{"date":"2024-02-23","current":31.347961,"twenty":27.904279,"median":34.574406,"eighty":56.310559,"marketCap":11170156232},{"date":"2024-03-01","current":29.421526,"twenty":27.905435,"median":34.368942,"eighty":56.204771,"marketCap":10483713624},{"date":"2024-03-08","current":30.225768,"twenty":27.905435,"median":34.344778,"eighty":56.032116,"marketCap":10770287600},{"date":"2024-03-15","current":28.816694,"twenty":27.905435,"median":34.207185,"eighty":55.930319,"marketCap":10268194937},{"date":"2024-03-22","current":29.632821,"twenty":27.905435,"median":34.100898,"eighty":55.594909,"marketCap":10559003995},{"date":"2024-03-28","current":29.564151,"twenty":27.905435,"median":33.975708,"eighty":55.075121,"marketCap":10534534625},{"date":"2024-04-05","current":28.008698,"twenty":27.904279,"median":33.864588,"eighty":54.475689,"marketCap":9980283438},{"date":"2024-04-12","current":28.739682,"twenty":27.904279,"median":33.780057,"eighty":53.492071,"marketCap":10240753340},{"date":"2024-04-19","current":27.412544,"twenty":27.866402,"median":33.677256,"eighty":52.864721,"marketCap":9767856810},{"date":"2024-04-26","current":27.32398,"twenty":27.829445,"median":33.600512,"eighty":52.198252,"marketCap":9736298974},{"date":"2024-05-03","current":31.744371,"twenty":27.765007,"median":33.561021,"eighty":51.788713,"marketCap":9360431015},{"date":"2024-05-10","current":32.698908,"twenty":27.765007,"median":33.516126,"eighty":51.648706,"marketCap":9641894441},{"date":"2024-05-17","current":34.914511,"twenty":27.765007,"median":33.479406,"eighty":51.487228,"marketCap":10295206976},{"date":"2024-05-24","current":32.992831,"twenty":27.765007,"median":33.450951,"eighty":51.396516,"marketCap":9728563155},{"date":"2024-05-31","current":33.008805,"twenty":27.765007,"median":33.385022,"eighty":51.328088,"marketCap":9733273411},{"date":"2024-06-07","current":34.567874,"twenty":27.765007,"median":33.385022,"eighty":51.136385,"marketCap":10192994416},{"date":"2024-06-14","current":33.433715,"twenty":27.76283,"median":33.355649,"eighty":51.063989,"marketCap":9858566226},{"date":"2024-06-21","current":32.280388,"twenty":27.760653,"median":33.264779,"eighty":50.731713,"marketCap":9518485728},{"date":"2024-06-28","current":33.103052,"twenty":27.754121,"median":33.176875,"eighty":50.524077,"marketCap":9761063923},{"date":"2024-07-05","current":33.77556,"twenty":27.754121,"median":33.176875,"eighty":50.462713,"marketCap":9959365709},{"date":"2024-07-12","current":35.858578,"twenty":27.754121,"median":33.176875,"eighty":50.352293,"marketCap":10573583117},{"date":"2024-07-15","current":35.218018,"twenty":27.754121,"median":33.176875,"eighty":50.347224,"marketCap":10384701844},{"date":"2024-08-02","current":42.166275,"twenty":27.727785,"median":33.120819,"eighty":49.918439,"marketCap":11113849503},{"date":"2024-08-09","current":41.115985,"twenty":27.727785,"median":33.120819,"eighty":49.730203,"marketCap":10837022470},{"date":"2024-08-16","current":42.492477,"twenty":27.727785,"median":33.120819,"eighty":49.551634,"marketCap":11199827135},{"date":"2024-08-23","current":42.737385,"twenty":27.727785,"median":33.120819,"eighty":49.103045,"marketCap":11264378095},{"date":"2024-08-30","current":43.536465,"twenty":27.727785,"median":33.120819,"eighty":48.881192,"marketCap":11474993271},{"date":"2024-09-06","current":43.466747,"twenty":27.727785,"median":33.120819,"eighty":48.585978,"marketCap":11456617450},{"date":"2024-09-13","current":43.391666,"twenty":27.727785,"median":33.120819,"eighty":48.508421,"marketCap":11436828104},{"date":"2024-09-20","current":43.919023,"twenty":27.727785,"median":33.120819,"eighty":48.355335,"marketCap":11575824697},{"date":"2024-09-27","current":43.788524,"twenty":27.727785,"median":33.120819,"eighty":48.21112,"marketCap":11541428930},{"date":"2024-10-04","current":42.821405,"twenty":27.727785,"median":33.120819,"eighty":47.883151,"marketCap":11286523315},{"date":"2024-10-11","current":41.94188,"twenty":27.727785,"median":33.120819,"eighty":47.289781,"marketCap":11054705269},{"date":"2024-10-18","current":41.856073,"twenty":27.727785,"median":33.120819,"eighty":46.999613,"marketCap":11032088874},{"date":"2024-10-25","current":42.120645,"twenty":27.727785,"median":33.120819,"eighty":46.156881,"marketCap":11101822758},{"date":"2024-10-31","current":42.049139,"twenty":27.727785,"median":33.120819,"eighty":44.17716,"marketCap":11082975762},{"date":"2024-11-08","current":38.735713,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":9197252644},{"date":"2024-11-15","current":37.317574,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8860535572},{"date":"2024-11-22","current":37.29019,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8854033449},{"date":"2024-11-29","current":37.722477,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8956674101},{"date":"2024-12-06","current":36.474516,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8660363078},{"date":"2024-12-13","current":35.856403,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8513600879},{"date":"2024-12-20","current":34.189846,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8117900265},{"date":"2024-12-27","current":35.236334,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8366374242},{"date":"2025-01-03","current":35.023124,"twenty":27.724532,"median":33.119124,"eighty":44.194679,"marketCap":8315750572},{"date":"2025-01-10","current":34.809915,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8265126902},{"date":"2025-01-17","current":35.492577,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8427215534},{"date":"2025-01-24","current":35.353697,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8394240483},{"date":"2025-01-31","current":35.764468,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8491772324},{"date":"2025-02-07","current":33.960988,"twenty":27.721278,"median":33.117429,"eighty":44.212198,"marketCap":8063561097},{"date":"2025-02-14","current":32.7854,"twenty":27.721278,"median":33.103052,"eighty":44.212198,"marketCap":7784434255},{"date":"2025-02-21","current":34.256352,"twenty":27.721278,"median":33.100617,"eighty":44.212198,"marketCap":8133691135},{"date":"2025-02-28","current":92.72749,"twenty":27.721278,"median":33.100617,"eighty":45.208459,"marketCap":6460787836},{"date":"2025-03-07","current":90.676631,"twenty":27.720112,"median":33.090653,"eighty":46.89001,"marketCap":6317894248}],"customCompares":[{"symbol":"TFX","name":"泰利福","items":[{"date":"2020-03-13","value":31.991811,"marketCap":14763132856},{"date":"2020-03-20","value":24.498722,"marketCap":11305327290},{"date":"2020-03-27","value":28.388209,"marketCap":13100193237},{"date":"2020-04-03","value":29.579969,"marketCap":13650150023},{"date":"2020-04-09","value":32.714117,"marketCap":15096452905},{"date":"2020-04-17","value":34.836375,"marketCap":16075802596},{"date":"2020-04-24","value":34.003349,"marketCap":15691389294},{"date":"2020-05-01","value":27.71545,"marketCap":15291140585},{"date":"2020-05-08","value":28.635176,"marketCap":15798570426},{"date":"2020-05-15","value":28.247259,"marketCap":15584549239},{"date":"2020-05-22","value":30.565504,"marketCap":16863569560},{"date":"2020-05-29","value":30.533529,"marketCap":16845927901},{"date":"2020-06-05","value":31.688024,"marketCap":17482884663},{"date":"2020-06-12","value":29.640731,"marketCap":16353354195},{"date":"2020-06-19","value":30.998861,"marketCap":17102660473},{"date":"2020-06-26","value":29.945342,"marketCap":16521414215},{"date":"2020-07-02","value":30.978666,"marketCap":17091518373},{"date":"2020-07-10","value":29.853622,"marketCap":16470810507},{"date":"2020-07-17","value":32.134002,"marketCap":17728939389},{"date":"2020-07-24","value":32.620371,"marketCap":17997278317},{"date":"2020-07-31","value":36.171594,"marketCap":17355130793},{"date":"2020-08-07","value":36.210373,"marketCap":17373737205},{"date":"2020-08-14","value":36.692209,"marketCap":17604921874},{"date":"2020-08-21","value":36.029079,"marketCap":17286752228},{"date":"2020-08-28","value":37.327224,"marketCap":17909601870},{"date":"2020-09-04","value":37.75089,"marketCap":18112876921},{"date":"2020-09-11","value":35.926314,"marketCap":17237445237},{"date":"2020-09-18","value":32.764813,"marketCap":15720557498},{"date":"2020-09-25","value":32.556374,"marketCap":15620548034},{"date":"2020-10-02","value":32.565099,"marketCap":15624734477},{"date":"2020-10-09","value":35.241855,"marketCap":16909042065},{"date":"2020-10-16","value":35.424119,"marketCap":16996492201},{"date":"2020-10-23","value":35.506525,"marketCap":17036030827},{"date":"2020-10-30","value":40.328216,"marketCap":14818925714},{"date":"2020-11-06","value":42.572545,"marketCap":15643622237},{"date":"2020-11-13","value":46.179185,"marketCap":16968910946},{"date":"2020-11-20","value":46.966157,"marketCap":17258090246},{"date":"2020-11-27","value":47.021917,"marketCap":17278579600},{"date":"2020-12-04","value":49.039405,"marketCap":18019921703},{"date":"2020-12-11","value":48.589526,"marketCap":17854609865},{"date":"2020-12-18","value":51.81852,"marketCap":19041129763},{"date":"2020-12-24","value":51.33189,"marketCap":18862313577},{"date":"2020-12-31","value":52.15688,"marketCap":19165462892},{"date":"2021-01-08","value":52.386255,"marketCap":19249748646},{"date":"2021-01-15","value":49.216822,"marketCap":18085115104},{"date":"2021-01-22","value":48.97224,"marketCap":17995241344},{"date":"2021-01-29","value":47.855778,"marketCap":17584988585},{"date":"2021-02-05","value":50.534779,"marketCap":18569408940},{"date":"2021-02-12","value":51.475091,"marketCap":18914933965},{"date":"2021-02-19","value":49.477879,"marketCap":18181042537},{"date":"2021-02-26","value":55.433393,"marketCap":18588147157},{"date":"2021-03-05","value":55.931865,"marketCap":18755296677},{"date":"2021-03-12","value":58.967251,"marketCap":19773134535},{"date":"2021-03-19","value":55.845537,"marketCap":18726348994},{"date":"2021-03-26","value":57.579413,"marketCap":19307759009},{"date":"2021-04-01","value":57.736947,"marketCap":19360583975},{"date":"2021-04-09","value":59.540922,"marketCap":19965499964},{"date":"2021-04-16","value":60.303498,"marketCap":20221210200},{"date":"2021-04-23","value":61.857928,"marketCap":20742447702},{"date":"2021-04-30","value":70.755519,"marketCap":19743620111},{"date":"2021-05-07","value":69.092477,"marketCap":19279564658},{"date":"2021-05-14","value":65.818309,"marketCap":18365940882},{"date":"2021-05-21","value":67.24521,"marketCap":18764103264},{"date":"2021-05-28","value":67.357419,"marketCap":18795414156},{"date":"2021-06-04","value":66.191782,"marketCap":18470154745},{"date":"2021-06-11","value":65.908746,"marketCap":18391176525},{"date":"2021-06-18","value":66.466443,"marketCap":18546796330},{"date":"2021-06-25","value":69.035535,"marketCap":19263675549},{"date":"2021-07-02","value":68.665411,"marketCap":19160396340},{"date":"2021-07-09","value":70.812461,"marketCap":19759509220},{"date":"2021-07-16","value":65.369471,"marketCap":18240697315},{"date":"2021-07-23","value":66.640619,"marketCap":18595398311},{"date":"2021-07-30","value":53.017331,"marketCap":18600176275},{"date":"2021-08-06","value":50.809554,"marketCap":17825617441},{"date":"2021-08-13","value":48.835228,"marketCap":17132960599},{"date":"2021-08-20","value":50.301298,"marketCap":17647305105},{"date":"2021-08-27","value":51.788713,"marketCap":18169137794},{"date":"2021-09-03","value":53.150731,"marketCap":18646977413},{"date":"2021-09-10","value":49.680986,"marketCap":17429679813},{"date":"2021-09-17","value":51.435202,"marketCap":18045114778},{"date":"2021-09-24","value":51.771371,"marketCap":18163053646},{"date":"2021-10-01","value":51.128381,"marketCap":17937472161},{"date":"2021-10-08","value":48.412348,"marketCap":16984600991},{"date":"2021-10-15","value":48.451034,"marketCap":16998173321},{"date":"2021-10-22","value":50.226594,"marketCap":17621096468},{"date":"2021-10-29","value":38.578296,"marketCap":16720836453},{"date":"2021-11-05","value":38.185963,"marketCap":16550789284},{"date":"2021-11-12","value":36.76038,"marketCap":15932904394},{"date":"2021-11-19","value":34.459343,"marketCap":14935575408},{"date":"2021-11-26","value":32.980801,"marketCap":14294736492},{"date":"2021-12-03","value":32.988366,"marketCap":14298015639},{"date":"2021-12-10","value":34.725222,"marketCap":15050813985},{"date":"2021-12-17","value":34.747919,"marketCap":15060651425},{"date":"2021-12-23","value":35.383433,"marketCap":15336099731},{"date":"2021-12-31","value":35.502321,"marketCap":15387629176},{"date":"2022-01-07","value":34.198869,"marketCap":14822679079},{"date":"2022-01-14","value":35.207261,"marketCap":15259742462},{"date":"2022-01-21","value":34.931656,"marketCap":15140287840},{"date":"2022-01-28","value":32.407973,"marketCap":14046458257},{"date":"2022-02-04","value":33.860577,"marketCap":14676054385},{"date":"2022-02-11","value":34.653889,"marketCap":15019896318},{"date":"2022-02-18","value":34.129698,"marketCap":14792698311},{"date":"2022-02-25","value":33.104959,"marketCap":16068286299},{"date":"2022-03-04","value":33.795728,"marketCap":16403567499},{"date":"2022-03-11","value":32.466724,"marketCap":15758503526},{"date":"2022-03-18","value":33.813746,"marketCap":16412313280},{"date":"2022-03-25","value":32.796232,"marketCap":15918438337},{"date":"2022-04-01","value":34.286267,"marketCap":16641662613},{"date":"2022-04-08","value":33.479406,"marketCap":16250033384},{"date":"2022-04-14","value":32.527601,"marketCap":15788051600},{"date":"2022-04-22","value":31.028869,"marketCap":15060606171},{"date":"2022-04-29","value":27.469747,"marketCap":13395594565},{"date":"2022-05-06","value":25.929971,"marketCap":12644724637},{"date":"2022-05-13","value":26.781128,"marketCap":13059790150},{"date":"2022-05-20","value":27.631322,"marketCap":13474386663},{"date":"2022-05-27","value":27.899653,"marketCap":13605237825},{"date":"2022-06-03","value":27.107164,"marketCap":13218781347},{"date":"2022-06-10","value":25.74339,"marketCap":12553738524},{"date":"2022-06-17","value":23.556351,"marketCap":11487231205},{"date":"2022-06-24","value":24.818179,"marketCap":12102559966},{"date":"2022-07-01","value":24.533498,"marketCap":11963735795},{"date":"2022-07-08","value":24.492142,"marketCap":11943568770},{"date":"2022-07-15","value":23.480372,"marketCap":11450180160},{"date":"2022-07-22","value":25.503912,"marketCap":12436957380},{"date":"2022-07-29","value":22.11907,"marketCap":11278845792},{"date":"2022-08-05","value":23.049054,"marketCap":11753058264},{"date":"2022-08-12","value":23.635928,"marketCap":12052314008},{"date":"2022-08-19","value":22.277287,"marketCap":11359522890},{"date":"2022-08-26","value":20.617851,"marketCap":10513351476},{"date":"2022-09-02","value":20.491829,"marketCap":10449091230},{"date":"2022-09-09","value":22.274528,"marketCap":11358115731},{"date":"2022-09-16","value":20.913128,"marketCap":10663917454},{"date":"2022-09-23","value":19.085356,"marketCap":9731909361},{"date":"2022-09-30","value":18.531597,"marketCap":9449539521},{"date":"2022-10-07","value":17.865615,"marketCap":9109945229},{"date":"2022-10-14","value":17.998996,"marketCap":9177957898},{"date":"2022-10-21","value":18.182969,"marketCap":9271768476},{"date":"2022-10-28","value":24.34166,"marketCap":10044074926},{"date":"2022-11-04","value":23.007092,"marketCap":9493393379},{"date":"2022-11-11","value":24.953243,"marketCap":10296431546},{"date":"2022-11-18","value":24.713384,"marketCap":10197458969},{"date":"2022-11-25","value":25.638715,"marketCap":10579277349},{"date":"2022-12-02","value":27.575771,"marketCap":11378563002},{"date":"2022-12-09","value":28.116874,"marketCap":11601837632},{"date":"2022-12-16","value":28.079361,"marketCap":11586358509},{"date":"2022-12-23","value":28.283979,"marketCap":11670790092},{"date":"2022-12-30","value":28.377194,"marketCap":11709253369},{"date":"2023-01-06","value":29.320714,"marketCap":12098576779},{"date":"2023-01-13","value":27.393888,"marketCap":11303512706},{"date":"2023-01-20","value":26.792537,"marketCap":11055377665},{"date":"2023-01-27","value":27.721278,"marketCap":11438603239},{"date":"2023-02-03","value":29.382099,"marketCap":12123906254},{"date":"2023-02-10","value":27.905435,"marketCap":11514591663},{"date":"2023-02-17","value":28.131652,"marketCap":11607935469},{"date":"2023-02-24","value":30.402481,"marketCap":11040326372},{"date":"2023-03-03","value":30.920866,"marketCap":11228572434},{"date":"2023-03-10","value":28.825679,"marketCap":10467728143},{"date":"2023-03-17","value":30.501831,"marketCap":11076404366},{"date":"2023-03-24","value":32.194796,"marketCap":11691186138},{"date":"2023-03-31","value":32.761274,"marketCap":11896896158},{"date":"2023-04-06","value":33.907162,"marketCap":12313012774},{"date":"2023-04-14","value":33.975708,"marketCap":12337904626},{"date":"2023-04-21","value":34.600385,"marketCap":12564749237},{"date":"2023-04-28","value":34.746531,"marketCap":12617820544},{"date":"2023-05-05","value":32.229871,"marketCap":11691256876},{"date":"2023-05-12","value":32.332168,"marketCap":11728364522},{"date":"2023-05-19","value":31.749466,"marketCap":11516991858},{"date":"2023-05-26","value":30.193006,"marketCap":10952391988},{"date":"2023-06-02","value":30.270699,"marketCap":10980575010},{"date":"2023-06-09","value":30.890953,"marketCap":11205569467},{"date":"2023-06-16","value":32.216922,"marketCap":11686559706},{"date":"2023-06-23","value":31.521565,"marketCap":11434321661},{"date":"2023-06-30","value":30.423496,"marketCap":11036001619},{"date":"2023-07-07","value":30.349688,"marketCap":11009227749},{"date":"2023-07-14","value":31.992906,"marketCap":11605298660},{"date":"2023-07-21","value":33.379736,"marketCap":12108365599},{"date":"2023-07-28","value":32.381374,"marketCap":11746213769},{"date":"2023-08-04","value":30.532338,"marketCap":11253212315},{"date":"2023-08-11","value":29.052067,"marketCap":10707633349},{"date":"2023-08-18","value":28.20802,"marketCap":10396545257},{"date":"2023-08-25","value":27.409872,"marketCap":10102374341},{"date":"2023-09-01","value":27.124273,"marketCap":9997111905},{"date":"2023-09-08","value":26.346525,"marketCap":9710459735},{"date":"2023-09-15","value":27.363972,"marketCap":10085457164},{"date":"2023-09-22","value":25.941076,"marketCap":9561024670},{"date":"2023-09-29","value":25.285728,"marketCap":9319484972},{"date":"2023-10-05","value":24.924904,"marketCap":9186497162},{"date":"2023-10-12","value":24.509255,"marketCap":9033302724},{"date":"2023-10-19","value":24.456981,"marketCap":9014035939},{"date":"2023-10-27","value":23.071059,"marketCap":8503231171},{"date":"2023-11-02","value":21.820797,"marketCap":8811499734},{"date":"2023-11-10","value":23.146516,"marketCap":9346840869},{"date":"2023-11-17","value":24.861848,"marketCap":10039512736},{"date":"2023-11-24","value":25.59616,"marketCap":10336036446},{"date":"2023-12-01","value":26.264139,"marketCap":10605774338},{"date":"2023-12-08","value":27.065946,"marketCap":10929553793},{"date":"2023-12-15","value":29.815831,"marketCap":12039990443},{"date":"2023-12-22","value":29.25957,"marketCap":11815365509},{"date":"2023-12-29","value":29.066392,"marketCap":11737357687},{"date":"2024-01-05","value":28.052786,"marketCap":11328051583},{"date":"2024-01-12","value":28.899979,"marketCap":11670158177},{"date":"2024-01-19","value":28.671888,"marketCap":11578052556},{"date":"2024-01-26","value":28.497329,"marketCap":11507563560},{"date":"2024-02-02","value":28.819682,"marketCap":11637733239},{"date":"2024-02-09","value":29.246769,"marketCap":11810196316},{"date":"2024-02-16","value":29.680839,"marketCap":11985478953},{"date":"2024-02-23","value":31.347961,"marketCap":11170156232},{"date":"2024-03-01","value":29.421526,"marketCap":10483713624},{"date":"2024-03-08","value":30.225768,"marketCap":10770287600},{"date":"2024-03-15","value":28.816694,"marketCap":10268194937},{"date":"2024-03-22","value":29.632821,"marketCap":10559003995},{"date":"2024-03-28","value":29.564151,"marketCap":10534534625},{"date":"2024-04-05","value":28.008698,"marketCap":9980283438},{"date":"2024-04-12","value":28.739682,"marketCap":10240753340},{"date":"2024-04-19","value":27.412544,"marketCap":9767856810},{"date":"2024-04-26","value":27.32398,"marketCap":9736298974},{"date":"2024-05-03","value":31.744371,"marketCap":9360431015},{"date":"2024-05-10","value":32.698908,"marketCap":9641894441},{"date":"2024-05-17","value":34.914511,"marketCap":10295206976},{"date":"2024-05-24","value":32.992831,"marketCap":9728563155},{"date":"2024-05-31","value":33.008805,"marketCap":9733273411},{"date":"2024-06-07","value":34.567874,"marketCap":10192994416},{"date":"2024-06-14","value":33.433715,"marketCap":9858566226},{"date":"2024-06-21","value":32.280388,"marketCap":9518485728},{"date":"2024-06-28","value":33.103052,"marketCap":9761063923},{"date":"2024-07-05","value":33.77556,"marketCap":9959365709},{"date":"2024-07-12","value":35.858578,"marketCap":10573583117},{"date":"2024-07-15","value":35.218018,"marketCap":10384701844},{"date":"2024-08-02","value":42.166275,"marketCap":11113849503},{"date":"2024-08-09","value":41.115985,"marketCap":10837022470},{"date":"2024-08-16","value":42.492477,"marketCap":11199827135},{"date":"2024-08-23","value":42.737385,"marketCap":11264378095},{"date":"2024-08-30","value":43.536465,"marketCap":11474993271},{"date":"2024-09-06","value":43.466747,"marketCap":11456617450},{"date":"2024-09-13","value":43.391666,"marketCap":11436828104},{"date":"2024-09-20","value":43.919023,"marketCap":11575824697},{"date":"2024-09-27","value":43.788524,"marketCap":11541428930},{"date":"2024-10-04","value":42.821405,"marketCap":11286523315},{"date":"2024-10-11","value":41.94188,"marketCap":11054705269},{"date":"2024-10-18","value":41.856073,"marketCap":11032088874},{"date":"2024-10-25","value":42.120645,"marketCap":11101822758},{"date":"2024-10-31","value":42.049139,"marketCap":11082975762},{"date":"2024-11-08","value":38.735713,"marketCap":9197252644},{"date":"2024-11-15","value":37.317574,"marketCap":8860535572},{"date":"2024-11-22","value":37.29019,"marketCap":8854033449},{"date":"2024-11-29","value":37.722477,"marketCap":8956674101},{"date":"2024-12-06","value":36.474516,"marketCap":8660363078},{"date":"2024-12-13","value":35.856403,"marketCap":8513600879},{"date":"2024-12-20","value":34.189846,"marketCap":8117900265},{"date":"2024-12-27","value":35.236334,"marketCap":8366374242},{"date":"2025-01-03","value":35.023124,"marketCap":8315750572},{"date":"2025-01-10","value":34.809915,"marketCap":8265126902},{"date":"2025-01-17","value":35.492577,"marketCap":8427215534},{"date":"2025-01-24","value":35.353697,"marketCap":8394240483},{"date":"2025-01-31","value":35.764468,"marketCap":8491772324},{"date":"2025-02-07","value":33.960988,"marketCap":8063561097},{"date":"2025-02-14","value":32.7854,"marketCap":7784434255},{"date":"2025-02-21","value":34.256352,"marketCap":8133691135},{"date":"2025-02-28","value":92.72749,"marketCap":6460787836},{"date":"2025-03-07","value":90.676631,"marketCap":6317894248}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":44.441455,"rank":150,"totalCount":155,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.210439,"marketCap":3113443},{"symbol":"AORT","name":"Artivion","value":-77.775531,"marketCap":1039003312},{"symbol":"LIVN","name":"LivaNova PLC","value":34.37276,"marketCap":2173527082},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.8257782462,"marketCap":91646334},{"symbol":"IDXX","name":"愛德士實驗室","value":39.298962,"marketCap":34892251803},{"symbol":"IART","name":"英特格拉生命科學","value":-244.978803,"marketCap":1701132807},{"symbol":"ISRG","name":"直覺外科公司","value":82.702463,"marketCap":192084741101},{"symbol":"IRIX","name":"艾里德克斯","value":-1.91448,"marketCap":21128202},{"symbol":"MASI","name":"麥斯莫醫療","value":-31.07231,"marketCap":9473947363},{"symbol":"MDT","name":"美敦力","value":28.038328,"marketCap":119443276620},{"symbol":"NURO","name":"NeuroMetrix","value":-1.165688,"marketCap":8946977},{"symbol":"OMCL","name":"Omnicell","value":138.961023,"marketCap":1741320577},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.203123,"marketCap":655577865},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-4.651088,"marketCap":365649949},{"symbol":"STXS","name":"趨實醫療設備","value":-6.422699,"marketCap":154433801},{"symbol":"STE","name":"思泰瑞醫療","value":48.800548,"marketCap":22818745745},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":34.215701,"marketCap":4102325708},{"symbol":"SYK","name":"史賽克","value":48.7409,"marketCap":145881514514},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.51018211386311,"marketCap":12982194894.1},{"symbol":"CUTR","name":"古特拉","value":-0.016406,"marketCap":2357716},{"symbol":"BDX","name":"碧迪醫療","value":37.465603,"marketCap":64703095768},{"symbol":"HOLX","name":"豪洛捷","value":18.849934,"marketCap":14024350750},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.261501,"marketCap":7810509},{"symbol":"DXCM","name":"德康醫療","value":53.922741,"marketCap":31070283151},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-13.412264,"marketCap":364022253},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.313433,"marketCap":2695163898},{"symbol":"PHG","name":"飛利浦","value":-33.284515,"marketCap":25304016903.83},{"symbol":"ABT","name":"雅培","value":17.480406,"marketCap":234272406357},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.561767,"marketCap":44419785},{"symbol":"BAX","name":"百特國際","value":-27.938351,"marketCap":18131989858},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.125194,"marketCap":11911711},{"symbol":"CNMD","name":"CONMED Corporation","value":13.80386,"marketCap":1827948501},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":23.196871,"marketCap":20965332432},{"symbol":"DXR","name":"Daxor Corp","value":70.118141,"marketCap":37606743},{"symbol":"FONR","name":"福納","value":11.77539,"marketCap":91864481},{"symbol":"KEQU","name":"基瓦尼科技","value":7.564,"marketCap":141809879},{"symbol":"PDEX","name":"Pro-Dex","value":16.450193,"marketCap":111005903},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.099206,"marketCap":144845880},{"symbol":"TFX","name":"泰利福","value":90.676631,"marketCap":6317894248},{"symbol":"BSX","name":"波士頓科學","value":80.236479,"marketCap":148758432883},{"symbol":"RMD","name":"瑞思邁","value":26.415212,"marketCap":32984833941},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.461621,"marketCap":29914294},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.501307,"marketCap":26796889},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-17.208541,"marketCap":79449924},{"symbol":"SRDX","name":"SurModics","value":-29.391786,"marketCap":423447460},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.58292,"marketCap":11853095},{"symbol":"EW","name":"愛德華茲","value":10.111441,"marketCap":42211220000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":61.973147,"marketCap":2197815680},{"symbol":"DCTH","name":"迪卡斯","value":-16.01961,"marketCap":422693424},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.560096,"marketCap":2113343624},{"symbol":"PODD","name":"銀休特","value":43.594579,"marketCap":18235612425},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.075176,"marketCap":57413547},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.696038,"marketCap":6653155},{"symbol":"ARAY","name":"精確射線","value":-43.042053,"marketCap":188179855},{"symbol":"ATRC","name":"AtriCure公司","value":-39.641274,"marketCap":1771885645},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.217443,"marketCap":3477342},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.027887,"marketCap":301497250},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.269877,"marketCap":364470459},{"symbol":"LMAT","name":"勒梅特微管醫療","value":42.255813,"marketCap":1860861471},{"symbol":"ZYXI","name":"Zynex, Inc.","value":47.992768,"marketCap":231517112},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.863257,"marketCap":5834864635},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.314662,"marketCap":27684148},{"symbol":"STIM","name":"Neuronetics Inc.","value":-6.389137,"marketCap":276036276},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.803515,"marketCap":32784300},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.694467,"marketCap":380782321},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.594052,"marketCap":332315115},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.3896,"marketCap":4538843},{"symbol":"INGN","name":"Inogen Inc","value":-5.773399,"marketCap":207195738},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.35827,"marketCap":6377359},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.250299,"marketCap":296085364},{"symbol":"GMED","name":"Globus Medical Inc","value":101.916833,"marketCap":10495803158},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.312286,"marketCap":4748622},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.44509,"marketCap":3145451},{"symbol":"AXGN","name":"AxoGen Inc.","value":-79.083607,"marketCap":787989059},{"symbol":"ATEC","name":"阿爾法泰克","value":-9.602658,"marketCap":1556811705},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.633551,"marketCap":666142622},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-691.068781,"marketCap":268825756},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.832498886414254,"marketCap":275040122.18},{"symbol":"MYO","name":"Myomo Inc.","value":-17.566312,"marketCap":147271606},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.697114,"marketCap":2151992},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.41111,"marketCap":52608000},{"symbol":"PEN","name":"Penumbra Inc","value":763.309583,"marketCap":10695493877},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.397649,"marketCap":74671078},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.933346,"marketCap":219316891},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.110594,"marketCap":3184621067},{"symbol":"BWAY","name":"Brainsway Ltd.","value":120.39218967573716,"marketCap":180588284.37},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.131905,"marketCap":161162355},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.362868,"marketCap":4557622},{"symbol":"TNDM","name":"糖尿病保健","value":-12.958913,"marketCap":1244379651},{"symbol":"POAI","name":"Predictive Oncology","value":-0.59654,"marketCap":8333741},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.372864,"marketCap":2842930},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.222228,"marketCap":1959714},{"symbol":"INSP","name":"Inspire Medical Systems","value":97.088586,"marketCap":5195113165},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.397302,"marketCap":16402313},{"symbol":"FEMY","name":"Femasys Inc","value":-1.897307,"marketCap":34347702},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.554165,"marketCap":2116971162},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.233874,"marketCap":3488226},{"symbol":"INMD","name":"InMode Ltd.","value":7.409615,"marketCap":1343177917},{"symbol":"ELMD","name":"Electromed","value":31.264175,"marketCap":211439615},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.941041942976639,"marketCap":217886248.71},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-22.467343,"marketCap":694532977},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.068071,"marketCap":73569466},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.310113,"marketCap":48294821},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.959877,"marketCap":14666924},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.462493,"marketCap":126835617},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.610859,"marketCap":16061325},{"symbol":"GUTS","name":"Fractyl Health","value":-1.118071,"marketCap":76804746},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.782272,"marketCap":8863142},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.310916,"marketCap":4265761},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.595082,"marketCap":96381587},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.025872,"marketCap":370147},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.038932,"marketCap":1952327},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-36.328715,"marketCap":3320916846},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":8.470455,"marketCap":346433144},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.363118,"marketCap":79538981},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.751931,"marketCap":64565811},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.527518,"marketCap":374515841.46},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.197792,"marketCap":1752240},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.445124,"marketCap":23279079},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.869831,"marketCap":16790342},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.451857,"marketCap":6157457},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.530202,"marketCap":690863432},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.562204,"marketCap":1040862174},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.304882,"marketCap":7415939},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.791926,"marketCap":545831312},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.264388,"marketCap":33835336},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.883279,"marketCap":55123683},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-13.754592,"marketCap":763324863},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.041228,"marketCap":524458320},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.266694,"marketCap":2290512},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.379561,"marketCap":31479792},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.2342,"marketCap":82349426},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.377159,"marketCap":2421740},{"symbol":"CBLL","name":"Ceribell","value":-19.700766,"marketCap":796994492},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.646289,"marketCap":196989356},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.695154,"marketCap":155475321},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.144864,"marketCap":12246632},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.649266,"marketCap":29457190},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.71959,"marketCap":77068604},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.228136,"marketCap":2665542},{"symbol":"NVST","name":"Envista Holdings","value":-2.744603,"marketCap":3070113109},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.06899,"marketCap":56530796},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-9.816796,"marketCap":93770031},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.797693,"marketCap":20288765},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-13.718104,"marketCap":354270028},{"symbol":"HYPR","name":"Hyperfine","value":-1.702149,"marketCap":69811949},{"symbol":"ZJYL","name":"中進醫療","value":33.984512,"marketCap":124924585},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.302488,"marketCap":29453075},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.797116,"marketCap":15070425},{"symbol":"BDMD","name":"百德醫療","value":11.521358,"marketCap":144545645},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.597516,"marketCap":39057848657},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.687688,"marketCap":17361247},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.14777,"marketCap":2195799}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TFX\",pageSize:16,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16397222","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694323000047-TFX","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/0000096943-23-000047-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/q12023earningspressrelease.htm","primary":true,"translateUrl":"","linkName":"q12023earningspressrelease.htm","type":"EX-99.1","id":"NTFILE6PvhqoV1VQZJUknT","market":"us","size":249265},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/tfx-20230504.htm","primary":false,"translateUrl":"","linkName":"tfx-20230504.htm","type":"8-K","id":"NTFILEGwgJ5CMfLfcKQKBy","market":"us","size":39175},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr.htm","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr.htm","type":"EX-99.2","id":"NTFILE8QHZubYnaabUMY3V","market":"us","size":31773},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr001.jpg","type":"GRAPHIC","id":"NTFILEF6AX2YAsKFS1H9vv","market":"us","size":75503},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr002.jpg","type":"GRAPHIC","id":"NTFILEDmefvpDsFYsdp5ZF","market":"us","size":79201},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr003.jpg","type":"GRAPHIC","id":"NTFILE7kf2uy6GVsVWUq3L","market":"us","size":60708},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr004.jpg","type":"GRAPHIC","id":"NTFILECjKxa2EQDRGwJH8P","market":"us","size":143539},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr005.jpg","type":"GRAPHIC","id":"NTFILEBa4xyzGLZhMpxUC8","market":"us","size":47994},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr006.jpg","type":"GRAPHIC","id":"NTFILE4RsQ4DuCaczHMawr","market":"us","size":78713},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr007.jpg","type":"GRAPHIC","id":"NTFILE4MCvkZFUstTqnUbk","market":"us","size":81134},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr008.jpg","type":"GRAPHIC","id":"NTFILE8nYdscbW3reisp9h","market":"us","size":114583},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr009.jpg","type":"GRAPHIC","id":"NTFILE93AgNCpe1BCT17w6","market":"us","size":127322},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr010.jpg","type":"GRAPHIC","id":"NTFILE8VfEbdsD5egRsfhU","market":"us","size":93811},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr011.jpg","type":"GRAPHIC","id":"NTFILEDMACg799W2DFmE5a","market":"us","size":47123},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr012.jpg","type":"GRAPHIC","id":"NTFILE3dLo6MAt1ytoU1r7","market":"us","size":100114},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr013.jpg","type":"GRAPHIC","id":"NTFILECbiqJE1sHZ7uPRBu","market":"us","size":86501},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr014.jpg","type":"GRAPHIC","id":"NTFILEHYxwwVyjbr7CDpKN","market":"us","size":88360},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr015.jpg","type":"GRAPHIC","id":"NTFILE3YfEKin9vc2AFHZN","market":"us","size":47829},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr016.jpg","type":"GRAPHIC","id":"NTFILEF4GHFuJi7KAsLs3Q","market":"us","size":36480},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr017.jpg","type":"GRAPHIC","id":"NTFILEFM9z94Jy8qWN3bs5","market":"us","size":190709},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr018.jpg","type":"GRAPHIC","id":"NTFILE9FK5eVTuwPCbesaw","market":"us","size":208188},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr019.jpg","type":"GRAPHIC","id":"NTFILEFiivYM6ASH3EGS68","market":"us","size":90704},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr020.jpg","type":"GRAPHIC","id":"NTFILEFVNUNUgSBYvdQDh1","market":"us","size":117938},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr021.jpg","type":"GRAPHIC","id":"NTFILE5xzeMsQrPWGyTSTv","market":"us","size":113478},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr022.jpg","type":"GRAPHIC","id":"NTFILE24X4KDg95wSnV7Nt","market":"us","size":76376},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr023.jpg","type":"GRAPHIC","id":"NTFILE9aYaeDdhu6h5Ya4u","market":"us","size":124612},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/exhibit992to5-4x20238xkr024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to5-4x20238xkr024.jpg","type":"GRAPHIC","id":"NTFILEJDJ1x9PpJncFdeqm","market":"us","size":102646},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000047/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEB2bEcX6wJ27gshcu","market":"us","size":2958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16119543","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694323000041-TFX","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000041/0000096943-23-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000041/tfx-20230321.htm","primary":true,"translateUrl":"","linkName":"tfx-20230321.htm","type":"8-K","id":"NTFILE75oVaeGP5sDcsBtc","market":"us","size":26562}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15990321","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694323000024-TFX","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TFX","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/0000096943-23-000024-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-20221231.htm","primary":true,"translateUrl":"","linkName":"tfx-20221231.htm","type":"10-K","id":"NTFILEDTRKuYbMnFSm8aAT","market":"us","size":3312023},{"description":"EX-3.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/exhibit32-thirdamendedandr.htm","primary":false,"translateUrl":"","linkName":"exhibit32-thirdamendedandr.htm","type":"EX-3.2","id":"NTFILE3XHt4nqrcBxkfmmn","market":"us","size":156723},{"description":"EX-4.1 5","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/ex415ninthsupplementalinde.htm","primary":false,"translateUrl":"","linkName":"ex415ninthsupplementalinde.htm","type":"EX-4.1 5","id":"NTFILE4RsKiH21VXphLG7N","market":"us","size":27736},{"description":"EX-4.2 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/ex423secondsupplementalind.htm","primary":false,"translateUrl":"","linkName":"ex423secondsupplementalind.htm","type":"EX-4.2 3","id":"NTFILEESUBVVYBd7CBQ3yi","market":"us","size":25830},{"description":"EX-10.3 3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/ex1033secondamendmentto401.htm","primary":false,"translateUrl":"","linkName":"ex1033secondamendmentto401.htm","type":"EX-10.3 3","id":"NTFILE5WugBcbG7mP3pFEg","market":"us","size":45828},{"description":"EX-21","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/exhibit21-subsidiarylist20.htm","primary":false,"translateUrl":"","linkName":"exhibit21-subsidiarylist20.htm","type":"EX-21","id":"NTFILEDLEDVxZvd3LmhacC","market":"us","size":103841},{"description":"EX-22","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/exhibit22-subsidiaryguaran.htm","primary":false,"translateUrl":"","linkName":"exhibit22-subsidiaryguaran.htm","type":"EX-22","id":"NTFILEG2S2HngVtyfS7LAa","market":"us","size":3686},{"description":"EX-23","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-ex23_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tfx-ex23_20221231x10k.htm","type":"EX-23","id":"NTFILE8ctdkvoGPjXNGzD7","market":"us","size":2317},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-ex311_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tfx-ex311_20221231x10k.htm","type":"EX-31.1","id":"NTFILEHpthEeXmDPNLGc4p","market":"us","size":8460},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-ex312_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tfx-ex312_20221231x10k.htm","type":"EX-31.2","id":"NTFILED61ZgaSPhYn5Lsif","market":"us","size":8467},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-ex321_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tfx-ex321_20221231x10k.htm","type":"EX-32.1","id":"NTFILE2QhsX4bBk6XJ6iSD","market":"us","size":5095},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-ex322_20221231x10k.htm","primary":false,"translateUrl":"","linkName":"tfx-ex322_20221231x10k.htm","type":"EX-32.2","id":"NTFILEB75GbxjmYT6txtJg","market":"us","size":5101},{"description":"MARKET CHART","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"tfx-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE9V2XoXhbVKJcgzBV","market":"us","size":36373},{"description":"SEGMENT CHART","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"tfx-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEHzvMW3FTXTEs8h5X","market":"us","size":32414},{"description":"S&P CHART","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000024/tfx-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"tfx-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE5aJYxrmukDGr171z","market":"us","size":122616}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989498","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694323000019-TFX","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/0000096943-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/ex991to2-23x20238xkreq4202.htm","primary":true,"translateUrl":"","linkName":"ex991to2-23x20238xkreq4202.htm","type":"EX-99.1","id":"NTFILEHbhKhiYhJfjqd828","market":"us","size":366275},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/tfx-20230223.htm","primary":false,"translateUrl":"","linkName":"tfx-20230223.htm","type":"8-K","id":"NTFILE8Mrc4AF77bFkyZN1","market":"us","size":40083},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk.htm","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk.htm","type":"EX-99.2","id":"NTFILECBrDQcvj3EUn2Gw5","market":"us","size":37242},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk001.jpg","type":"GRAPHIC","id":"NTFILEAVewD4Hp6VHZfe4p","market":"us","size":77403},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk002.jpg","type":"GRAPHIC","id":"NTFILEDaYB4SSTyAm5gCdP","market":"us","size":79969},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk003.jpg","type":"GRAPHIC","id":"NTFILEE7pHCi98j857sVN6","market":"us","size":60708},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk004.jpg","type":"GRAPHIC","id":"NTFILE5HVTvTWShuZmjk7n","market":"us","size":110950},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk005.jpg","type":"GRAPHIC","id":"NTFILE3KiuyZT7sKQwKyFL","market":"us","size":47994},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk006.jpg","type":"GRAPHIC","id":"NTFILE6muJid43P1R6ueoP","market":"us","size":83370},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk007.jpg","type":"GRAPHIC","id":"NTFILE2Vc2mBKQK5JewbC6","market":"us","size":98817},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk008.jpg","type":"GRAPHIC","id":"NTFILE6QAhX4XUGJEHQT8V","market":"us","size":114765},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk009.jpg","type":"GRAPHIC","id":"NTFILE71sXsiPwsB15MtfX","market":"us","size":85986},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk010.jpg","type":"GRAPHIC","id":"NTFILE9c5vPKh3ucsDNQdc","market":"us","size":47121},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk011.jpg","type":"GRAPHIC","id":"NTFILEADiP4Ff1rwXoKbZX","market":"us","size":100134},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk012.jpg","type":"GRAPHIC","id":"NTFILEDf3e5Hjkq5erwU3E","market":"us","size":85871},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk013.jpg","type":"GRAPHIC","id":"NTFILEA38wLg6MiHvHkwwp","market":"us","size":95240},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk014.jpg","type":"GRAPHIC","id":"NTFILE7BnKqLoVByczvm7b","market":"us","size":47817},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk015.jpg","type":"GRAPHIC","id":"NTFILE51A3JuPbknKqSG1S","market":"us","size":36480},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk016.jpg","type":"GRAPHIC","id":"NTFILEGfJvaKNa7cEYzaiL","market":"us","size":182604},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk017.jpg","type":"GRAPHIC","id":"NTFILEGSvqZZahkk5CUbnQ","market":"us","size":208158},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk018.jpg","type":"GRAPHIC","id":"NTFILE8JBLWU7HmwdChKfH","market":"us","size":64619},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk019.jpg","type":"GRAPHIC","id":"NTFILEHUbmmX8NULuv4zMP","market":"us","size":125316},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk020.jpg","type":"GRAPHIC","id":"NTFILEDvehPLzKn2xMghWu","market":"us","size":119630},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk021.jpg","type":"GRAPHIC","id":"NTFILE7Sm2KC2TCuf91Rgd","market":"us","size":118105},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk022.jpg","type":"GRAPHIC","id":"NTFILE6wuw2C1Xhy1zCFpA","market":"us","size":123819},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk023.jpg","type":"GRAPHIC","id":"NTFILECP3jRnJtgdE8iyeG","market":"us","size":185620},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk024.jpg","type":"GRAPHIC","id":"NTFILE4A8ixuhySxJvsVqL","market":"us","size":124350},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk025.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk025.jpg","type":"GRAPHIC","id":"NTFILEJBQRbMSwaS8WepuU","market":"us","size":96323},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk026.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk026.jpg","type":"GRAPHIC","id":"NTFILE8xFpud22Rx1BdpYA","market":"us","size":99903},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk027.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk027.jpg","type":"GRAPHIC","id":"NTFILE7QGSmRenF3sUzRmE","market":"us","size":115885},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/exhibit992to2-23x20238xk028.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to2-23x20238xk028.jpg","type":"GRAPHIC","id":"NTFILE98S8nrQyEftt87RX","market":"us","size":100868},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694323000019/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE5oK3gxoFasrTbMcH","market":"us","size":2958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15944298","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923017078-TFX","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000110465923017078/0001104659-23-017078-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000110465923017078/tv02019-teleflexinc.htm","primary":true,"translateUrl":"","linkName":"tv02019-teleflexinc.htm","type":"SC 13G/A","id":"NTFILE9ZTkhm1NxhKyvAT6","market":"us","size":11442}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920189","market":"us","labels":[],"media":"sec.gov","original_id":"AN84608723000280-TFX","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"TFX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000084608723000280/0000846087-23-000280-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000084608723000280/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE9TceTgVq7wfdeRv3","market":"us","size":35846}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15692947","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000108-TFX","pdf_url":"","pub_time":1668960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000108/0000096943-22-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000108/tfx-20221115.htm","primary":true,"translateUrl":"","linkName":"tfx-20221115.htm","type":"8-K","id":"NTFILEGH7s9jgKqzj54nQk","market":"us","size":38884}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-21 00:00","pubTimestamp":1668960000,"title_zh":"8-K  - Current report","summary_en":"Item 2.05: Cost Associated with Exit or Disposal Activities","summary_zh":"項目2.05：與退出或處置活動有關的費用","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15646851","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522282591-TFX","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000119312522282591/0001193125-22-282591-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000119312522282591/d535030dex101.htm","primary":true,"translateUrl":"","linkName":"d535030dex101.htm","type":"EX-10.1","id":"NTFILEGGCFydYTGhV7Am6G","market":"us","size":1752448},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000119312522282591/d535030d8k.htm","primary":false,"translateUrl":"","linkName":"d535030d8k.htm","type":"8-K","id":"NTFILE5irFXkYBC3EQyZiu","market":"us","size":26736},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000119312522282591/g535030g1110013110582.jpg","primary":false,"translateUrl":"","linkName":"g535030g1110013110582.jpg","type":"GRAPHIC","id":"NTFILE9DGUEY1zLnSTB1td","market":"us","size":2811}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593814","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000102-TFX","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/0000096943-22-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit991to10-27x20228xkr.htm","primary":true,"translateUrl":"","linkName":"exhibit991to10-27x20228xkr.htm","type":"EX-99.1","id":"NTFILE3bEsxVnSNJ9PZNQu","market":"us","size":354318},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/tfx-20221027.htm","primary":false,"translateUrl":"","linkName":"tfx-20221027.htm","type":"8-K","id":"NTFILEHNZy2XWr9VKkt9cF","market":"us","size":39656},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x.htm","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x.htm","type":"EX-99.2","id":"NTFILEEsXHNyVpX8m9bqDv","market":"us","size":36390},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x001.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x001.jpg","type":"GRAPHIC","id":"NTFILEsTZzqw9KLDWNWJxp","market":"us","size":77502},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x002.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x002.jpg","type":"GRAPHIC","id":"NTFILEAs7Zi9Y4uVS6TeWW","market":"us","size":85578},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x003.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x003.jpg","type":"GRAPHIC","id":"NTFILEHzpcSvzYUH4bvu8r","market":"us","size":60708},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x004.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x004.jpg","type":"GRAPHIC","id":"NTFILE8VQgdnPdG6LGwgFC","market":"us","size":120969},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x005.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x005.jpg","type":"GRAPHIC","id":"NTFILEDHH9iYe4YSRc93jQ","market":"us","size":47994},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x006.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x006.jpg","type":"GRAPHIC","id":"NTFILEFMhbkMavG9PtcK2M","market":"us","size":85968},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x007.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x007.jpg","type":"GRAPHIC","id":"NTFILE5pigrCq64NKaYBVm","market":"us","size":103161},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x008.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x008.jpg","type":"GRAPHIC","id":"NTFILEDQrRN8xaKRzgYico","market":"us","size":114330},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x009.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x009.jpg","type":"GRAPHIC","id":"NTFILEHSUs8a3uf7K1sTWD","market":"us","size":117677},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x010.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x010.jpg","type":"GRAPHIC","id":"NTFILE6JWv7zG9qryN9saA","market":"us","size":94488},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x011.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x011.jpg","type":"GRAPHIC","id":"NTFILEGTWZhvG8Cd2SYEJE","market":"us","size":72837},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x012.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x012.jpg","type":"GRAPHIC","id":"NTFILEHLbSJBiqoDbt4odY","market":"us","size":47119},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x013.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x013.jpg","type":"GRAPHIC","id":"NTFILE9QL9XmmW3m2kDmw5","market":"us","size":102508},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x014.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x014.jpg","type":"GRAPHIC","id":"NTFILE9EySYze4i3NsqWEy","market":"us","size":81949},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x015.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x015.jpg","type":"GRAPHIC","id":"NTFILEHZY66GBfMNB1d1P8","market":"us","size":90874},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x016.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x016.jpg","type":"GRAPHIC","id":"NTFILEDwPP1S7FwEbqioWc","market":"us","size":47831},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x017.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x017.jpg","type":"GRAPHIC","id":"NTFILE7gzkS2vUqsEGdwbg","market":"us","size":36481},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x018.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x018.jpg","type":"GRAPHIC","id":"NTFILEFGR1Yad6FyEtdUL3","market":"us","size":182607},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x019.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x019.jpg","type":"GRAPHIC","id":"NTFILEisq9GQu3oE4eRTgU","market":"us","size":208185},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x020.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x020.jpg","type":"GRAPHIC","id":"NTFILE47PSzXVNfBQam22z","market":"us","size":64682},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x021.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x021.jpg","type":"GRAPHIC","id":"NTFILECmfSf4k5xjzQ2nuf","market":"us","size":119839},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x022.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x022.jpg","type":"GRAPHIC","id":"NTFILEAjChEjnUJrFc2U5E","market":"us","size":119379},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x023.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x023.jpg","type":"GRAPHIC","id":"NTFILEFuf6BL7B6WQimsmR","market":"us","size":115683},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x024.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x024.jpg","type":"GRAPHIC","id":"NTFILEHE88Mn8XTHEf1PaN","market":"us","size":123918},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x025.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x025.jpg","type":"GRAPHIC","id":"NTFILE29jaoEzbmmbu3Uzc","market":"us","size":175494},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x026.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x026.jpg","type":"GRAPHIC","id":"NTFILEEV1ddHgUCBPg8A9o","market":"us","size":119067},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/exhibit992to10-27x20228x027.jpg","primary":false,"translateUrl":"","linkName":"exhibit992to10-27x20228x027.jpg","type":"GRAPHIC","id":"NTFILEkP9gNX2rkHRnoiVm","market":"us","size":96202},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000102/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEHTRpxVLtxfDzfHoq","market":"us","size":2958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15593813","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000106-TFX","pdf_url":"","pub_time":1666800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000106/0000096943-22-000106-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000106/tfx-20220925.htm","primary":true,"translateUrl":"","linkName":"tfx-20220925.htm","type":"10-Q","id":"NTFILE4fhJgkn6h323nMDS","market":"us","size":1649772},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000106/tfx-2022925xex311.htm","primary":false,"translateUrl":"","linkName":"tfx-2022925xex311.htm","type":"EX-31.1","id":"NTFILECu4VWFGSYRRjC37q","market":"us","size":9716},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000106/tfx-2022925xex312.htm","primary":false,"translateUrl":"","linkName":"tfx-2022925xex312.htm","type":"EX-31.2","id":"NTFILE3dYdsJjLnvKkpkgP","market":"us","size":9740},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000106/tfx-2022925xex321.htm","primary":false,"translateUrl":"","linkName":"tfx-2022925xex321.htm","type":"EX-32.1","id":"NTFILE8v2rEPE9dJEZv8Xb","market":"us","size":5325},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000106/tfx-2022925xex322.htm","primary":false,"translateUrl":"","linkName":"tfx-2022925xex322.htm","type":"EX-32.2","id":"NTFILEDQjhzY6D4udEiEk4","market":"us","size":5349}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-10-27 00:00","pubTimestamp":1666800000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240191","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000088-TFX","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/0000096943-22-000088-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/ex991toreq22022earningrele.htm","primary":true,"translateUrl":"","linkName":"ex991toreq22022earningrele.htm","type":"EX-99.1","id":"NTFILEAVCQ74CHa9hjYePS","market":"us","size":353691},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/tfx-20220728.htm","primary":false,"translateUrl":"","linkName":"tfx-20220728.htm","type":"8-K","id":"NTFILEACJ9WBtMByB34bHQ","market":"us","size":39383},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99.htm","primary":false,"translateUrl":"","linkName":"exhibit99.htm","type":"EX-99.2","id":"NTFILECMotZc3c5pQmTdKe","market":"us","size":33359},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99001.jpg","primary":false,"translateUrl":"","linkName":"exhibit99001.jpg","type":"GRAPHIC","id":"NTFILE5ThviRWKVELkRFjK","market":"us","size":77582},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99002.jpg","primary":false,"translateUrl":"","linkName":"exhibit99002.jpg","type":"GRAPHIC","id":"NTFILEGTRZELhfreZsykcR","market":"us","size":85001},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99003.jpg","primary":false,"translateUrl":"","linkName":"exhibit99003.jpg","type":"GRAPHIC","id":"NTFILEvK99Z5bfBRwpzrwp","market":"us","size":60821},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99004.jpg","primary":false,"translateUrl":"","linkName":"exhibit99004.jpg","type":"GRAPHIC","id":"NTFILEEgN4Ne2C7ZaR1hpx","market":"us","size":111939},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99005.jpg","primary":false,"translateUrl":"","linkName":"exhibit99005.jpg","type":"GRAPHIC","id":"NTFILEr9r8eKqUBJcZxV1y","market":"us","size":47994},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99006.jpg","primary":false,"translateUrl":"","linkName":"exhibit99006.jpg","type":"GRAPHIC","id":"NTFILE7TAhM4Zb1MdfLPJE","market":"us","size":93966},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99007.jpg","primary":false,"translateUrl":"","linkName":"exhibit99007.jpg","type":"GRAPHIC","id":"NTFILEDBkfJDsKHorFLkTb","market":"us","size":85193},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99008.jpg","primary":false,"translateUrl":"","linkName":"exhibit99008.jpg","type":"GRAPHIC","id":"NTFILEDuhfEbLx85Ujwmy8","market":"us","size":114102},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99009.jpg","primary":false,"translateUrl":"","linkName":"exhibit99009.jpg","type":"GRAPHIC","id":"NTFILEFFtXE1PdhYH9nndW","market":"us","size":102063},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99010.jpg","primary":false,"translateUrl":"","linkName":"exhibit99010.jpg","type":"GRAPHIC","id":"NTFILEo37YAvfMo5ZSSVwg","market":"us","size":84123},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99011.jpg","primary":false,"translateUrl":"","linkName":"exhibit99011.jpg","type":"GRAPHIC","id":"NTFILE6FBQjRsbt7BbKJ7Q","market":"us","size":47097},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99012.jpg","primary":false,"translateUrl":"","linkName":"exhibit99012.jpg","type":"GRAPHIC","id":"NTFILEGTXjsLjwTTuF17Qm","market":"us","size":101112},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99013.jpg","primary":false,"translateUrl":"","linkName":"exhibit99013.jpg","type":"GRAPHIC","id":"NTFILERHaVA5rFqYmiBPPe","market":"us","size":81798},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99014.jpg","primary":false,"translateUrl":"","linkName":"exhibit99014.jpg","type":"GRAPHIC","id":"NTFILEEXTk9uUyjUPDjrtP","market":"us","size":91615},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99015.jpg","primary":false,"translateUrl":"","linkName":"exhibit99015.jpg","type":"GRAPHIC","id":"NTFILEB45SRMPzroCiipJ5","market":"us","size":47839},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99016.jpg","primary":false,"translateUrl":"","linkName":"exhibit99016.jpg","type":"GRAPHIC","id":"NTFILEAh5hGggpSmNwjByL","market":"us","size":36476},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99017.jpg","primary":false,"translateUrl":"","linkName":"exhibit99017.jpg","type":"GRAPHIC","id":"NTFILECdRiwag6vF1LhiQq","market":"us","size":180442},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99018.jpg","primary":false,"translateUrl":"","linkName":"exhibit99018.jpg","type":"GRAPHIC","id":"NTFILE3x92cjjsiDFuoCRG","market":"us","size":208173},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99019.jpg","primary":false,"translateUrl":"","linkName":"exhibit99019.jpg","type":"GRAPHIC","id":"NTFILEGerraUrim8oaRjq5","market":"us","size":64617},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99020.jpg","primary":false,"translateUrl":"","linkName":"exhibit99020.jpg","type":"GRAPHIC","id":"NTFILE5Q8gv1xwbjd8RcWu","market":"us","size":123399},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99021.jpg","primary":false,"translateUrl":"","linkName":"exhibit99021.jpg","type":"GRAPHIC","id":"NTFILEGCpct3cuhYDtJrqg","market":"us","size":118406},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99022.jpg","primary":false,"translateUrl":"","linkName":"exhibit99022.jpg","type":"GRAPHIC","id":"NTFILEH3gvdpUuKtaomuFv","market":"us","size":119943},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99023.jpg","primary":false,"translateUrl":"","linkName":"exhibit99023.jpg","type":"GRAPHIC","id":"NTFILEFepsuXja2ty9SQgg","market":"us","size":122617},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99024.jpg","primary":false,"translateUrl":"","linkName":"exhibit99024.jpg","type":"GRAPHIC","id":"NTFILE77SH3Lqdu5rD75SX","market":"us","size":135966},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99025.jpg","primary":false,"translateUrl":"","linkName":"exhibit99025.jpg","type":"GRAPHIC","id":"NTFILE5WsTr2NixLkQQMUA","market":"us","size":118698},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/exhibit99026.jpg","primary":false,"translateUrl":"","linkName":"exhibit99026.jpg","type":"GRAPHIC","id":"NTFILE2imPpqReZNwAMFnN","market":"us","size":95381},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000088/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECoRzFQdTXETJHeH5","market":"us","size":2958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240190","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000092-TFX","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"TFX","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000092/0000096943-22-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000092/tfx-20220626.htm","primary":true,"translateUrl":"","linkName":"tfx-20220626.htm","type":"10-Q","id":"NTFILE9WiqL933rZ5TBQ8F","market":"us","size":1576381},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000092/tfx-2022626xex311.htm","primary":false,"translateUrl":"","linkName":"tfx-2022626xex311.htm","type":"EX-31.1","id":"NTFILE9ydFdZJshXgGbWmV","market":"us","size":9713},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000092/tfx-2022626xex312.htm","primary":false,"translateUrl":"","linkName":"tfx-2022626xex312.htm","type":"EX-31.2","id":"NTFILEGRPgSRjLEZdfLtrw","market":"us","size":9737},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000092/tfx-2022626xex321.htm","primary":false,"translateUrl":"","linkName":"tfx-2022626xex321.htm","type":"EX-32.1","id":"NTFILE22Za5m848Gec6SGU","market":"us","size":5317},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000092/tfx-2022626xex322.htm","primary":false,"translateUrl":"","linkName":"tfx-2022626xex322.htm","type":"EX-32.2","id":"NTFILEGdAgWFs8MvmHVzm3","market":"us","size":5341}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15077418","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000082-TFX","pdf_url":"","pub_time":1656000000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"TFX","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000082/0000096943-22-000082-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000082/a202111-k6242022.htm","primary":true,"translateUrl":"","linkName":"a202111-k6242022.htm","type":"11-K","id":"NTFILE8EkNogpTF4KKLXEN","market":"us","size":197513},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000082/a2021auditorconsentletter.htm","primary":false,"translateUrl":"","linkName":"a2021auditorconsentletter.htm","type":"EX-23.1","id":"NTFILEDLbvsyqcPH1pPsne","market":"us","size":3587}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2022-06-24 00:00","pubTimestamp":1656000000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14975292","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000077-TFX","pdf_url":"","pub_time":1654185600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000077/0000096943-22-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000077/tfx-20220527.htm","primary":true,"translateUrl":"","linkName":"tfx-20220527.htm","type":"8-K","id":"NTFILE9eUC8zYt1omCE9Zt","market":"us","size":33465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-06-03 00:00","pubTimestamp":1654185600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他活動","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14892673","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000071-TFX","pdf_url":"","pub_time":1652976000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"TFX","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/0000096943-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex991to5-20x20228xkreaiday.htm","primary":true,"translateUrl":"","linkName":"ex991to5-20x20228xkreaiday.htm","type":"EX-99.1","id":"NTFILEAeUXJE1zhM7yg6dR","market":"us","size":45158},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/tfx-20220520.htm","primary":false,"translateUrl":"","linkName":"tfx-20220520.htm","type":"8-K","id":"NTFILE2MCC53fyQgvLMkyx","market":"us","size":38356},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv.htm","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv.htm","type":"EX-99.2","id":"NTFILEBmuQH38JwG4WP7b6","market":"us","size":95214},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv001.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv001.jpg","type":"GRAPHIC","id":"NTFILE86FmwuK6wR8UXza2","market":"us","size":72754},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv002.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv002.jpg","type":"GRAPHIC","id":"NTFILEG2uYXs84wJstbkxL","market":"us","size":106272},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv003.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv003.jpg","type":"GRAPHIC","id":"NTFILEo1b3XqgvTfd2xLfQ","market":"us","size":119502},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv004.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv004.jpg","type":"GRAPHIC","id":"NTFILE8qiLSjLPX1ijeTRA","market":"us","size":142205},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv005.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv005.jpg","type":"GRAPHIC","id":"NTFILEEgZvk3h8t1oRfyYX","market":"us","size":144399},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv006.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv006.jpg","type":"GRAPHIC","id":"NTFILECBGvsejjnYQN5rn5","market":"us","size":70813},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv007.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv007.jpg","type":"GRAPHIC","id":"NTFILE586xWWitNp482gHT","market":"us","size":52584},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv008.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv008.jpg","type":"GRAPHIC","id":"NTFILE9YRQuMQRtgKwMQ3v","market":"us","size":36623},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv009.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv009.jpg","type":"GRAPHIC","id":"NTFILEGMqUEhdcdAHjjStb","market":"us","size":70144},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv010.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv010.jpg","type":"GRAPHIC","id":"NTFILEDkUicYtLVYFgBTzk","market":"us","size":51853},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv011.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv011.jpg","type":"GRAPHIC","id":"NTFILEHxhTKiN9ymH23c9e","market":"us","size":63590},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv012.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv012.jpg","type":"GRAPHIC","id":"NTFILEBLF1MJtGdY1wV4rv","market":"us","size":97017},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv013.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv013.jpg","type":"GRAPHIC","id":"NTFILEDhhTRvRkrEneeqL2","market":"us","size":70062},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv014.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv014.jpg","type":"GRAPHIC","id":"NTFILE66TCn97h3FRb74Rs","market":"us","size":69447},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv015.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv015.jpg","type":"GRAPHIC","id":"NTFILEB6cKiev9LiMD8SFC","market":"us","size":36369},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv016.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv016.jpg","type":"GRAPHIC","id":"NTFILE2gse4U8erPxAkcBP","market":"us","size":37361},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv017.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv017.jpg","type":"GRAPHIC","id":"NTFILEACzv2WEJwJVYSYtC","market":"us","size":83299},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv018.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv018.jpg","type":"GRAPHIC","id":"NTFILE88CxYPEGkruVzRuy","market":"us","size":85610},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv019.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv019.jpg","type":"GRAPHIC","id":"NTFILE9Vr4n8ZzHHtkAa2y","market":"us","size":81313},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv020.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv020.jpg","type":"GRAPHIC","id":"NTFILE8ktzpMnQFH1kGodK","market":"us","size":108752},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv021.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv021.jpg","type":"GRAPHIC","id":"NTFILE7JdpvR8dPTtmrK6F","market":"us","size":85504},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv022.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv022.jpg","type":"GRAPHIC","id":"NTFILEEhYf8apqiVY6uABb","market":"us","size":86126},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv023.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv023.jpg","type":"GRAPHIC","id":"NTFILEFdjco1DLUVrRjSxk","market":"us","size":85481},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv024.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv024.jpg","type":"GRAPHIC","id":"NTFILEA8bUAvPwKqBJuqu4","market":"us","size":52874},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv025.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv025.jpg","type":"GRAPHIC","id":"NTFILED9D1nk6Yh71ENua8","market":"us","size":80007},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv026.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv026.jpg","type":"GRAPHIC","id":"NTFILE9y9JxpJVysX1D6BJ","market":"us","size":85626},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv027.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv027.jpg","type":"GRAPHIC","id":"NTFILEAZ2Srr6UJWcYqMbq","market":"us","size":108335},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv028.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv028.jpg","type":"GRAPHIC","id":"NTFILE9tZE5TwnJr4C8jXL","market":"us","size":33363},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv029.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv029.jpg","type":"GRAPHIC","id":"NTFILE9suBPkGKCdNCFAov","market":"us","size":82587},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv030.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv030.jpg","type":"GRAPHIC","id":"NTFILE7A1qyLteNjHFVZfS","market":"us","size":30621},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv031.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv031.jpg","type":"GRAPHIC","id":"NTFILEDJ7nW3jCZrxRZ7Qe","market":"us","size":74522},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv032.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv032.jpg","type":"GRAPHIC","id":"NTFILEEWvA3SGw87qstCt4","market":"us","size":51576},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv033.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv033.jpg","type":"GRAPHIC","id":"NTFILE4DxQDQeJ3wRH35pw","market":"us","size":34356},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv034.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv034.jpg","type":"GRAPHIC","id":"NTFILEDEBvKZ1NkkKTj4pW","market":"us","size":84989},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv035.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv035.jpg","type":"GRAPHIC","id":"NTFILEAT3mMQqJJ8Y9jAV5","market":"us","size":31850},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv036.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv036.jpg","type":"GRAPHIC","id":"NTFILEHm69gP2k9VF5DD4D","market":"us","size":95523},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv037.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv037.jpg","type":"GRAPHIC","id":"NTFILEEyWS4KC412iB6Qyv","market":"us","size":64941},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv038.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv038.jpg","type":"GRAPHIC","id":"NTFILEARuYbKKZi7XfbGMz","market":"us","size":70620},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv039.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv039.jpg","type":"GRAPHIC","id":"NTFILE9DrA64zpVTEEAgaN","market":"us","size":71009},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv040.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv040.jpg","type":"GRAPHIC","id":"NTFILEEcvirM3BcmfE9D2b","market":"us","size":81225},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv041.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv041.jpg","type":"GRAPHIC","id":"NTFILEBe6t8eZoqBJuePr9","market":"us","size":82168},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv042.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv042.jpg","type":"GRAPHIC","id":"NTFILEDB6qLKoTkmUfhqUg","market":"us","size":33259},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv043.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv043.jpg","type":"GRAPHIC","id":"NTFILEEmb7FfT1So5VoUTW","market":"us","size":58781},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv044.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv044.jpg","type":"GRAPHIC","id":"NTFILE8UUUMNVAyewJhn26","market":"us","size":30688},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv045.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv045.jpg","type":"GRAPHIC","id":"NTFILEF9B2zAiJa2r2caXg","market":"us","size":79685},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv046.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv046.jpg","type":"GRAPHIC","id":"NTFILEAcjejheh74x1htC3","market":"us","size":57321},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv047.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv047.jpg","type":"GRAPHIC","id":"NTFILE4C7cMLxFkUD9m6zb","market":"us","size":44846},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv048.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv048.jpg","type":"GRAPHIC","id":"NTFILEEzKkqWrSSPyapzfc","market":"us","size":88959},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv049.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv049.jpg","type":"GRAPHIC","id":"NTFILE4BiYSy7nsws5cdwX","market":"us","size":42725},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv050.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv050.jpg","type":"GRAPHIC","id":"NTFILECaMdZj9WcqmqocTS","market":"us","size":63246},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv051.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv051.jpg","type":"GRAPHIC","id":"NTFILEAySHVDkzdR86xZVj","market":"us","size":71562},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv052.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv052.jpg","type":"GRAPHIC","id":"NTFILEHHqA6ctYtfWwmnYP","market":"us","size":73280},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv053.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv053.jpg","type":"GRAPHIC","id":"NTFILE4qL2vuVQyoBT1eLX","market":"us","size":61314},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv054.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv054.jpg","type":"GRAPHIC","id":"NTFILE6BpDbZaBQRveHC9M","market":"us","size":58558},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv055.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv055.jpg","type":"GRAPHIC","id":"NTFILE9ZneCiBcR9Hbcc2a","market":"us","size":73075},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv056.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv056.jpg","type":"GRAPHIC","id":"NTFILECwPfzpTP4LNbykhR","market":"us","size":57275},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv057.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv057.jpg","type":"GRAPHIC","id":"NTFILEE3UFaknanMdehc24","market":"us","size":66913},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv058.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv058.jpg","type":"GRAPHIC","id":"NTFILE2EN14jBDxwSHsNbz","market":"us","size":70588},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv059.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv059.jpg","type":"GRAPHIC","id":"NTFILEJ3TuzvmyudekdVWB","market":"us","size":85516},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv060.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv060.jpg","type":"GRAPHIC","id":"NTFILEhwVDQPFKmTgzNCB3","market":"us","size":73224},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv061.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv061.jpg","type":"GRAPHIC","id":"NTFILEEBjaQUeVJt3cVq8K","market":"us","size":69252},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv062.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv062.jpg","type":"GRAPHIC","id":"NTFILE6bwKwa5L7WSUCZuF","market":"us","size":102845},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv063.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv063.jpg","type":"GRAPHIC","id":"NTFILE2eoWvDpo34jLJdvY","market":"us","size":71934},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv064.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv064.jpg","type":"GRAPHIC","id":"NTFILEAbW8PA7fgN26vGo4","market":"us","size":75397},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv065.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv065.jpg","type":"GRAPHIC","id":"NTFILEAiQJ6HPFWG4xKnKa","market":"us","size":77234},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv066.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv066.jpg","type":"GRAPHIC","id":"NTFILEF6DMsgrA5En7xNta","market":"us","size":65261},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv067.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv067.jpg","type":"GRAPHIC","id":"NTFILEgKyyqXp1RwzuMG6S","market":"us","size":33352},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv068.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv068.jpg","type":"GRAPHIC","id":"NTFILE4AUqPkrezWSavnbD","market":"us","size":84280},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv069.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv069.jpg","type":"GRAPHIC","id":"NTFILE3mQorJhi13sV5B5P","market":"us","size":30610},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv070.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv070.jpg","type":"GRAPHIC","id":"NTFILEH3psN4gMHqQ45Ztm","market":"us","size":106617},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv071.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv071.jpg","type":"GRAPHIC","id":"NTFILE5K619Kvk1oqsbTyn","market":"us","size":57851},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv072.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv072.jpg","type":"GRAPHIC","id":"NTFILE8sHJpmia5Qn6NCtv","market":"us","size":37810},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv073.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv073.jpg","type":"GRAPHIC","id":"NTFILE4WerzfFW1DBVUXr4","market":"us","size":99710},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv074.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv074.jpg","type":"GRAPHIC","id":"NTFILE44CaAKmAT1DkdMSv","market":"us","size":45768},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv075.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv075.jpg","type":"GRAPHIC","id":"NTFILE2t16ZRwCXtY7LrdX","market":"us","size":89631},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv076.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv076.jpg","type":"GRAPHIC","id":"NTFILEAL7uKYCobGzQRhXB","market":"us","size":67116},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv077.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv077.jpg","type":"GRAPHIC","id":"NTFILE4Aq5kUuFz7QCdV4y","market":"us","size":68959},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv078.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv078.jpg","type":"GRAPHIC","id":"NTFILECMLGguaCqr2BBA1z","market":"us","size":71426},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv079.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv079.jpg","type":"GRAPHIC","id":"NTFILECaktadeuBzjkpQYN","market":"us","size":83367},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv080.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv080.jpg","type":"GRAPHIC","id":"NTFILEFXKza43kUgDYpFhw","market":"us","size":71807},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv081.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv081.jpg","type":"GRAPHIC","id":"NTFILE87cyjEZc9gTP2q6P","market":"us","size":78183},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv082.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv082.jpg","type":"GRAPHIC","id":"NTFILEAiuMaDToVomrMGXs","market":"us","size":100593},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv083.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv083.jpg","type":"GRAPHIC","id":"NTFILEAiKjfTcaZ6LqUPwR","market":"us","size":89772},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv084.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv084.jpg","type":"GRAPHIC","id":"NTFILEFjuwVvmUgRvbeSsQ","market":"us","size":33272},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv085.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv085.jpg","type":"GRAPHIC","id":"NTFILEGCVruCUB1xuoWawJ","market":"us","size":79761},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv086.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv086.jpg","type":"GRAPHIC","id":"NTFILE6L7MDuHEJdH6ZLJd","market":"us","size":30621},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv087.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv087.jpg","type":"GRAPHIC","id":"NTFILEFKx6r38jN7zA2xFY","market":"us","size":67488},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv088.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv088.jpg","type":"GRAPHIC","id":"NTFILE7q5HXq3KywyEoKo3","market":"us","size":92563},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv089.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv089.jpg","type":"GRAPHIC","id":"NTFILE2gH4Rrrx8xrzvdtZ","market":"us","size":62166},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv090.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv090.jpg","type":"GRAPHIC","id":"NTFILEHhSM3SsxVZMChXPc","market":"us","size":30615},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv091.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv091.jpg","type":"GRAPHIC","id":"NTFILEACVCpmbcuGy1y7WG","market":"us","size":67461},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv092.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv092.jpg","type":"GRAPHIC","id":"NTFILECNNkmgJX5AVcXnCv","market":"us","size":82889},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv093.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv093.jpg","type":"GRAPHIC","id":"NTFILE8TfrepRQMQLa8KyA","market":"us","size":30337},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv094.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv094.jpg","type":"GRAPHIC","id":"NTFILECKLk8PtoKD8Z3QGh","market":"us","size":63289},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv095.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv095.jpg","type":"GRAPHIC","id":"NTFILE8DriBgW4Mnyzhztn","market":"us","size":84598},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv096.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv096.jpg","type":"GRAPHIC","id":"NTFILE4D1GTMJCTWDXvR6Y","market":"us","size":30702},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv097.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv097.jpg","type":"GRAPHIC","id":"NTFILEAdGrLu7qUR91Kwi3","market":"us","size":70995},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv098.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv098.jpg","type":"GRAPHIC","id":"NTFILEDF6WHn9zo2x3ReEe","market":"us","size":67956},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv099.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv099.jpg","type":"GRAPHIC","id":"NTFILE34WebcU8H3vqbCo7","market":"us","size":40526},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv100.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv100.jpg","type":"GRAPHIC","id":"NTFILE7D4qVULWYmcevB6Z","market":"us","size":90079},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv101.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv101.jpg","type":"GRAPHIC","id":"NTFILEFfECMs3fZhFfGWzs","market":"us","size":40213},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv102.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv102.jpg","type":"GRAPHIC","id":"NTFILEEsKtg4vE4KvXEksh","market":"us","size":75232},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv103.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv103.jpg","type":"GRAPHIC","id":"NTFILECKuz6QYyQoetPaA9","market":"us","size":41497},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv104.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv104.jpg","type":"GRAPHIC","id":"NTFILE2Ey46TomNzU3tbRn","market":"us","size":104777},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv105.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv105.jpg","type":"GRAPHIC","id":"NTFILEBYmkuhVv6hYgkhM9","market":"us","size":94213},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv106.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv106.jpg","type":"GRAPHIC","id":"NTFILE6BKVwuV5j4PxnFSZ","market":"us","size":79537},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv107.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv107.jpg","type":"GRAPHIC","id":"NTFILECnoYsu56TW9zxdTw","market":"us","size":58064},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv108.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv108.jpg","type":"GRAPHIC","id":"NTFILEAijE5Ax3rbWXuAJf","market":"us","size":79830},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv109.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv109.jpg","type":"GRAPHIC","id":"NTFILEAAEYYsPHhXNf3j8W","market":"us","size":57318},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv110.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv110.jpg","type":"GRAPHIC","id":"NTFILEF5qb7hHX9dapCPAh","market":"us","size":55952},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv111.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv111.jpg","type":"GRAPHIC","id":"NTFILEEYduQNDZEBy3MsDo","market":"us","size":91144},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv112.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv112.jpg","type":"GRAPHIC","id":"NTFILE8BaH5FeGsvWEwLj5","market":"us","size":33321},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv113.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv113.jpg","type":"GRAPHIC","id":"NTFILE2TR3Wba3cS9zD37Q","market":"us","size":67860},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv114.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv114.jpg","type":"GRAPHIC","id":"NTFILE8yV67t9mUmKaiyaq","market":"us","size":37838},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv115.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv115.jpg","type":"GRAPHIC","id":"NTFILEAFunf37DNKVQZeZn","market":"us","size":31999},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv116.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv116.jpg","type":"GRAPHIC","id":"NTFILE6mDinpLEbmrupkjh","market":"us","size":194218},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv117.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv117.jpg","type":"GRAPHIC","id":"NTFILE8rCnRF93wGHHaQhn","market":"us","size":226510},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv118.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv118.jpg","type":"GRAPHIC","id":"NTFILE6GJ3wm9ndeBJRfMC","market":"us","size":117120},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv119.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv119.jpg","type":"GRAPHIC","id":"NTFILEAy8wbkgAmGW6jdNH","market":"us","size":97098},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv120.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv120.jpg","type":"GRAPHIC","id":"NTFILEEXaN9a3A7ypb1gNB","market":"us","size":66854},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv121.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv121.jpg","type":"GRAPHIC","id":"NTFILEA8vYd4srwv5h6aqy","market":"us","size":82320},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv122.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv122.jpg","type":"GRAPHIC","id":"NTFILE3EB3hpBArcAioABR","market":"us","size":72786},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv123.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv123.jpg","type":"GRAPHIC","id":"NTFILEAzrjQgwq3eC2RYBw","market":"us","size":61547},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv124.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv124.jpg","type":"GRAPHIC","id":"NTFILEFEsghGdQKwhDFLAW","market":"us","size":61877},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv125.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv125.jpg","type":"GRAPHIC","id":"NTFILEAsESTmMcjYBKDtyL","market":"us","size":61688},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv126.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv126.jpg","type":"GRAPHIC","id":"NTFILE6ZgvgTWgPbVZAGmP","market":"us","size":59122},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv127.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv127.jpg","type":"GRAPHIC","id":"NTFILECXCdKtADckvKd4FE","market":"us","size":115570},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv128.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv128.jpg","type":"GRAPHIC","id":"NTFILECH8Je2ccdsmcqSbz","market":"us","size":89643},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/ex992to5-20x20228xkreinv129.jpg","primary":false,"translateUrl":"","linkName":"ex992to5-20x20228xkreinv129.jpg","type":"GRAPHIC","id":"NTFILE94Yn9fGbV7WNMfQh","market":"us","size":30761},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000071/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE8m9bcKNqesT19ugu","market":"us","size":2958}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-20 00:00","pubTimestamp":1652976000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14825289","market":"us","labels":[],"media":"sec.gov","original_id":"AN9694322000067-TFX","pdf_url":"","pub_time":1652025600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K/A [Amend]  - Current report","symbol":"TFX","title":"8-K/A [Amend]  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000067/0000096943-22-000067-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"8-K/A [Amend]  - Current report","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/96943/000009694322000067/tfx-20220429.htm","primary":true,"translateUrl":"","linkName":"tfx-20220429.htm","type":"8-K/A","id":"NTFILEFBszU2KzaEjsnGvr","market":"us","size":55416}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2022-05-09 00:00","pubTimestamp":1652025600,"title_zh":"8-K/A [Amend]  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":3,"totalSize":152}]}}