美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Interface Inc.

20.34

+0.60003.04%

盤後：20.340.00000.00%16:37 EDT

成交量：47.58萬

成交額：962.13萬

市值：11.86億

市盈率：13.74

高：20.46

開：20.09

低：19.94

收：19.74

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TILE/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","market":"US","secType":"STK","nameCN":"Interface Inc.","latestPrice":20.34,"timestamp":1742846400000,"preClose":19.74,"halted":0,"volume":475791,"hourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.34,"latestTime":"16:37 EDT","volume":13878,"amount":282278.52,"timestamp":1742848629275},"delay":0,"changeRate":0.030395,"change":0.6,"floatShares":56912990,"shares":58313040,"eps":1.48,"lyrEps":1.491815,"pbRate":2.42,"amount":9621294.300462,"amplitude":0.026342,"volumeRatio":0.580164,"dividePrice":0.04,"prevYearClose":24.35,"fiveDayClose":19.44,"twentyDayClose":21.31,"impliedVol":0.5042,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILE\",,,,,undefined,":{"symbol":"TILE","floatShares":56912990,"roa":"6.93%","roe":"19.00%","lyrEps":1.491815,"volumeRatio":0.580164,"shares":58313040,"dividePrice":0.04,"high":20.46,"amplitude":0.026342,"preClose":19.74,"low":19.94,"week52Low":14.125,"pbRate":"2.42","psRate":"0.90","week52High":27.338,"institutionHeld":0.8804,"latestPrice":20.34,"committee":-0.607843,"eps":1.48,"divideRate":0.001967,"volume":475791,"delay":0,"ttmEps":1.48,"open":20.09,"prevYearClose":24.35,"prevWeekClose":19.74,"prevMonthClose":20.23,"prevQuarterClose":24.35,"fiveDayClose":19.44,"twentyDayClose":21.31,"sixtyDayClose":24.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILE\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"TILE","amount":0.01,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"TILE","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.34},{"date":"2024-11-29","symbol":"TILE","amount":0.01,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-01","symbol":"TILE","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-08-30","symbol":"TILE","amount":0.01,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Interface Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.04,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1713240000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TILE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TILE","date":"2025-03-21","current":13.252659,"percent":0.391736,"low":-20.644071,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"high":2307.485075,"avg":136.510649,"sd":468.087474,"marketCap":1152265670},"quantilePoints":[{"date":"2020-03-27","current":5.233678,"twenty":17.551128,"median":22.167633,"eighty":32.848182,"marketCap":414507319},{"date":"2020-04-03","current":4.961321,"twenty":17.465308,"median":22.103952,"eighty":32.780181,"marketCap":392936614},{"date":"2020-04-09","current":7.154902,"twenty":17.381062,"median":22.066614,"eighty":32.721743,"marketCap":566668233},{"date":"2020-04-17","current":6.506342,"twenty":17.246196,"median":22.017514,"eighty":32.620098,"marketCap":515302295},{"date":"2020-04-24","current":6.018366,"twenty":17.103286,"median":21.976102,"eighty":32.501483,"marketCap":476654623},{"date":"2020-05-01","current":6.669001,"twenty":17.005045,"median":21.848251,"eighty":32.376361,"marketCap":528184852},{"date":"2020-05-08","current":-17.590916,"twenty":16.909392,"median":21.777223,"eighty":32.302884,"marketCap":528184852},{"date":"2020-05-15","current":-14.596916,"twenty":16.850153,"median":21.746907,"eighty":32.170419,"marketCap":438287011},{"date":"2020-05-22","current":-15.969942,"twenty":16.780116,"median":21.691989,"eighty":32.095204,"marketCap":479513474},{"date":"2020-05-29","current":-16.534732,"twenty":16.686484,"median":21.668514,"eighty":32.062283,"marketCap":496471877},{"date":"2020-06-05","current":-20.507742,"twenty":16.56518,"median":21.581298,"eighty":32.004723,"marketCap":615765474},{"date":"2020-06-12","current":-16.28155,"twenty":16.476907,"median":21.5368,"eighty":31.870846,"marketCap":488869835},{"date":"2020-06-19","current":-15.531742,"twenty":16.393074,"median":21.486055,"eighty":31.570514,"marketCap":466356092},{"date":"2020-06-26","current":-14.10029,"twenty":16.350048,"median":21.403307,"eighty":31.318447,"marketCap":423375311},{"date":"2020-07-02","current":-14.781934,"twenty":16.3061,"median":21.384377,"eighty":31.187491,"marketCap":443842350},{"date":"2020-07-10","current":-13.730255,"twenty":16.277769,"median":21.310255,"eighty":31.040403,"marketCap":412264633},{"date":"2020-07-17","current":-15.522004,"twenty":16.263449,"median":21.199071,"eighty":30.341059,"marketCap":466063706},{"date":"2020-07-24","current":-15.677809,"twenty":16.220232,"median":21.053864,"eighty":29.500628,"marketCap":470741886},{"date":"2020-07-31","current":-15.54148,"twenty":16.159214,"median":20.999834,"eighty":28.936827,"marketCap":466648478},{"date":"2020-08-07","current":-9.062395,"twenty":16.031104,"median":20.80375,"eighty":28.735489,"marketCap":496764264},{"date":"2020-08-14","current":-8.91845,"twenty":15.985674,"median":20.64637,"eighty":28.587338,"marketCap":488873737},{"date":"2020-08-21","current":-7.775606,"twenty":15.722337,"median":20.571548,"eighty":28.535477,"marketCap":426227641},{"date":"2020-08-28","current":-8.37373,"twenty":15.525751,"median":20.50726,"eighty":28.410654,"marketCap":459014383},{"date":"2020-09-04","current":-7.487225,"twenty":15.201155,"median":20.387056,"eighty":28.205536,"marketCap":410419748},{"date":"2020-09-11","current":-7.27361,"twenty":14.919991,"median":20.313745,"eighty":28.17395,"marketCap":398710197},{"date":"2020-09-18","current":-7.41246,"twenty":14.731862,"median":20.260184,"eighty":28.104429,"marketCap":406321405},{"date":"2020-09-25","current":-6.611402,"twenty":14.509476,"median":20.21657,"eighty":28.029927,"marketCap":362410591},{"date":"2020-10-02","current":-7.049314,"twenty":14.367574,"median":20.169119,"eighty":27.917177,"marketCap":386415169},{"date":"2020-10-09","current":-7.369737,"twenty":14.313516,"median":20.115393,"eighty":27.770949,"marketCap":403979495},{"date":"2020-10-16","current":-7.401779,"twenty":14.286183,"median":20.05017,"eighty":27.621935,"marketCap":405735928},{"date":"2020-10-23","current":-6.931825,"twenty":14.249323,"median":19.995846,"eighty":27.550131,"marketCap":379974916},{"date":"2020-10-30","current":-6.547317,"twenty":14.172989,"median":19.951923,"eighty":27.452831,"marketCap":358897725},{"date":"2020-11-06","current":-5.245781,"twenty":14.092836,"median":19.845727,"eighty":27.432032,"marketCap":394026377},{"date":"2020-11-13","current":-6.287712,"twenty":14.036575,"median":19.808035,"eighty":27.425824,"marketCap":472288911},{"date":"2020-11-20","current":-6.79151,"twenty":14.004373,"median":19.744944,"eighty":27.269467,"marketCap":510130693},{"date":"2020-11-27","current":-7.107848,"twenty":13.975655,"median":19.716618,"eighty":26.934174,"marketCap":533891813},{"date":"2020-12-04","current":-7.31093,"twenty":13.935111,"median":19.693478,"eighty":26.653906,"marketCap":549145864},{"date":"2020-12-11","current":-6.889145,"twenty":13.891189,"median":19.642689,"eighty":26.56945,"marketCap":517464372},{"date":"2020-12-18","current":-7.521822,"twenty":13.859373,"median":19.61562,"eighty":26.367283,"marketCap":564986610},{"date":"2020-12-24","current":-7.623363,"twenty":13.835442,"median":19.590101,"eighty":26.231385,"marketCap":572613636},{"date":"2020-12-31","current":-8.201363,"twenty":13.800285,"median":19.564272,"eighty":26.120072,"marketCap":616029015},{"date":"2021-01-08","current":-8.279472,"twenty":13.683404,"median":19.532803,"eighty":25.932271,"marketCap":621895958},{"date":"2021-01-15","current":-8.529418,"twenty":13.580356,"median":19.512239,"eighty":25.842669,"marketCap":640670175},{"date":"2021-01-22","current":-8.615337,"twenty":13.428178,"median":19.471511,"eighty":25.755332,"marketCap":647123812},{"date":"2021-01-29","current":-7.842066,"twenty":12.842118,"median":19.428717,"eighty":25.687458,"marketCap":589041077},{"date":"2021-02-05","current":-8.802797,"twenty":12.549525,"median":19.343784,"eighty":25.544664,"marketCap":661204476},{"date":"2021-02-12","current":-8.826229,"twenty":12.464947,"median":19.304109,"eighty":25.252866,"marketCap":662964559},{"date":"2021-02-19","current":-9.107419,"twenty":12.158638,"median":19.259529,"eighty":25.058852,"marketCap":684085553},{"date":"2021-02-26","current":-9.701041,"twenty":11.09157,"median":19.240617,"eighty":24.47681,"marketCap":728674320},{"date":"2021-03-05","current":-10.459979,"twenty":10.311303,"median":19.200043,"eighty":24.004872,"marketCap":752375833},{"date":"2021-03-12","current":-11.503531,"twenty":7.241458,"median":19.165892,"eighty":23.933869,"marketCap":827437491},{"date":"2021-03-19","current":-10.680103,"twenty":6.722235,"median":19.138583,"eighty":23.83058,"marketCap":768209152},{"date":"2021-03-26","current":-10.378452,"twenty":6.494881,"median":19.059568,"eighty":23.730205,"marketCap":746511641},{"date":"2021-04-01","current":-10.362146,"twenty":6.323676,"median":19.043945,"eighty":23.625399,"marketCap":745338803},{"date":"2021-04-09","current":-10.321052,"twenty":6.053856,"median":18.99933,"eighty":23.568677,"marketCap":742382969},{"date":"2021-04-16","current":-10.418882,"twenty":5.723827,"median":18.945282,"eighty":23.490025,"marketCap":749419775},{"date":"2021-04-23","current":-10.255832,"twenty":5.310232,"median":18.928238,"eighty":23.436283,"marketCap":737691766},{"date":"2021-04-30","current":-10.467797,"twenty":5.017265,"median":18.872388,"eighty":23.418558,"marketCap":752938177},{"date":"2021-05-07","current":21.98844,"twenty":4.253192,"median":18.835815,"eighty":23.364827,"marketCap":817442227},{"date":"2021-05-14","current":23.699946,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":881069181},{"date":"2021-05-21","current":24.255537,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":901723850},{"date":"2021-05-28","current":25.938186,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":964277991},{"date":"2021-06-04","current":26.414407,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":981981994},{"date":"2021-06-11","current":26.017556,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":967228658},{"date":"2021-06-18","current":23.382465,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":869266512},{"date":"2021-06-25","current":24.604766,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":914706785},{"date":"2021-07-02","current":24.636514,"twenty":4.253192,"median":18.835815,"eighty":23.296959,"marketCap":915887052},{"date":"2021-07-09","current":24.065049,"twenty":4.253192,"median":18.835815,"eighty":23.229709,"marketCap":894642249},{"date":"2021-07-16","current":22.684007,"twenty":4.253192,"median":18.835815,"eighty":23.206036,"marketCap":843300642},{"date":"2021-07-23","current":22.334778,"twenty":4.253192,"median":18.835815,"eighty":23.179839,"marketCap":830317707},{"date":"2021-07-30","current":22.89037,"twenty":4.253192,"median":18.835815,"eighty":23.137732,"marketCap":850972377},{"date":"2021-08-06","current":17.66292,"twenty":4.253192,"median":18.835815,"eighty":23.106181,"marketCap":847431576},{"date":"2021-08-13","current":16.5922,"twenty":4.322385,"median":18.786799,"eighty":23.066302,"marketCap":796060550},{"date":"2021-08-20","current":16.370642,"twenty":4.322385,"median":18.783782,"eighty":23.033236,"marketCap":785430662},{"date":"2021-08-27","current":17.983089,"twenty":4.322385,"median":18.73175,"eighty":22.948807,"marketCap":862792629},{"date":"2021-09-03","current":18.118485,"twenty":4.322385,"median":18.678902,"eighty":22.85152,"marketCap":869288672},{"date":"2021-09-10","current":17.503047,"twenty":4.322385,"median":18.658415,"eighty":22.839181,"marketCap":839761204},{"date":"2021-09-17","current":17.798457,"twenty":4.322385,"median":18.575652,"eighty":22.818109,"marketCap":853934389},{"date":"2021-09-24","current":17.921545,"twenty":4.322385,"median":18.570033,"eighty":22.789422,"marketCap":859839882},{"date":"2021-10-01","current":19.164729,"twenty":4.322385,"median":18.523619,"eighty":22.744257,"marketCap":919485369},{"date":"2021-10-08","current":19.324743,"twenty":4.322385,"median":18.523619,"eighty":22.692425,"marketCap":927162510},{"date":"2021-10-15","current":18.610835,"twenty":4.322385,"median":18.523619,"eighty":22.656728,"marketCap":892910647},{"date":"2021-10-22","current":18.438513,"twenty":4.322385,"median":18.487748,"eighty":22.576926,"marketCap":884642956},{"date":"2021-10-29","current":17.67537,"twenty":4.322385,"median":18.481241,"eighty":22.506128,"marketCap":848028895},{"date":"2021-11-05","current":17.808699,"twenty":4.322385,"median":18.471586,"eighty":22.454662,"marketCap":944288442},{"date":"2021-11-12","current":18.499217,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":980902503},{"date":"2021-11-19","current":17.67505,"twenty":4.322385,"median":18.471586,"eighty":22.427144,"marketCap":937201850},{"date":"2021-11-26","current":17.029081,"twenty":4.322385,"median":18.456534,"eighty":22.427144,"marketCap":902949986},{"date":"2021-12-03","current":16.650409,"twenty":4.322385,"median":18.438513,"eighty":22.427144,"marketCap":882871308},{"date":"2021-12-10","current":17.6305,"twenty":4.322385,"median":18.385207,"eighty":22.427144,"marketCap":934839652},{"date":"2021-12-17","current":17.396615,"twenty":4.322385,"median":18.316059,"eighty":22.427144,"marketCap":922438115},{"date":"2021-12-23","current":17.585951,"twenty":4.322385,"median":18.258201,"eighty":22.427144,"marketCap":932477455},{"date":"2021-12-31","current":17.764149,"twenty":4.322385,"median":18.135336,"eighty":22.427144,"marketCap":941926245},{"date":"2022-01-07","current":17.017944,"twenty":4.391579,"median":18.11579,"eighty":22.422488,"marketCap":902359437},{"date":"2022-01-14","current":16.494486,"twenty":4.391579,"median":18.04101,"eighty":22.422488,"marketCap":874603616},{"date":"2022-01-21","current":14.690227,"twenty":4.391579,"median":17.98509,"eighty":22.422488,"marketCap":778934619},{"date":"2022-01-28","current":14.456342,"twenty":4.391579,"median":17.95126,"eighty":22.422488,"marketCap":766533082},{"date":"2022-02-04","current":14.434067,"twenty":4.391579,"median":17.904925,"eighty":22.422488,"marketCap":765351983},{"date":"2022-02-11","current":14.712502,"twenty":4.391579,"median":17.857793,"eighty":22.422488,"marketCap":780115717},{"date":"2022-02-18","current":15.157998,"twenty":4.391579,"median":17.810823,"eighty":22.422488,"marketCap":803737692},{"date":"2022-02-25","current":14.768189,"twenty":4.391579,"median":17.769921,"eighty":22.422488,"marketCap":783068464},{"date":"2022-03-04","current":15.069147,"twenty":4.391579,"median":17.742168,"eighty":22.422488,"marketCap":832329262},{"date":"2022-03-11","current":13.845584,"twenty":4.391579,"median":17.681057,"eighty":22.422488,"marketCap":764746971},{"date":"2022-03-18","current":14.886686,"twenty":4.391579,"median":17.653157,"eighty":22.422488,"marketCap":822251201},{"date":"2022-03-25","current":14.274904,"twenty":4.391579,"median":17.6305,"eighty":22.422488,"marketCap":788460056},{"date":"2022-04-01","current":14.86522,"twenty":4.391579,"median":17.593148,"eighty":22.422488,"marketCap":821065547},{"date":"2022-04-08","current":13.835277,"twenty":4.391579,"median":17.560885,"eighty":22.422488,"marketCap":764177677},{"date":"2022-04-14","current":13.674152,"twenty":4.391579,"median":17.48933,"eighty":22.422488,"marketCap":755278092},{"date":"2022-04-22","current":13.770827,"twenty":4.391579,"median":17.444682,"eighty":22.422488,"marketCap":760617843},{"date":"2022-04-29","current":13.631185,"twenty":4.391579,"median":17.378631,"eighty":22.422488,"marketCap":752904869},{"date":"2022-05-06","current":12.50403,"twenty":4.391579,"median":17.266073,"eighty":22.422488,"marketCap":770110733},{"date":"2022-05-13","current":12.803229,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":788538068},{"date":"2022-05-20","current":12.928751,"twenty":4.391579,"median":17.246196,"eighty":22.422488,"marketCap":796268834},{"date":"2022-05-27","current":14.126036,"twenty":4.391579,"median":17.181439,"eighty":22.422488,"marketCap":870008442},{"date":"2022-06-03","current":13.64326,"twenty":4.391579,"median":17.11349,"eighty":22.422488,"marketCap":840274729},{"date":"2022-06-10","current":13.604638,"twenty":4.391579,"median":17.073912,"eighty":22.422488,"marketCap":837896032},{"date":"2022-06-17","current":11.837676,"twenty":4.391579,"median":17.04978,"eighty":22.422488,"marketCap":729070642},{"date":"2022-06-24","current":12.079064,"twenty":4.322385,"median":17.051356,"eighty":22.427144,"marketCap":743937499},{"date":"2022-07-01","current":12.252864,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":754641635},{"date":"2022-07-08","current":12.339764,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":759993704},{"date":"2022-07-15","current":12.870818,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":792700788},{"date":"2022-07-22","current":13.662571,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":841464077},{"date":"2022-07-29","current":13.990859,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":861683002},{"date":"2022-08-05","current":12.385895,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":779023280},{"date":"2022-08-12","current":12.276431,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":772138422},{"date":"2022-08-19","current":12.014833,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":755684939},{"date":"2022-08-26","current":11.379523,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":715726482},{"date":"2022-09-02","current":10.09956,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":635221943},{"date":"2022-09-09","current":9.894019,"twenty":4.322385,"median":17.029081,"eighty":22.427144,"marketCap":622294207},{"date":"2022-09-16","current":9.174624,"twenty":4.322385,"median":16.924915,"eighty":22.427144,"marketCap":577047131},{"date":"2022-09-23","current":8.698141,"twenty":4.322385,"median":16.795196,"eighty":22.427144,"marketCap":547078288},{"date":"2022-09-30","current":8.399172,"twenty":4.322385,"median":16.639272,"eighty":22.427144,"marketCap":528274308},{"date":"2022-10-07","current":9.641763,"twenty":4.322385,"median":16.494486,"eighty":22.427144,"marketCap":606428349},{"date":"2022-10-14","current":9.492279,"twenty":4.322385,"median":16.272172,"eighty":22.427144,"marketCap":597026359},{"date":"2022-10-21","current":9.707163,"twenty":4.322385,"median":16.001216,"eighty":22.427144,"marketCap":610541720},{"date":"2022-10-28","current":10.622757,"twenty":4.322385,"median":15.864062,"eighty":22.427144,"marketCap":668128908},{"date":"2022-11-04","current":9.098999,"twenty":4.322385,"median":15.71548,"eighty":22.427144,"marketCap":600552106},{"date":"2022-11-11","current":9.747553,"twenty":4.322385,"median":15.544038,"eighty":22.427144,"marketCap":643358021},{"date":"2022-11-18","current":9.518407,"twenty":4.322385,"median":15.325059,"eighty":22.427144,"marketCap":628233872},{"date":"2022-11-25","current":9.73874,"twenty":4.322385,"median":15.246873,"eighty":22.417792,"marketCap":642776323},{"date":"2022-12-02","current":9.959074,"twenty":4.322385,"median":15.157998,"eighty":22.416992,"marketCap":657318773},{"date":"2022-12-09","current":9.15706,"twenty":4.322385,"median":15.018284,"eighty":22.416992,"marketCap":604384253},{"date":"2022-12-16","current":8.813339,"twenty":4.322385,"median":14.938278,"eighty":22.416992,"marketCap":581698030},{"date":"2022-12-23","current":8.654699,"twenty":4.322385,"median":14.86522,"eighty":22.416992,"marketCap":571227465},{"date":"2022-12-30","current":8.698766,"twenty":4.322385,"median":14.835413,"eighty":22.416992,"marketCap":574135955},{"date":"2023-01-06","current":9.20994,"twenty":4.322385,"median":14.760742,"eighty":22.397959,"marketCap":607874441},{"date":"2023-01-13","current":9.721113,"twenty":4.322385,"median":14.693492,"eighty":22.29642,"marketCap":641612927},{"date":"2023-01-20","current":9.306886,"twenty":4.322385,"median":14.667953,"eighty":22.232395,"marketCap":614273119},{"date":"2023-01-27","current":9.76518,"twenty":4.322385,"median":14.564695,"eighty":22.154968,"marketCap":644521417},{"date":"2023-02-03","current":10.443807,"twenty":4.322385,"median":14.519612,"eighty":22.079536,"marketCap":689312165},{"date":"2023-02-10","current":10.047207,"twenty":4.322385,"median":14.456342,"eighty":22.017996,"marketCap":663135754},{"date":"2023-02-17","current":10.073647,"twenty":4.322385,"median":14.384467,"eighty":21.976102,"marketCap":664880848},{"date":"2023-02-24","current":7.751332,"twenty":4.322385,"median":14.319147,"eighty":21.86743,"marketCap":511603417},{"date":"2023-03-03","current":27.850059,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":544747158},{"date":"2023-03-10","current":24.970042,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":488414029},{"date":"2023-03-17","current":22.713534,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":444276733},{"date":"2023-03-24","current":23.188589,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":453568795},{"date":"2023-03-31","current":24.109006,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":471572166},{"date":"2023-04-06","current":22.257113,"twenty":4.391579,"median":14.318021,"eighty":21.857841,"marketCap":435349140},{"date":"2023-04-14","current":23.147398,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":452763105},{"date":"2023-04-21","current":23.473836,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":459148226},{"date":"2023-04-28","current":21.960352,"twenty":4.322385,"median":14.316895,"eighty":21.804973,"marketCap":429544484},{"date":"2023-05-05","current":22.909989,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":448119381},{"date":"2023-05-11","current":72.858719,"twenty":4.322385,"median":14.316895,"eighty":21.831204,"marketCap":404584467},{"date":"2023-05-19","current":75.533155,"twenty":4.183998,"median":14.316895,"eighty":21.794335,"marketCap":419435609},{"date":"2023-05-26","current":74.383964,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":413054154},{"date":"2023-06-02","current":73.652661,"twenty":2.242688,"median":14.308448,"eighty":21.780064,"marketCap":408993229},{"date":"2023-06-08","current":84.726679,"twenty":0.370571,"median":14.308448,"eighty":21.777223,"marketCap":470487246},{"date":"2023-06-16","current":86.607172,"twenty":-1.501547,"median":14.308448,"eighty":21.777223,"marketCap":480929626},{"date":"2023-06-23","current":88.383194,"twenty":-5.386213,"median":14.305287,"eighty":21.763076,"marketCap":490791875},{"date":"2023-06-29","current":88.487666,"twenty":-5.807509,"median":14.300002,"eighty":21.755351,"marketCap":491372007},{"date":"2023-07-03","current":94.547033,"twenty":-5.947941,"median":14.295779,"eighty":21.745882,"marketCap":525019677},{"date":"2023-07-14","current":96.218583,"twenty":-6.019801,"median":14.276514,"eighty":21.691989,"marketCap":534301793},{"date":"2023-07-21","current":95.278336,"twenty":-6.037766,"median":14.274904,"eighty":21.691989,"marketCap":529080602},{"date":"2023-07-28","current":101.233232,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":562148140},{"date":"2023-08-04","current":102.904782,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":571430256},{"date":"2023-08-11","current":131.676662,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":596758633},{"date":"2023-08-18","current":127.830216,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579326540},{"date":"2023-08-25","current":126.419853,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":572934773},{"date":"2023-09-01","current":132.445951,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":600245051},{"date":"2023-09-08","current":121.547688,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":550854123},{"date":"2023-09-15","current":126.932712,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":575259052},{"date":"2023-09-22","current":128.214861,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":581069750},{"date":"2023-09-29","current":127.958431,"twenty":-6.058074,"median":14.274783,"eighty":21.680625,"marketCap":579907610},{"date":"2023-10-06","current":126.48396,"twenty":-6.078382,"median":14.274662,"eighty":21.672222,"marketCap":573225308},{"date":"2023-10-13","current":119.880895,"twenty":-6.078382,"median":14.274662,"eighty":21.712594,"marketCap":543300216},{"date":"2023-10-20","current":118.598746,"twenty":-6.118998,"median":14.261227,"eighty":21.761957,"marketCap":537489518},{"date":"2023-10-27","current":114.111226,"twenty":-6.153366,"median":14.257002,"eighty":21.760897,"marketCap":517152077},{"date":"2023-11-03","current":120.778399,"twenty":-6.158052,"median":14.25522,"eighty":21.777223,"marketCap":547367704},{"date":"2023-11-10","current":1524.888246,"twenty":-6.158052,"median":14.25522,"eighty":21.842569,"marketCap":527611333},{"date":"2023-11-17","current":1674.354162,"twenty":-6.158052,"median":14.25522,"eighty":21.976102,"marketCap":579326540},{"date":"2023-11-24","current":1691.148087,"twenty":-6.158052,"median":14.25522,"eighty":22.030083,"marketCap":585137238},{"date":"2023-12-01","current":1697.865656,"twenty":-6.158052,"median":14.25522,"eighty":22.203391,"marketCap":587461517},{"date":"2023-12-08","current":1859.087321,"twenty":-6.153366,"median":14.257002,"eighty":22.273405,"marketCap":643244213},{"date":"2023-12-15","current":2013.591416,"twenty":-6.153366,"median":14.257002,"eighty":22.402606,"marketCap":696702630},{"date":"2023-12-22","current":2104.278601,"twenty":-6.153366,"median":14.257002,"eighty":22.536703,"marketCap":728080396},{"date":"2023-12-29","current":2149.622197,"twenty":-6.158052,"median":14.25522,"eighty":22.662166,"marketCap":743769280},{"date":"2024-01-05","current":2015.270809,"twenty":-6.162739,"median":14.253438,"eighty":22.702256,"marketCap":697283700},{"date":"2024-01-12","current":2021.988379,"twenty":-6.162739,"median":14.253438,"eighty":22.743225,"marketCap":699607979},{"date":"2024-01-19","current":1978.324176,"twenty":-6.187734,"median":14.25138,"eighty":22.800399,"marketCap":684500165},{"date":"2024-01-26","current":2069.011364,"twenty":-6.162739,"median":14.253438,"eighty":22.89037,"marketCap":715877932},{"date":"2024-02-02","current":2141.225234,"twenty":-6.162739,"median":14.253438,"eighty":22.992728,"marketCap":740863931},{"date":"2024-02-09","current":2164.736725,"twenty":-6.162739,"median":14.253438,"eighty":23.064984,"marketCap":748998907},{"date":"2024-02-16","current":2307.485075,"twenty":-6.162739,"median":14.253438,"eighty":23.247971,"marketCap":798389836},{"date":"2024-02-23","current":2206.721535,"twenty":-6.162739,"median":14.253438,"eighty":23.295779,"marketCap":763525651},{"date":"2024-03-01","current":20.51894,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":913441647},{"date":"2024-03-08","current":19.963805,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":888728705},{"date":"2024-03-15","current":19.558515,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":870686406},{"date":"2024-03-22","current":23.376086,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1040633218},{"date":"2024-03-28","current":22.643949,"twenty":-6.158052,"median":14.25522,"eighty":23.318969,"marketCap":1008040679},{"date":"2024-04-05","current":21.645885,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":963609881},{"date":"2024-04-12","current":20.715021,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":922170570},{"date":"2024-04-19","current":19.574383,"twenty":-6.162739,"median":14.253438,"eighty":23.318969,"marketCap":871392824},{"date":"2024-04-26","current":20.072593,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":893571610},{"date":"2024-05-03","current":20.793685,"twenty":-6.158052,"median":14.25522,"eighty":23.314331,"marketCap":925672484},{"date":"2024-05-10","current":15.597433,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":926643473},{"date":"2024-05-17","current":15.381755,"twenty":-6.158052,"median":14.25522,"eighty":23.275349,"marketCap":913830049},{"date":"2024-05-24","current":15.224898,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":904511196},{"date":"2024-05-31","current":15.862128,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":942369037},{"date":"2024-06-07","current":14.724918,"twenty":-6.158052,"median":14.25522,"eighty":23.266103,"marketCap":874807351},{"date":"2024-06-14","current":14.50924,"twenty":-6.162739,"median":14.253438,"eighty":23.266103,"marketCap":861993928},{"date":"2024-06-21","current":14.322972,"twenty":-6.187734,"median":14.25138,"eighty":23.268415,"marketCap":850927790},{"date":"2024-06-28","current":14.322972,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":850927790},{"date":"2024-07-05","current":14.577864,"twenty":-6.262717,"median":14.249323,"eighty":23.275349,"marketCap":866070926},{"date":"2024-07-12","current":14.901381,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":885291061},{"date":"2024-07-15","current":15.17588,"twenty":-6.262717,"median":14.236653,"eighty":23.275349,"marketCap":901599054},{"date":"2024-08-02","current":16.215056,"twenty":-6.422492,"median":14.177527,"eighty":23.318969,"marketCap":963336457},{"date":"2024-08-09","current":14.511924,"twenty":-6.422492,"median":14.208324,"eighty":23.318969,"marketCap":960268543},{"date":"2024-08-16","current":15.18157,"twenty":-6.422492,"median":14.246014,"eighty":23.318969,"marketCap":1004579660},{"date":"2024-08-23","current":15.674993,"twenty":-6.422492,"median":14.261221,"eighty":23.318969,"marketCap":1037229956},{"date":"2024-08-30","current":16.617783,"twenty":-6.422492,"median":14.287657,"eighty":23.318969,"marketCap":1099615344},{"date":"2024-09-06","current":16.133171,"twenty":-6.422492,"median":14.307775,"eighty":23.318969,"marketCap":1067548089},{"date":"2024-09-13","current":16.049466,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1062009199},{"date":"2024-09-20","current":16.741139,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1107777919},{"date":"2024-09-27","current":16.238905,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1074544581},{"date":"2024-10-04","current":15.719049,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1040145161},{"date":"2024-10-11","current":16.388694,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1084456278},{"date":"2024-10-18","current":17.525329,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1159668568},{"date":"2024-10-25","current":16.186038,"twenty":-6.422492,"median":14.312672,"eighty":23.318969,"marketCap":1071046335},{"date":"2024-10-31","current":15.683804,"twenty":-6.422492,"median":14.32106,"eighty":23.318969,"marketCap":1037812997},{"date":"2024-11-08","current":16.857703,"twenty":-6.434844,"median":14.342579,"eighty":23.318969,"marketCap":1428437489},{"date":"2024-11-15","current":17.456324,"twenty":-6.434844,"median":14.418254,"eighty":23.318969,"marketCap":1479161596},{"date":"2024-11-22","current":17.346233,"twenty":-6.434844,"median":14.467479,"eighty":23.318969,"marketCap":1469833024},{"date":"2024-11-29","current":18.268246,"twenty":-6.434844,"median":14.485491,"eighty":23.318969,"marketCap":1547959810},{"date":"2024-12-06","current":17.91733,"twenty":-6.434844,"median":14.521763,"eighty":23.318969,"marketCap":1518224988},{"date":"2024-12-13","current":18.116871,"twenty":-6.434844,"median":14.553398,"eighty":23.318969,"marketCap":1535133024},{"date":"2024-12-20","current":16.960914,"twenty":-6.434844,"median":14.575428,"eighty":23.318969,"marketCap":1437183025},{"date":"2024-12-27","current":17.497608,"twenty":-6.434844,"median":14.612266,"eighty":23.318969,"marketCap":1482659810},{"date":"2025-01-03","current":16.486146,"twenty":-6.434844,"median":14.690227,"eighty":23.318969,"marketCap":1396953561},{"date":"2025-01-10","current":16.087065,"twenty":-6.447197,"median":14.71871,"eighty":23.318969,"marketCap":1363137489},{"date":"2025-01-17","current":16.451742,"twenty":-6.447197,"median":14.768189,"eighty":23.318969,"marketCap":1394038382},{"date":"2025-01-24","current":16.802658,"twenty":-6.447197,"median":14.850617,"eighty":23.318969,"marketCap":1423773203},{"date":"2025-01-31","current":17.284306,"twenty":-6.447197,"median":14.906283,"eighty":23.318969,"marketCap":1464585703},{"date":"2025-02-07","current":16.217799,"twenty":-6.447197,"median":14.952089,"eighty":23.318969,"marketCap":1374215168},{"date":"2025-02-14","current":15.743031,"twenty":-6.447197,"median":15.049177,"eighty":23.318969,"marketCap":1333985704},{"date":"2025-02-21","current":15.323308,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1298420526},{"date":"2025-02-28","current":13.152057,"twenty":-6.447197,"median":15.118822,"eighty":23.318969,"marketCap":1143518714},{"date":"2025-03-07","current":12.293585,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1068878023},{"date":"2025-03-14","current":12.595391,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1095118891},{"date":"2025-03-21","current":13.252659,"twenty":-6.45955,"median":15.14647,"eighty":23.318969,"marketCap":1152265670}],"customCompares":[{"symbol":"TILE","name":"Interface Inc.","items":[{"date":"2020-03-27","value":5.233678,"marketCap":414507319},{"date":"2020-04-03","value":4.961321,"marketCap":392936614},{"date":"2020-04-09","value":7.154902,"marketCap":566668233},{"date":"2020-04-17","value":6.506342,"marketCap":515302295},{"date":"2020-04-24","value":6.018366,"marketCap":476654623},{"date":"2020-05-01","value":6.669001,"marketCap":528184852},{"date":"2020-05-08","value":-17.590916,"marketCap":528184852},{"date":"2020-05-15","value":-14.596916,"marketCap":438287011},{"date":"2020-05-22","value":-15.969942,"marketCap":479513474},{"date":"2020-05-29","value":-16.534732,"marketCap":496471877},{"date":"2020-06-05","value":-20.507742,"marketCap":615765474},{"date":"2020-06-12","value":-16.28155,"marketCap":488869835},{"date":"2020-06-19","value":-15.531742,"marketCap":466356092},{"date":"2020-06-26","value":-14.10029,"marketCap":423375311},{"date":"2020-07-02","value":-14.781934,"marketCap":443842350},{"date":"2020-07-10","value":-13.730255,"marketCap":412264633},{"date":"2020-07-17","value":-15.522004,"marketCap":466063706},{"date":"2020-07-24","value":-15.677809,"marketCap":470741886},{"date":"2020-07-31","value":-15.54148,"marketCap":466648478},{"date":"2020-08-07","value":-9.062395,"marketCap":496764264},{"date":"2020-08-14","value":-8.91845,"marketCap":488873737},{"date":"2020-08-21","value":-7.775606,"marketCap":426227641},{"date":"2020-08-28","value":-8.37373,"marketCap":459014383},{"date":"2020-09-04","value":-7.487225,"marketCap":410419748},{"date":"2020-09-11","value":-7.27361,"marketCap":398710197},{"date":"2020-09-18","value":-7.41246,"marketCap":406321405},{"date":"2020-09-25","value":-6.611402,"marketCap":362410591},{"date":"2020-10-02","value":-7.049314,"marketCap":386415169},{"date":"2020-10-09","value":-7.369737,"marketCap":403979495},{"date":"2020-10-16","value":-7.401779,"marketCap":405735928},{"date":"2020-10-23","value":-6.931825,"marketCap":379974916},{"date":"2020-10-30","value":-6.547317,"marketCap":358897725},{"date":"2020-11-06","value":-5.245781,"marketCap":394026377},{"date":"2020-11-13","value":-6.287712,"marketCap":472288911},{"date":"2020-11-20","value":-6.79151,"marketCap":510130693},{"date":"2020-11-27","value":-7.107848,"marketCap":533891813},{"date":"2020-12-04","value":-7.31093,"marketCap":549145864},{"date":"2020-12-11","value":-6.889145,"marketCap":517464372},{"date":"2020-12-18","value":-7.521822,"marketCap":564986610},{"date":"2020-12-24","value":-7.623363,"marketCap":572613636},{"date":"2020-12-31","value":-8.201363,"marketCap":616029015},{"date":"2021-01-08","value":-8.279472,"marketCap":621895958},{"date":"2021-01-15","value":-8.529418,"marketCap":640670175},{"date":"2021-01-22","value":-8.615337,"marketCap":647123812},{"date":"2021-01-29","value":-7.842066,"marketCap":589041077},{"date":"2021-02-05","value":-8.802797,"marketCap":661204476},{"date":"2021-02-12","value":-8.826229,"marketCap":662964559},{"date":"2021-02-19","value":-9.107419,"marketCap":684085553},{"date":"2021-02-26","value":-9.701041,"marketCap":728674320},{"date":"2021-03-05","value":-10.459979,"marketCap":752375833},{"date":"2021-03-12","value":-11.503531,"marketCap":827437491},{"date":"2021-03-19","value":-10.680103,"marketCap":768209152},{"date":"2021-03-26","value":-10.378452,"marketCap":746511641},{"date":"2021-04-01","value":-10.362146,"marketCap":745338803},{"date":"2021-04-09","value":-10.321052,"marketCap":742382969},{"date":"2021-04-16","value":-10.418882,"marketCap":749419775},{"date":"2021-04-23","value":-10.255832,"marketCap":737691766},{"date":"2021-04-30","value":-10.467797,"marketCap":752938177},{"date":"2021-05-07","value":21.98844,"marketCap":817442227},{"date":"2021-05-14","value":23.699946,"marketCap":881069181},{"date":"2021-05-21","value":24.255537,"marketCap":901723850},{"date":"2021-05-28","value":25.938186,"marketCap":964277991},{"date":"2021-06-04","value":26.414407,"marketCap":981981994},{"date":"2021-06-11","value":26.017556,"marketCap":967228658},{"date":"2021-06-18","value":23.382465,"marketCap":869266512},{"date":"2021-06-25","value":24.604766,"marketCap":914706785},{"date":"2021-07-02","value":24.636514,"marketCap":915887052},{"date":"2021-07-09","value":24.065049,"marketCap":894642249},{"date":"2021-07-16","value":22.684007,"marketCap":843300642},{"date":"2021-07-23","value":22.334778,"marketCap":830317707},{"date":"2021-07-30","value":22.89037,"marketCap":850972377},{"date":"2021-08-06","value":17.66292,"marketCap":847431576},{"date":"2021-08-13","value":16.5922,"marketCap":796060550},{"date":"2021-08-20","value":16.370642,"marketCap":785430662},{"date":"2021-08-27","value":17.983089,"marketCap":862792629},{"date":"2021-09-03","value":18.118485,"marketCap":869288672},{"date":"2021-09-10","value":17.503047,"marketCap":839761204},{"date":"2021-09-17","value":17.798457,"marketCap":853934389},{"date":"2021-09-24","value":17.921545,"marketCap":859839882},{"date":"2021-10-01","value":19.164729,"marketCap":919485369},{"date":"2021-10-08","value":19.324743,"marketCap":927162510},{"date":"2021-10-15","value":18.610835,"marketCap":892910647},{"date":"2021-10-22","value":18.438513,"marketCap":884642956},{"date":"2021-10-29","value":17.67537,"marketCap":848028895},{"date":"2021-11-05","value":17.808699,"marketCap":944288442},{"date":"2021-11-12","value":18.499217,"marketCap":980902503},{"date":"2021-11-19","value":17.67505,"marketCap":937201850},{"date":"2021-11-26","value":17.029081,"marketCap":902949986},{"date":"2021-12-03","value":16.650409,"marketCap":882871308},{"date":"2021-12-10","value":17.6305,"marketCap":934839652},{"date":"2021-12-17","value":17.396615,"marketCap":922438115},{"date":"2021-12-23","value":17.585951,"marketCap":932477455},{"date":"2021-12-31","value":17.764149,"marketCap":941926245},{"date":"2022-01-07","value":17.017944,"marketCap":902359437},{"date":"2022-01-14","value":16.494486,"marketCap":874603616},{"date":"2022-01-21","value":14.690227,"marketCap":778934619},{"date":"2022-01-28","value":14.456342,"marketCap":766533082},{"date":"2022-02-04","value":14.434067,"marketCap":765351983},{"date":"2022-02-11","value":14.712502,"marketCap":780115717},{"date":"2022-02-18","value":15.157998,"marketCap":803737692},{"date":"2022-02-25","value":14.768189,"marketCap":783068464},{"date":"2022-03-04","value":15.069147,"marketCap":832329262},{"date":"2022-03-11","value":13.845584,"marketCap":764746971},{"date":"2022-03-18","value":14.886686,"marketCap":822251201},{"date":"2022-03-25","value":14.274904,"marketCap":788460056},{"date":"2022-04-01","value":14.86522,"marketCap":821065547},{"date":"2022-04-08","value":13.835277,"marketCap":764177677},{"date":"2022-04-14","value":13.674152,"marketCap":755278092},{"date":"2022-04-22","value":13.770827,"marketCap":760617843},{"date":"2022-04-29","value":13.631185,"marketCap":752904869},{"date":"2022-05-06","value":12.50403,"marketCap":770110733},{"date":"2022-05-13","value":12.803229,"marketCap":788538068},{"date":"2022-05-20","value":12.928751,"marketCap":796268834},{"date":"2022-05-27","value":14.126036,"marketCap":870008442},{"date":"2022-06-03","value":13.64326,"marketCap":840274729},{"date":"2022-06-10","value":13.604638,"marketCap":837896032},{"date":"2022-06-17","value":11.837676,"marketCap":729070642},{"date":"2022-06-24","value":12.079064,"marketCap":743937499},{"date":"2022-07-01","value":12.252864,"marketCap":754641635},{"date":"2022-07-08","value":12.339764,"marketCap":759993704},{"date":"2022-07-15","value":12.870818,"marketCap":792700788},{"date":"2022-07-22","value":13.662571,"marketCap":841464077},{"date":"2022-07-29","value":13.990859,"marketCap":861683002},{"date":"2022-08-05","value":12.385895,"marketCap":779023280},{"date":"2022-08-12","value":12.276431,"marketCap":772138422},{"date":"2022-08-19","value":12.014833,"marketCap":755684939},{"date":"2022-08-26","value":11.379523,"marketCap":715726482},{"date":"2022-09-02","value":10.09956,"marketCap":635221943},{"date":"2022-09-09","value":9.894019,"marketCap":622294207},{"date":"2022-09-16","value":9.174624,"marketCap":577047131},{"date":"2022-09-23","value":8.698141,"marketCap":547078288},{"date":"2022-09-30","value":8.399172,"marketCap":528274308},{"date":"2022-10-07","value":9.641763,"marketCap":606428349},{"date":"2022-10-14","value":9.492279,"marketCap":597026359},{"date":"2022-10-21","value":9.707163,"marketCap":610541720},{"date":"2022-10-28","value":10.622757,"marketCap":668128908},{"date":"2022-11-04","value":9.098999,"marketCap":600552106},{"date":"2022-11-11","value":9.747553,"marketCap":643358021},{"date":"2022-11-18","value":9.518407,"marketCap":628233872},{"date":"2022-11-25","value":9.73874,"marketCap":642776323},{"date":"2022-12-02","value":9.959074,"marketCap":657318773},{"date":"2022-12-09","value":9.15706,"marketCap":604384253},{"date":"2022-12-16","value":8.813339,"marketCap":581698030},{"date":"2022-12-23","value":8.654699,"marketCap":571227465},{"date":"2022-12-30","value":8.698766,"marketCap":574135955},{"date":"2023-01-06","value":9.20994,"marketCap":607874441},{"date":"2023-01-13","value":9.721113,"marketCap":641612927},{"date":"2023-01-20","value":9.306886,"marketCap":614273119},{"date":"2023-01-27","value":9.76518,"marketCap":644521417},{"date":"2023-02-03","value":10.443807,"marketCap":689312165},{"date":"2023-02-10","value":10.047207,"marketCap":663135754},{"date":"2023-02-17","value":10.073647,"marketCap":664880848},{"date":"2023-02-24","value":7.751332,"marketCap":511603417},{"date":"2023-03-03","value":27.850059,"marketCap":544747158},{"date":"2023-03-10","value":24.970042,"marketCap":488414029},{"date":"2023-03-17","value":22.713534,"marketCap":444276733},{"date":"2023-03-24","value":23.188589,"marketCap":453568795},{"date":"2023-03-31","value":24.109006,"marketCap":471572166},{"date":"2023-04-06","value":22.257113,"marketCap":435349140},{"date":"2023-04-14","value":23.147398,"marketCap":452763105},{"date":"2023-04-21","value":23.473836,"marketCap":459148226},{"date":"2023-04-28","value":21.960352,"marketCap":429544484},{"date":"2023-05-05","value":22.909989,"marketCap":448119381},{"date":"2023-05-11","value":72.858719,"marketCap":404584467},{"date":"2023-05-19","value":75.533155,"marketCap":419435609},{"date":"2023-05-26","value":74.383964,"marketCap":413054154},{"date":"2023-06-02","value":73.652661,"marketCap":408993229},{"date":"2023-06-08","value":84.726679,"marketCap":470487246},{"date":"2023-06-16","value":86.607172,"marketCap":480929626},{"date":"2023-06-23","value":88.383194,"marketCap":490791875},{"date":"2023-06-29","value":88.487666,"marketCap":491372007},{"date":"2023-07-03","value":94.547033,"marketCap":525019677},{"date":"2023-07-14","value":96.218583,"marketCap":534301793},{"date":"2023-07-21","value":95.278336,"marketCap":529080602},{"date":"2023-07-28","value":101.233232,"marketCap":562148140},{"date":"2023-08-04","value":102.904782,"marketCap":571430256},{"date":"2023-08-11","value":131.676662,"marketCap":596758633},{"date":"2023-08-18","value":127.830216,"marketCap":579326540},{"date":"2023-08-25","value":126.419853,"marketCap":572934773},{"date":"2023-09-01","value":132.445951,"marketCap":600245051},{"date":"2023-09-08","value":121.547688,"marketCap":550854123},{"date":"2023-09-15","value":126.932712,"marketCap":575259052},{"date":"2023-09-22","value":128.214861,"marketCap":581069750},{"date":"2023-09-29","value":127.958431,"marketCap":579907610},{"date":"2023-10-06","value":126.48396,"marketCap":573225308},{"date":"2023-10-13","value":119.880895,"marketCap":543300216},{"date":"2023-10-20","value":118.598746,"marketCap":537489518},{"date":"2023-10-27","value":114.111226,"marketCap":517152077},{"date":"2023-11-03","value":120.778399,"marketCap":547367704},{"date":"2023-11-10","value":1524.888246,"marketCap":527611333},{"date":"2023-11-17","value":1674.354162,"marketCap":579326540},{"date":"2023-11-24","value":1691.148087,"marketCap":585137238},{"date":"2023-12-01","value":1697.865656,"marketCap":587461517},{"date":"2023-12-08","value":1859.087321,"marketCap":643244213},{"date":"2023-12-15","value":2013.591416,"marketCap":696702630},{"date":"2023-12-22","value":2104.278601,"marketCap":728080396},{"date":"2023-12-29","value":2149.622197,"marketCap":743769280},{"date":"2024-01-05","value":2015.270809,"marketCap":697283700},{"date":"2024-01-12","value":2021.988379,"marketCap":699607979},{"date":"2024-01-19","value":1978.324176,"marketCap":684500165},{"date":"2024-01-26","value":2069.011364,"marketCap":715877932},{"date":"2024-02-02","value":2141.225234,"marketCap":740863931},{"date":"2024-02-09","value":2164.736725,"marketCap":748998907},{"date":"2024-02-16","value":2307.485075,"marketCap":798389836},{"date":"2024-02-23","value":2206.721535,"marketCap":763525651},{"date":"2024-03-01","value":20.51894,"marketCap":913441647},{"date":"2024-03-08","value":19.963805,"marketCap":888728705},{"date":"2024-03-15","value":19.558515,"marketCap":870686406},{"date":"2024-03-22","value":23.376086,"marketCap":1040633218},{"date":"2024-03-28","value":22.643949,"marketCap":1008040679},{"date":"2024-04-05","value":21.645885,"marketCap":963609881},{"date":"2024-04-12","value":20.715021,"marketCap":922170570},{"date":"2024-04-19","value":19.574383,"marketCap":871392824},{"date":"2024-04-26","value":20.072593,"marketCap":893571610},{"date":"2024-05-03","value":20.793685,"marketCap":925672484},{"date":"2024-05-10","value":15.597433,"marketCap":926643473},{"date":"2024-05-17","value":15.381755,"marketCap":913830049},{"date":"2024-05-24","value":15.224898,"marketCap":904511196},{"date":"2024-05-31","value":15.862128,"marketCap":942369037},{"date":"2024-06-07","value":14.724918,"marketCap":874807351},{"date":"2024-06-14","value":14.50924,"marketCap":861993928},{"date":"2024-06-21","value":14.322972,"marketCap":850927790},{"date":"2024-06-28","value":14.322972,"marketCap":850927790},{"date":"2024-07-05","value":14.577864,"marketCap":866070926},{"date":"2024-07-12","value":14.901381,"marketCap":885291061},{"date":"2024-07-15","value":15.17588,"marketCap":901599054},{"date":"2024-08-02","value":16.215056,"marketCap":963336457},{"date":"2024-08-09","value":14.511924,"marketCap":960268543},{"date":"2024-08-16","value":15.18157,"marketCap":1004579660},{"date":"2024-08-23","value":15.674993,"marketCap":1037229956},{"date":"2024-08-30","value":16.617783,"marketCap":1099615344},{"date":"2024-09-06","value":16.133171,"marketCap":1067548089},{"date":"2024-09-13","value":16.049466,"marketCap":1062009199},{"date":"2024-09-20","value":16.741139,"marketCap":1107777919},{"date":"2024-09-27","value":16.238905,"marketCap":1074544581},{"date":"2024-10-04","value":15.719049,"marketCap":1040145161},{"date":"2024-10-11","value":16.388694,"marketCap":1084456278},{"date":"2024-10-18","value":17.525329,"marketCap":1159668568},{"date":"2024-10-25","value":16.186038,"marketCap":1071046335},{"date":"2024-10-31","value":15.683804,"marketCap":1037812997},{"date":"2024-11-08","value":16.857703,"marketCap":1428437489},{"date":"2024-11-15","value":17.456324,"marketCap":1479161596},{"date":"2024-11-22","value":17.346233,"marketCap":1469833024},{"date":"2024-11-29","value":18.268246,"marketCap":1547959810},{"date":"2024-12-06","value":17.91733,"marketCap":1518224988},{"date":"2024-12-13","value":18.116871,"marketCap":1535133024},{"date":"2024-12-20","value":16.960914,"marketCap":1437183025},{"date":"2024-12-27","value":17.497608,"marketCap":1482659810},{"date":"2025-01-03","value":16.486146,"marketCap":1396953561},{"date":"2025-01-10","value":16.087065,"marketCap":1363137489},{"date":"2025-01-17","value":16.451742,"marketCap":1394038382},{"date":"2025-01-24","value":16.802658,"marketCap":1423773203},{"date":"2025-01-31","value":17.284306,"marketCap":1464585703},{"date":"2025-02-07","value":16.217799,"marketCap":1374215168},{"date":"2025-02-14","value":15.743031,"marketCap":1333985704},{"date":"2025-02-21","value":15.323308,"marketCap":1298420526},{"date":"2025-02-28","value":13.152057,"marketCap":1143518714},{"date":"2025-03-07","value":12.293585,"marketCap":1068878023},{"date":"2025-03-14","value":12.595391,"marketCap":1095118891},{"date":"2025-03-21","value":13.252659,"marketCap":1152265670}]},{"symbol":"MSA","name":"Mine Safety Appliances Co","items":[{"date":"2020-03-27","value":27.026636,"marketCap":3729621649},{"date":"2020-04-03","value":26.305775,"marketCap":3630144347},{"date":"2020-04-09","value":31.974104,"marketCap":4412362349},{"date":"2020-04-17","value":30.416932,"marketCap":4197475834},{"date":"2020-04-24","value":27.837604,"marketCap":3841533614},{"date":"2020-05-01","value":26.08902,"marketCap":4092897646},{"date":"2020-05-08","value":30.313782,"marketCap":4755686767},{"date":"2020-05-15","value":28.439137,"marketCap":4461588663},{"date":"2020-05-22","value":28.822981,"marketCap":4521806901},{"date":"2020-05-29","value":29.454467,"marketCap":4620875615},{"date":"2020-06-05","value":30.499513,"marketCap":4784824624},{"date":"2020-06-12","value":27.879467,"marketCap":4373786588},{"date":"2020-06-19","value":26.190553,"marketCap":4108826341},{"date":"2020-06-26","value":27.384185,"marketCap":4296085636},{"date":"2020-07-02","value":27.827463,"marketCap":4365627988},{"date":"2020-07-10","value":27.619444,"marketCap":4332993588},{"date":"2020-07-17","value":28.780882,"marketCap":4515202320},{"date":"2020-07-24","value":28.431708,"marketCap":4460423149},{"date":"2020-07-31","value":30.095252,"marketCap":4608877138},{"date":"2020-08-07","value":30.316148,"marketCap":4642705899},{"date":"2020-08-14","value":31.638989,"marketCap":4845289632},{"date":"2020-08-21","value":31.712621,"marketCap":4856565886},{"date":"2020-08-28","value":31.97922,"marketCap":4897393702},{"date":"2020-09-04","value":31.1845,"marketCap":4775687927},{"date":"2020-09-11","value":31.522193,"marketCap":4827403161},{"date":"2020-09-18","value":34.040921,"marketCap":5213128810},{"date":"2020-09-25","value":33.781939,"marketCap":5173467503},{"date":"2020-10-02","value":34.741697,"marketCap":5320447640},{"date":"2020-10-09","value":36.564728,"marketCap":5599632132},{"date":"2020-10-16","value":37.019216,"marketCap":5669233837},{"date":"2020-10-23","value":36.432698,"marketCap":5579412642},{"date":"2020-10-30","value":36.989162,"marketCap":5138719336},{"date":"2020-11-06","value":38.912643,"marketCap":5405938974},{"date":"2020-11-13","value":39.745404,"marketCap":5521630275},{"date":"2020-11-20","value":39.992148,"marketCap":5555909179},{"date":"2020-11-27","value":41.70814,"marketCap":5794303375},{"date":"2020-12-04","value":43.039997,"marketCap":5979331550},{"date":"2020-12-11","value":42.74839,"marketCap":5938820118},{"date":"2020-12-18","value":41.629631,"marketCap":5783396451},{"date":"2020-12-24","value":41.767022,"marketCap":5802483568},{"date":"2020-12-31","value":41.88759,"marketCap":5819233487},{"date":"2021-01-08","value":43.640033,"marketCap":6062691612},{"date":"2021-01-15","value":44.203619,"marketCap":6140987745},{"date":"2021-01-22","value":45.714926,"marketCap":6350946032},{"date":"2021-01-29","value":43.774621,"marketCap":6081389196},{"date":"2021-02-05","value":46.480393,"marketCap":6457288541},{"date":"2021-02-12","value":48.089836,"marketCap":6680880483},{"date":"2021-02-19","value":53.544182,"marketCap":6643601451},{"date":"2021-02-26","value":50.718274,"marketCap":6292971273},{"date":"2021-03-05","value":50.337076,"marketCap":6245673334},{"date":"2021-03-12","value":51.931178,"marketCap":6443464717},{"date":"2021-03-19","value":50.248864,"marketCap":6234728357},{"date":"2021-03-26","value":47.508017,"marketCap":5894652264},{"date":"2021-04-01","value":47.731696,"marketCap":5922405601},{"date":"2021-04-09","value":48.043585,"marketCap":5961103915},{"date":"2021-04-16","value":49.02966,"marketCap":6083453129},{"date":"2021-04-23","value":50.9262,"marketCap":6318770149},{"date":"2021-04-30","value":53.884261,"marketCap":6296537559},{"date":"2021-05-07","value":55.469684,"marketCap":6481798959},{"date":"2021-05-14","value":56.542274,"marketCap":6607134367},{"date":"2021-05-21","value":54.779204,"marketCap":6401114290},{"date":"2021-05-28","value":56.331108,"marketCap":6582458958},{"date":"2021-06-04","value":57.350069,"marketCap":6701527596},{"date":"2021-06-11","value":55.888664,"marketCap":6530758103},{"date":"2021-06-18","value":52.825078,"marketCap":6172768844},{"date":"2021-06-25","value":55.181425,"marketCap":6448115068},{"date":"2021-07-02","value":55.422758,"marketCap":6476315535},{"date":"2021-07-09","value":55.292036,"marketCap":6461040282},{"date":"2021-07-16","value":54.102131,"marketCap":6321996314},{"date":"2021-07-23","value":54.557982,"marketCap":6375263862},{"date":"2021-07-30","value":60.826545,"marketCap":6445910671},{"date":"2021-08-06","value":59.391678,"marketCap":6293854899},{"date":"2021-08-13","value":59.484131,"marketCap":6303652307},{"date":"2021-08-20","value":59.13281,"marketCap":6266422156},{"date":"2021-08-27","value":59.125414,"marketCap":6265638364},{"date":"2021-09-03","value":59.968583,"marketCap":6354990725},{"date":"2021-09-10","value":57.553716,"marketCap":6099082428},{"date":"2021-09-17","value":56.019,"marketCap":5936445455},{"date":"2021-09-24","value":52.701793,"marketCap":5584914456},{"date":"2021-10-01","value":54.794925,"marketCap":5806727773},{"date":"2021-10-08","value":54.831906,"marketCap":5810646736},{"date":"2021-10-15","value":55.593717,"marketCap":5891377378},{"date":"2021-10-22","value":57.268962,"marketCap":6068906411},{"date":"2021-10-29","value":60.525674,"marketCap":5999910105},{"date":"2021-11-05","value":60.679925,"marketCap":6015200995},{"date":"2021-11-12","value":60.355603,"marketCap":5983050918},{"date":"2021-11-19","value":61.605431,"marketCap":6106946337},{"date":"2021-11-26","value":59.521066,"marketCap":5900323281},{"date":"2021-12-03","value":56.360901,"marketCap":5587056067},{"date":"2021-12-10","value":58.737946,"marketCap":5822692607},{"date":"2021-12-17","value":56.49142,"marketCap":5599994513},{"date":"2021-12-23","value":58.215866,"marketCap":5770938825},{"date":"2021-12-31","value":59.706958,"marketCap":5918750764},{"date":"2022-01-07","value":57.946916,"marketCap":5744277785},{"date":"2022-01-14","value":57.982512,"marketCap":5747806452},{"date":"2022-01-21","value":54.577127,"marketCap":5410230643},{"date":"2022-01-28","value":52.999022,"marketCap":5253793074},{"date":"2022-02-04","value":53.908707,"marketCap":5343970119},{"date":"2022-02-11","value":54.161837,"marketCap":5369062862},{"date":"2022-02-18","value":258.079207,"marketCap":5507410283},{"date":"2022-02-25","value":254.011635,"marketCap":5420608281},{"date":"2022-03-04","value":257.63748,"marketCap":5497983821},{"date":"2022-03-11","value":235.661544,"marketCap":5029017348},{"date":"2022-03-18","value":251.453297,"marketCap":5366013356},{"date":"2022-03-25","value":246.741538,"marketCap":5265464431},{"date":"2022-04-01","value":252.8521,"marketCap":5395863819},{"date":"2022-04-08","value":243.262936,"marketCap":5191231045},{"date":"2022-04-14","value":232.643074,"marketCap":4964603193},{"date":"2022-04-22","value":234.023472,"marketCap":4994060886},{"date":"2022-04-29","value":232.353449,"marketCap":4747445667},{"date":"2022-05-06","value":235.472287,"marketCap":4811169770},{"date":"2022-05-13","value":232.950264,"marketCap":4759639786},{"date":"2022-05-20","value":231.910651,"marketCap":4738398418},{"date":"2022-05-27","value":249.23753,"marketCap":5092421212},{"date":"2022-06-03","value":243.731433,"marketCap":4979920635},{"date":"2022-06-10","value":238.225336,"marketCap":4867420058},{"date":"2022-06-17","value":220.936961,"marketCap":4514183982},{"date":"2022-06-24","value":231.506357,"marketCap":4730137886},{"date":"2022-07-01","value":234.952481,"marketCap":4800549086},{"date":"2022-07-08","value":237.724781,"marketCap":4857192733},{"date":"2022-07-15","value":236.165362,"marketCap":4825330682},{"date":"2022-07-22","value":248.448194,"marketCap":5076293507},{"date":"2022-07-29","value":116.942518,"marketCap":5021394776},{"date":"2022-08-05","value":115.138356,"marketCap":4943925852},{"date":"2022-08-12","value":119.794552,"marketCap":5143858276},{"date":"2022-08-19","value":119.402739,"marketCap":5127034217},{"date":"2022-08-26","value":111.001539,"marketCap":4766295088},{"date":"2022-09-02","value":105.38859,"marketCap":4525280659},{"date":"2022-09-09","value":111.739605,"marketCap":4797986920},{"date":"2022-09-16","value":107.138081,"marketCap":4600402040},{"date":"2022-09-23","value":101.497795,"marketCap":4358213839},{"date":"2022-09-30","value":99.575178,"marketCap":4275658572},{"date":"2022-10-07","value":105.160792,"marketCap":4515499229},{"date":"2022-10-14","value":103.484196,"marketCap":4443507906},{"date":"2022-10-21","value":106.47291,"marketCap":4571840265},{"date":"2022-10-28","value":77.649953,"marketCap":5176534101},{"date":"2022-11-04","value":77.444156,"marketCap":5162814678},{"date":"2022-11-11","value":81.554206,"marketCap":5436811145},{"date":"2022-11-18","value":81.124973,"marketCap":5408196349},{"date":"2022-11-25","value":83.565132,"marketCap":5570869502},{"date":"2022-12-02","value":83.241737,"marketCap":5549310409},{"date":"2022-12-09","value":79.067009,"marketCap":5271002124},{"date":"2022-12-16","value":76.391654,"marketCap":5092649632},{"date":"2022-12-23","value":82.712546,"marketCap":5514031894},{"date":"2022-12-30","value":84.782271,"marketCap":5652010086},{"date":"2023-01-06","value":82.46559,"marketCap":5497568587},{"date":"2023-01-13","value":79.343364,"marketCap":5289425349},{"date":"2023-01-20","value":77.779311,"marketCap":5185157738},{"date":"2023-01-27","value":79.090528,"marketCap":5272570058},{"date":"2023-02-03","value":82.524389,"marketCap":5501488422},{"date":"2023-02-10","value":80.337067,"marketCap":5355670560},{"date":"2023-02-17","value":30.605669,"marketCap":5497696248},{"date":"2023-02-24","value":29.350443,"marketCap":5272220118},{"date":"2023-03-03","value":29.614586,"marketCap":5319668138},{"date":"2023-03-10","value":29.066653,"marketCap":5221242906},{"date":"2023-03-17","value":28.197819,"marketCap":5065174210},{"date":"2023-03-24","value":28.293871,"marketCap":5082428036},{"date":"2023-03-31","value":29.143283,"marketCap":5235007857},{"date":"2023-04-06","value":28.479645,"marketCap":5115798689},{"date":"2023-04-14","value":28.724143,"marketCap":5159717856},{"date":"2023-04-21","value":28.527672,"marketCap":5124425668},{"date":"2023-04-28","value":28.300638,"marketCap":5083643584},{"date":"2023-05-05","value":-825.028005,"marketCap":5020295410},{"date":"2023-05-12","value":-914.984129,"marketCap":5567678422},{"date":"2023-05-19","value":-936.408399,"marketCap":5698045108},{"date":"2023-05-26","value":-892.591894,"marketCap":5431421675},{"date":"2023-06-02","value":-898.012493,"marketCap":5464406017},{"date":"2023-06-09","value":-954.928777,"marketCap":5810741610},{"date":"2023-06-16","value":-1040.754921,"marketCap":6332993694},{"date":"2023-06-23","value":-1063.921527,"marketCap":6473962490},{"date":"2023-06-30","value":-1116.449708,"marketCap":6793596472},{"date":"2023-07-07","value":-1061.40482,"marketCap":6458648331},{"date":"2023-07-14","value":-1093.283102,"marketCap":6652627677},{"date":"2023-07-21","value":-1080.893163,"marketCap":6577234895},{"date":"2023-07-28","value":-1070.761806,"marketCap":6515585588},{"date":"2023-08-04","value":527.102534,"marketCap":7016788934},{"date":"2023-08-11","value":517.832332,"marketCap":6893383999},{"date":"2023-08-18","value":512.754386,"marketCap":6825786390},{"date":"2023-08-25","value":525.124497,"marketCap":6990457308},{"date":"2023-09-01","value":539.32503,"marketCap":7179494805},{"date":"2023-09-08","value":509.684001,"marketCap":6784913418},{"date":"2023-09-15","value":515.057175,"marketCap":6856441120},{"date":"2023-09-22","value":488.486531,"marketCap":6502732705},{"date":"2023-09-29","value":470.477539,"marketCap":6262997001},{"date":"2023-10-06","value":466.137667,"marketCap":6205224627},{"date":"2023-10-13","value":456.365575,"marketCap":6075138532},{"date":"2023-10-20","value":445.648748,"marketCap":5932476138},{"date":"2023-10-27","value":186.851372,"marketCap":6289790880},{"date":"2023-11-03","value":185.788655,"marketCap":6254017694},{"date":"2023-11-10","value":186.092288,"marketCap":6264238604},{"date":"2023-11-17","value":193.659769,"marketCap":6518975135},{"date":"2023-11-24","value":194.734164,"marketCap":6555141432},{"date":"2023-12-01","value":203.364362,"marketCap":6845651149},{"date":"2023-12-08","value":200.071106,"marketCap":6734793584},{"date":"2023-12-15","value":197.513578,"marketCap":6648702072},{"date":"2023-12-22","value":194.185288,"marketCap":6536665172},{"date":"2023-12-29","value":197.139876,"marketCap":6636122490},{"date":"2024-01-05","value":191.207344,"marketCap":6436421629},{"date":"2024-01-12","value":193.566343,"marketCap":6515830239},{"date":"2024-01-19","value":191.067206,"marketCap":6431704286},{"date":"2024-01-26","value":193.881655,"marketCap":6526444261},{"date":"2024-02-02","value":195.668421,"marketCap":6586590387},{"date":"2024-02-09","value":203.165832,"marketCap":6838968246},{"date":"2024-02-16","value":119.403815,"marketCap":6995033682},{"date":"2024-02-23","value":120.607252,"marketCap":7065534629},{"date":"2024-03-01","value":123.593909,"marketCap":7240501959},{"date":"2024-03-08","value":124.775148,"marketCap":7309702520},{"date":"2024-03-15","value":123.258329,"marketCap":7220842708},{"date":"2024-03-22","value":125.694636,"marketCap":7363568867},{"date":"2024-03-28","value":129.674608,"marketCap":7596727578},{"date":"2024-04-05","value":128.010141,"marketCap":7499218077},{"date":"2024-04-12","value":129.768577,"marketCap":7602232555},{"date":"2024-04-19","value":124.533538,"marketCap":7295548231},{"date":"2024-04-26","value":126.6544,"marketCap":7419794701},{"date":"2024-05-03","value":27.345275,"marketCap":7298317087},{"date":"2024-05-10","value":27.988623,"marketCap":7470023662},{"date":"2024-05-17","value":27.92665,"marketCap":7453483120},{"date":"2024-05-24","value":27.908943,"marketCap":7448757251},{"date":"2024-05-31","value":26.346313,"marketCap":7031699309},{"date":"2024-06-07","value":25.738378,"marketCap":6869444472},{"date":"2024-06-14","value":26.313851,"marketCap":7023035215},{"date":"2024-06-21","value":27.548903,"marketCap":7352664581},{"date":"2024-06-28","value":27.702363,"marketCap":7393622113},{"date":"2024-07-05","value":27.298056,"marketCap":7285714770},{"date":"2024-07-12","value":28.297018,"marketCap":7552332548},{"date":"2024-07-15","value":28.487366,"marketCap":7603135640},{"date":"2024-08-02","value":26.746073,"marketCap":7275974875},{"date":"2024-08-09","value":25.640875,"marketCap":6975318009},{"date":"2024-08-16","value":26.018436,"marketCap":7078029320},{"date":"2024-08-23","value":25.639428,"marketCap":6974924479},{"date":"2024-08-30","value":25.966359,"marketCap":7063862243},{"date":"2024-09-06","value":24.940724,"marketCap":6784849523},{"date":"2024-09-13","value":25.01884,"marketCap":6806100139},{"date":"2024-09-20","value":26.715694,"marketCap":7267710747},{"date":"2024-09-27","value":25.975038,"marketCap":7066223423},{"date":"2024-10-04","value":24.81487,"marketCap":6750612419},{"date":"2024-10-11","value":24.788831,"marketCap":6743528880},{"date":"2024-10-18","value":25.079597,"marketCap":6822628396},{"date":"2024-10-25","value":23.997341,"marketCap":6561616854},{"date":"2024-10-31","value":24.050534,"marketCap":6576161535},{"date":"2024-11-08","value":24.855621,"marketCap":6796297255},{"date":"2024-11-15","value":24.834056,"marketCap":6790400763},{"date":"2024-11-22","value":24.696041,"marketCap":6752663211},{"date":"2024-11-29","value":24.987885,"marketCap":6832462409},{"date":"2024-12-06","value":24.937567,"marketCap":6818703927},{"date":"2024-12-13","value":25.360238,"marketCap":6934275180},{"date":"2024-12-20","value":24.0836,"marketCap":6585202824},{"date":"2024-12-27","value":24.168422,"marketCap":6608395694},{"date":"2025-01-03","value":23.722749,"marketCap":6486534849},{"date":"2025-01-10","value":23.121809,"marketCap":6322219258},{"date":"2025-01-17","value":23.6178,"marketCap":6457838586},{"date":"2025-01-24","value":23.688245,"marketCap":6477100461},{"date":"2025-01-31","value":23.777379,"marketCap":6501472630},{"date":"2025-02-07","value":23.912519,"marketCap":6538423983},{"date":"2025-02-14","value":22.523761,"marketCap":6418528636},{"date":"2025-02-21","value":21.902229,"marketCap":6241412498},{"date":"2025-02-28","value":22.325095,"marketCap":6361915211},{"date":"2025-03-07","value":21.823717,"marketCap":6219039031},{"date":"2025-03-14","value":20.610217,"marketCap":5873231571},{"date":"2025-03-21","value":20.738316,"marketCap":5909735650}]},{"symbol":"HNI","name":"HNI Corp","items":[{"date":"2020-03-27","value":9.654282,"marketCap":1066846454},{"date":"2020-04-03","value":8.425391,"marketCap":931047785},{"date":"2020-04-09","value":10.21482,"marketCap":1128788668},{"date":"2020-04-17","value":9.426389,"marketCap":1041663095},{"date":"2020-04-24","value":10.958092,"marketCap":937881163},{"date":"2020-05-01","value":11.565244,"marketCap":989846107},{"date":"2020-05-08","value":11.794456,"marketCap":1009463910},{"date":"2020-05-15","value":10.454064,"marketCap":894742410},{"date":"2020-05-22","value":12.083463,"marketCap":1034199401},{"date":"2020-05-29","value":12.691373,"marketCap":1086229227},{"date":"2020-06-05","value":15.461849,"marketCap":1323348759},{"date":"2020-06-12","value":13.822485,"marketCap":1183038820},{"date":"2020-06-19","value":14.545001,"marketCap":1244877547},{"date":"2020-06-26","value":14.824042,"marketCap":1268760090},{"date":"2020-07-02","value":14.450326,"marketCap":1236774542},{"date":"2020-07-10","value":13.837433,"marketCap":1184318242},{"date":"2020-07-17","value":15.302397,"marketCap":1309701592},{"date":"2020-07-24","value":15.720705,"marketCap":1294348529},{"date":"2020-07-31","value":15.39414,"marketCap":1267461102},{"date":"2020-08-07","value":16.461881,"marketCap":1355372546},{"date":"2020-08-14","value":16.731408,"marketCap":1377563784},{"date":"2020-08-21","value":16.404866,"marketCap":1350678245},{"date":"2020-08-28","value":16.741775,"marketCap":1378417293},{"date":"2020-09-04","value":16.259736,"marketCap":1338729117},{"date":"2020-09-11","value":15.010582,"marketCap":1235881263},{"date":"2020-09-18","value":17.529623,"marketCap":1443283989},{"date":"2020-09-25","value":16.10424,"marketCap":1325926480},{"date":"2020-10-02","value":17.659203,"marketCap":1453952854},{"date":"2020-10-09","value":18.115326,"marketCap":1491507257},{"date":"2020-10-16","value":18.675113,"marketCap":1537596751},{"date":"2020-10-23","value":23.20427,"marketCap":1553386671},{"date":"2020-10-30","value":20.769029,"marketCap":1390361857},{"date":"2020-11-06","value":21.234816,"marketCap":1421543552},{"date":"2020-11-13","value":23.334052,"marketCap":1562074750},{"date":"2020-11-20","value":24.201821,"marketCap":1620166674},{"date":"2020-11-27","value":24.284769,"marketCap":1625719579},{"date":"2020-12-04","value":24.431524,"marketCap":1635543948},{"date":"2020-12-11","value":23.672226,"marketCap":1584713515},{"date":"2020-12-18","value":22.389715,"marketCap":1498857068},{"date":"2020-12-24","value":22.861883,"marketCap":1530465909},{"date":"2020-12-31","value":21.987734,"marketCap":1471946839},{"date":"2021-01-08","value":22.038779,"marketCap":1475364011},{"date":"2021-01-15","value":21.432617,"marketCap":1434785093},{"date":"2021-01-22","value":22.006876,"marketCap":1473228278},{"date":"2021-01-29","value":20.58399,"marketCap":1377974609},{"date":"2021-02-05","value":21.815456,"marketCap":1460413883},{"date":"2021-02-12","value":23.672226,"marketCap":1584713515},{"date":"2021-02-19","value":21.879262,"marketCap":1464685348},{"date":"2021-02-26","value":22.708748,"marketCap":1520214393},{"date":"2021-03-05","value":39.35959,"marketCap":1649166805},{"date":"2021-03-12","value":43.909357,"marketCap":1839802072},{"date":"2021-03-19","value":41.880407,"marketCap":1754789047},{"date":"2021-03-26","value":40.691729,"marketCap":1704983437},{"date":"2021-04-01","value":40.579009,"marketCap":1700260491},{"date":"2021-04-09","value":41.255326,"marketCap":1728598166},{"date":"2021-04-16","value":41.987119,"marketCap":1759260301},{"date":"2021-04-23","value":43.296295,"marketCap":1814114742},{"date":"2021-04-30","value":22.804164,"marketCap":1843283374},{"date":"2021-05-07","value":23.928249,"marketCap":1934144320},{"date":"2021-05-14","value":24.154547,"marketCap":1952436160},{"date":"2021-05-21","value":24.052174,"marketCap":1944161280},{"date":"2021-05-28","value":24.580201,"marketCap":1986842240},{"date":"2021-06-04","value":24.504769,"marketCap":1980744960},{"date":"2021-06-11","value":24.63947,"marketCap":1991632960},{"date":"2021-06-18","value":23.071552,"marketCap":1864896640},{"date":"2021-06-25","value":24.132995,"marketCap":1950694080},{"date":"2021-07-02","value":23.05,"marketCap":1863154560},{"date":"2021-07-09","value":23.071552,"marketCap":1864896640},{"date":"2021-07-16","value":21.886185,"marketCap":1769082240},{"date":"2021-07-23","value":21.368934,"marketCap":1727272320},{"date":"2021-07-30","value":18.965275,"marketCap":1624489600},{"date":"2021-08-06","value":19.777032,"marketCap":1694021472},{"date":"2021-08-13","value":20.156079,"marketCap":1726489120},{"date":"2021-08-20","value":19.510675,"marketCap":1671206368},{"date":"2021-08-27","value":19.751421,"marketCap":1691827712},{"date":"2021-09-03","value":18.983082,"marketCap":1626014912},{"date":"2021-09-10","value":18.327434,"marketCap":1569854656},{"date":"2021-09-17","value":19.141872,"marketCap":1639616224},{"date":"2021-09-24","value":18.890882,"marketCap":1618117376},{"date":"2021-10-01","value":19.469697,"marketCap":1667696352},{"date":"2021-10-08","value":19.357007,"marketCap":1658043808},{"date":"2021-10-15","value":19.710443,"marketCap":1688317696},{"date":"2021-10-22","value":20.463415,"marketCap":1752814240},{"date":"2021-10-29","value":22.124535,"marketCap":1640932480},{"date":"2021-11-05","value":23.956238,"marketCap":1776786253},{"date":"2021-11-12","value":24.079572,"marketCap":1785933719},{"date":"2021-11-19","value":24.302749,"marketCap":1802486275},{"date":"2021-11-26","value":23.938619,"marketCap":1775479472},{"date":"2021-12-03","value":24.009095,"marketCap":1780706595},{"date":"2021-12-10","value":24.948786,"marketCap":1850401570},{"date":"2021-12-17","value":23.797665,"marketCap":1765025226},{"date":"2021-12-23","value":24.161795,"marketCap":1792032029},{"date":"2021-12-31","value":24.696244,"marketCap":1831671045},{"date":"2022-01-07","value":24.373226,"marketCap":1807713398},{"date":"2022-01-14","value":24.625767,"marketCap":1826443922},{"date":"2022-01-21","value":23.703696,"marketCap":1758055729},{"date":"2022-01-28","value":24.396718,"marketCap":1809455772},{"date":"2022-02-04","value":23.921,"marketCap":1774172692},{"date":"2022-02-11","value":24.625767,"marketCap":1826443922},{"date":"2022-02-18","value":26.02943,"marketCap":1930550790},{"date":"2022-02-25","value":24.261637,"marketCap":1799437120},{"date":"2022-03-04","value":27.470643,"marketCap":1642744470},{"date":"2022-03-11","value":25.431585,"marketCap":1520808798},{"date":"2022-03-18","value":27.668885,"marketCap":1654599327},{"date":"2022-03-25","value":25.849309,"marketCap":1545788675},{"date":"2022-04-01","value":26.227124,"marketCap":1568381990},{"date":"2022-04-08","value":24.781869,"marketCap":1481955753},{"date":"2022-04-14","value":25.341551,"marketCap":1515424737},{"date":"2022-04-22","value":25.979163,"marketCap":1553553959},{"date":"2022-04-29","value":25.603534,"marketCap":1509917183},{"date":"2022-05-06","value":25.780639,"marketCap":1520361643},{"date":"2022-05-13","value":26.032193,"marketCap":1535196507},{"date":"2022-05-20","value":26.362806,"marketCap":1554693757},{"date":"2022-05-27","value":27.749944,"marketCap":1636497436},{"date":"2022-06-03","value":27.254024,"marketCap":1607251561},{"date":"2022-06-10","value":26.851538,"marketCap":1583515779},{"date":"2022-06-17","value":24.149135,"marketCap":1424146953},{"date":"2022-06-24","value":25.895635,"marketCap":1527143295},{"date":"2022-07-01","value":24.839111,"marketCap":1464836866},{"date":"2022-07-08","value":24.637868,"marketCap":1452968975},{"date":"2022-07-15","value":24.702553,"marketCap":1456783654},{"date":"2022-07-22","value":25.845325,"marketCap":1524176322},{"date":"2022-07-29","value":20.817222,"marketCap":1497049714},{"date":"2022-08-05","value":19.685283,"marketCap":1415647475},{"date":"2022-08-12","value":20.639373,"marketCap":1484259878},{"date":"2022-08-19","value":20.472695,"marketCap":1472273374},{"date":"2022-08-26","value":19.311694,"marketCap":1388781172},{"date":"2022-09-02","value":17.817337,"marketCap":1281315963},{"date":"2022-09-09","value":18.587506,"marketCap":1336701878},{"date":"2022-09-16","value":17.265574,"marketCap":1241636500},{"date":"2022-09-23","value":15.817197,"marketCap":1137477912},{"date":"2022-09-30","value":15.236697,"marketCap":1095731812},{"date":"2022-10-07","value":15.909158,"marketCap":1144091156},{"date":"2022-10-14","value":15.840187,"marketCap":1139131223},{"date":"2022-10-21","value":16.139059,"marketCap":1160624265},{"date":"2022-10-28","value":10.299824,"marketCap":1192863828},{"date":"2022-11-04","value":10.228975,"marketCap":1184658516},{"date":"2022-11-11","value":10.696851,"marketCap":1238845061},{"date":"2022-11-18","value":10.432555,"marketCap":1208235867},{"date":"2022-11-25","value":10.546845,"marketCap":1221472275},{"date":"2022-12-02","value":10.40041,"marketCap":1204513128},{"date":"2022-12-09","value":9.782529,"marketCap":1132953797},{"date":"2022-12-16","value":9.768243,"marketCap":1131299246},{"date":"2022-12-23","value":10.05754,"marketCap":1164803904},{"date":"2022-12-30","value":10.153972,"marketCap":1175972123},{"date":"2023-01-06","value":10.618276,"marketCap":1229745030},{"date":"2023-01-13","value":10.954004,"marketCap":1268626979},{"date":"2023-01-20","value":10.546845,"marketCap":1221472275},{"date":"2023-01-27","value":10.92186,"marketCap":1264904239},{"date":"2023-02-03","value":11.536169,"marketCap":1336049932},{"date":"2023-02-10","value":11.107581,"marketCap":1286413402},{"date":"2023-02-17","value":11.15044,"marketCap":1291377055},{"date":"2023-02-24","value":10.432752,"marketCap":1292617968},{"date":"2023-03-03","value":10.777857,"marketCap":1335376427},{"date":"2023-03-10","value":9.377571,"marketCap":1161881009},{"date":"2023-03-17","value":9.063425,"marketCap":1122958409},{"date":"2023-03-24","value":9.068513,"marketCap":1123588707},{"date":"2023-03-31","value":9.364517,"marketCap":1160263709},{"date":"2023-04-06","value":8.930601,"marketCap":1106501490},{"date":"2023-04-14","value":8.826327,"marketCap":1093581887},{"date":"2023-04-21","value":8.870055,"marketCap":1098999785},{"date":"2023-04-28","value":8.584141,"marketCap":1063575067},{"date":"2023-05-05","value":8.375592,"marketCap":1037735861},{"date":"2023-05-12","value":10.293594,"marketCap":1145677061},{"date":"2023-05-19","value":10.205642,"marketCap":1135887978},{"date":"2023-05-26","value":9.741068,"marketCap":1084180890},{"date":"2023-06-02","value":9.598699,"marketCap":1068335169},{"date":"2023-06-09","value":10.074512,"marketCap":1121293235},{"date":"2023-06-16","value":10.003328,"marketCap":1113370375},{"date":"2023-06-23","value":10.321786,"marketCap":1148814750},{"date":"2023-06-29","value":10.303053,"marketCap":1146729787},{"date":"2023-07-07","value":10.299306,"marketCap":1146312794},{"date":"2023-07-14","value":10.584045,"marketCap":1178004236},{"date":"2023-07-21","value":10.617764,"marketCap":1181757170},{"date":"2023-07-28","value":10.767627,"marketCap":1198436876},{"date":"2023-08-04","value":10.853798,"marketCap":1208027707},{"date":"2023-08-11","value":22.071368,"marketCap":1503060170},{"date":"2023-08-18","value":21.763777,"marketCap":1482113218},{"date":"2023-08-25","value":20.86151,"marketCap":1420668826},{"date":"2023-09-01","value":22.39263,"marketCap":1524938098},{"date":"2023-09-08","value":21.449351,"marketCap":1460700779},{"date":"2023-09-15","value":22.365289,"marketCap":1523076147},{"date":"2023-09-21","value":22.912117,"marketCap":1560315172},{"date":"2023-10-06","value":23.889573,"marketCap":1626879930},{"date":"2023-11-10","value":41.181451,"marketCap":1762566085},{"date":"2023-11-17","value":42.748609,"marketCap":1829640481},{"date":"2023-11-24","value":42.770375,"marketCap":1830572070},{"date":"2023-12-01","value":42.520065,"marketCap":1819858798},{"date":"2023-12-08","value":44.163406,"marketCap":1890193756},{"date":"2023-12-15","value":45.164646,"marketCap":1933046843},{"date":"2023-12-22","value":45.937342,"marketCap":1966118246},{"date":"2023-12-29","value":45.730564,"marketCap":1957268152},{"date":"2024-01-05","value":44.772856,"marketCap":1916278243},{"date":"2024-01-12","value":44.446365,"marketCap":1902304411},{"date":"2024-01-19","value":44.185172,"marketCap":1891125345},{"date":"2024-01-26","value":44.446365,"marketCap":1902304411},{"date":"2024-02-02","value":45.14288,"marketCap":1932115254},{"date":"2024-02-09","value":45.828512,"marketCap":1961460302},{"date":"2024-02-16","value":47.830992,"marketCap":2047166475},{"date":"2024-02-23","value":40.226839,"marketCap":1979160490},{"date":"2024-03-01","value":42.705014,"marketCap":2101086679},{"date":"2024-03-08","value":41.008631,"marketCap":2017624633},{"date":"2024-03-15","value":41.132524,"marketCap":2023720176},{"date":"2024-03-22","value":43.077453,"marketCap":2119410690},{"date":"2024-03-28","value":43.356178,"marketCap":2133123968},{"date":"2024-04-05","value":42.270111,"marketCap":2079689472},{"date":"2024-04-12","value":40.578538,"marketCap":1996464064},{"date":"2024-04-19","value":39.655862,"marketCap":1951068386},{"date":"2024-04-26","value":40.607372,"marketCap":1997882679},{"date":"2024-05-03","value":31.39859,"marketCap":2050327897},{"date":"2024-05-10","value":33.260051,"marketCap":2171881362},{"date":"2024-05-17","value":33.506315,"marketCap":2187962365},{"date":"2024-05-24","value":32.217053,"marketCap":2103773584},{"date":"2024-05-31","value":33.202107,"marketCap":2168097597},{"date":"2024-06-07","value":32.390886,"marketCap":2115124880},{"date":"2024-06-14","value":32.130137,"marketCap":2098097936},{"date":"2024-06-21","value":31.507235,"marketCap":2057422458},{"date":"2024-06-28","value":32.238782,"marketCap":2105192496},{"date":"2024-07-05","value":32.492289,"marketCap":2121746470},{"date":"2024-07-12","value":34.129217,"marketCap":2228637844},{"date":"2024-07-15","value":34.433424,"marketCap":2248502612},{"date":"2024-08-02","value":22.211393,"marketCap":2536541088},{"date":"2024-08-09","value":20.737788,"marketCap":2368255422},{"date":"2024-08-16","value":21.129924,"marketCap":2413037321},{"date":"2024-08-23","value":21.530315,"marketCap":2458761998},{"date":"2024-08-30","value":21.938962,"marketCap":2505429452},{"date":"2024-09-06","value":21.546826,"marketCap":2460647552},{"date":"2024-09-13","value":21.018475,"marketCap":2400309834},{"date":"2024-09-20","value":22.058667,"marketCap":2519099716},{"date":"2024-09-27","value":21.65002,"marketCap":2472432262},{"date":"2024-10-04","value":21.534443,"marketCap":2459233387},{"date":"2024-10-11","value":21.52206,"marketCap":2457819221},{"date":"2024-10-18","value":22.925493,"marketCap":2618091284},{"date":"2024-10-25","value":21.711936,"marketCap":2479503089},{"date":"2024-10-31","value":19.148612,"marketCap":2372513065},{"date":"2024-11-08","value":21.14334,"marketCap":2619659802},{"date":"2024-11-15","value":21.305387,"marketCap":2639737487},{"date":"2024-11-22","value":21.436569,"marketCap":2655990851},{"date":"2024-11-29","value":21.85712,"marketCap":2708097223},{"date":"2024-12-06","value":21.506018,"marketCap":2664595573},{"date":"2024-12-13","value":20.765229,"marketCap":2572811872},{"date":"2024-12-20","value":19.650188,"marketCap":2434658280},{"date":"2024-12-27","value":19.870109,"marketCap":2461906566},{"date":"2025-01-03","value":19.071447,"marketCap":2362952263},{"date":"2025-01-10","value":18.454123,"marketCap":2286465846},{"date":"2025-01-17","value":19.453416,"marketCap":2410278234},{"date":"2025-01-24","value":19.611605,"marketCap":2429877879},{"date":"2025-01-31","value":19.546015,"marketCap":2421751197},{"date":"2025-02-07","value":18.859242,"marketCap":2336660057},{"date":"2025-02-14","value":19.137037,"marketCap":2371078945},{"date":"2025-02-21","value":16.842775,"marketCap":2349567140},{"date":"2025-02-28","value":15.597616,"marketCap":2175867482},{"date":"2025-03-07","value":15.122408,"marketCap":2109575927},{"date":"2025-03-14","value":14.549462,"marketCap":2029649939},{"date":"2025-03-21","value":14.741567,"marketCap":2056448653}]},{"symbol":"PBI","name":"必能寶","items":[{"date":"2020-03-27","value":2.045827,"marketCap":397543149},{"date":"2020-04-03","value":1.622553,"marketCap":315292843},{"date":"2020-04-09","value":1.931191,"marketCap":375267025},{"date":"2020-04-17","value":1.895918,"marketCap":368412832},{"date":"2020-04-24","value":2.054646,"marketCap":399256697},{"date":"2020-05-01","value":3.033468,"marketCap":589460532},{"date":"2020-05-08","value":-39.096952,"marketCap":438472320},{"date":"2020-05-15","value":-32.478177,"marketCap":364242754},{"date":"2020-05-22","value":-36.018452,"marketCap":403946941},{"date":"2020-05-29","value":-36.480227,"marketCap":409125748},{"date":"2020-06-05","value":-44.638253,"marketCap":500618004},{"date":"2020-06-12","value":-42.483303,"marketCap":476450238},{"date":"2020-06-19","value":-40.174427,"marketCap":450556203},{"date":"2020-06-26","value":-38.019477,"marketCap":426388438},{"date":"2020-07-02","value":-38.635177,"marketCap":433293513},{"date":"2020-07-10","value":-38.943027,"marketCap":436746051},{"date":"2020-07-17","value":-42.021528,"marketCap":471271431},{"date":"2020-07-24","value":-43.714703,"marketCap":490260390},{"date":"2020-07-31","value":-15.077373,"marketCap":576573839},{"date":"2020-08-07","value":-28.37857,"marketCap":1085224898},{"date":"2020-08-14","value":-27.609135,"marketCap":1055800938},{"date":"2020-08-21","value":-26.703918,"marketCap":1021184513},{"date":"2020-08-28","value":-26.432352,"marketCap":1010799586},{"date":"2020-09-04","value":-22.992526,"marketCap":879257174},{"date":"2020-09-11","value":-23.309352,"marketCap":891372923},{"date":"2020-09-18","value":-25.391352,"marketCap":970990698},{"date":"2020-09-25","value":-23.083047,"marketCap":882718817},{"date":"2020-10-02","value":-24.848222,"marketCap":950220844},{"date":"2020-10-09","value":-27.428092,"marketCap":1048877653},{"date":"2020-10-16","value":-27.609135,"marketCap":1055800938},{"date":"2020-10-23","value":-34.443528,"marketCap":1317154940},{"date":"2020-10-30","value":-38.73503,"marketCap":919066062},{"date":"2020-11-06","value":-41.36748,"marketCap":981526209},{"date":"2020-11-13","value":-42.753692,"marketCap":1014416858},{"date":"2020-11-20","value":-41.659315,"marketCap":988450557},{"date":"2020-11-27","value":-43.775112,"marketCap":1038652074},{"date":"2020-12-04","value":-44.139904,"marketCap":1047307507},{"date":"2020-12-11","value":-42.170024,"marketCap":1000568164},{"date":"2020-12-18","value":-38.813932,"marketCap":920938172},{"date":"2020-12-24","value":-40.346061,"marketCap":957290994},{"date":"2020-12-31","value":-44.942448,"marketCap":1066349462},{"date":"2021-01-08","value":-50.414337,"marketCap":1196180971},{"date":"2021-01-15","value":-54.281138,"marketCap":1287928571},{"date":"2021-01-22","value":-52.457175,"marketCap":1244651402},{"date":"2021-01-29","value":-68.143257,"marketCap":1616835061},{"date":"2021-02-05","value":-8.944499,"marketCap":1613372888},{"date":"2021-02-12","value":-8.656586,"marketCap":1561440284},{"date":"2021-02-19","value":-8.271018,"marketCap":1491893126},{"date":"2021-02-26","value":-8.146136,"marketCap":1469367446},{"date":"2021-03-05","value":-8.261412,"marketCap":1490160381},{"date":"2021-03-12","value":-8.866608,"marketCap":1599323293},{"date":"2021-03-19","value":-9.243048,"marketCap":1667224032},{"date":"2021-03-26","value":-7.895104,"marketCap":1424087194},{"date":"2021-04-01","value":-7.991385,"marketCap":1441454111},{"date":"2021-04-09","value":-8.029898,"marketCap":1448400877},{"date":"2021-04-16","value":-8.087667,"marketCap":1458821028},{"date":"2021-04-23","value":-8.270602,"marketCap":1491818170},{"date":"2021-04-30","value":-377.783547,"marketCap":1297308699},{"date":"2021-05-07","value":-392.482889,"marketCap":1347786240},{"date":"2021-05-14","value":-399.637525,"marketCap":1372355260},{"date":"2021-05-21","value":-402.703797,"marketCap":1382884840},{"date":"2021-05-28","value":-428.256069,"marketCap":1470631340},{"date":"2021-06-04","value":-464.540294,"marketCap":1595231370},{"date":"2021-06-11","value":-468.628658,"marketCap":1609270810},{"date":"2021-06-18","value":-414.457842,"marketCap":1423248230},{"date":"2021-06-25","value":-459.940885,"marketCap":1579437000},{"date":"2021-07-02","value":-435.410705,"marketCap":1495200360},{"date":"2021-07-09","value":-481.915839,"marketCap":1654898990},{"date":"2021-07-16","value":-431.833387,"marketCap":1482915850},{"date":"2021-07-23","value":-427.745023,"marketCap":1468876410},{"date":"2021-07-30","value":-408.836342,"marketCap":1403944000},{"date":"2021-08-06","value":71.876721,"marketCap":1419637116},{"date":"2021-08-13","value":70.184456,"marketCap":1386213194},{"date":"2021-08-20","value":65.552995,"marketCap":1294737196},{"date":"2021-08-27","value":67.512459,"marketCap":1333438580},{"date":"2021-09-03","value":65.998327,"marketCap":1303532965},{"date":"2021-09-10","value":62.346598,"marketCap":1231407660},{"date":"2021-09-17","value":62.168465,"marketCap":1227889352},{"date":"2021-09-24","value":66.176461,"marketCap":1307051273},{"date":"2021-10-01","value":67.067126,"marketCap":1324642811},{"date":"2021-10-08","value":64.840462,"marketCap":1280663966},{"date":"2021-10-15","value":63.237264,"marketCap":1248999198},{"date":"2021-10-22","value":63.237264,"marketCap":1248999198},{"date":"2021-10-29","value":61.812199,"marketCap":1220852737},{"date":"2021-11-05","value":74.551424,"marketCap":1299356777},{"date":"2021-11-12","value":80.91557,"marketCap":1410277478},{"date":"2021-11-19","value":75.460588,"marketCap":1315202591},{"date":"2021-11-26","value":72.228006,"marketCap":1258861918},{"date":"2021-12-03","value":66.874042,"marketCap":1165547678},{"date":"2021-12-10","value":67.682188,"marketCap":1179632846},{"date":"2021-12-17","value":68.793388,"marketCap":1198999953},{"date":"2021-12-23","value":67.480151,"marketCap":1176111554},{"date":"2021-12-31","value":66.97506,"marketCap":1167308324},{"date":"2022-01-07","value":67.076078,"marketCap":1169068970},{"date":"2022-01-14","value":66.672006,"marketCap":1162026386},{"date":"2022-01-21","value":58.388514,"marketCap":1017653411},{"date":"2022-01-28","value":59.19666,"marketCap":1031738579},{"date":"2022-02-04","value":-622.937681,"marketCap":841588807},{"date":"2022-02-11","value":-639.8795,"marketCap":864477205},{"date":"2022-02-18","value":-619.02803,"marketCap":836306869},{"date":"2022-02-25","value":-635.483695,"marketCap":858538472},{"date":"2022-03-04","value":-627.71811,"marketCap":848047167},{"date":"2022-03-11","value":-636.777959,"marketCap":860287023},{"date":"2022-03-18","value":-685.494819,"marketCap":926103500},{"date":"2022-03-25","value":-661.150143,"marketCap":893213843},{"date":"2022-04-01","value":-663.71274,"marketCap":896675912},{"date":"2022-04-08","value":-634.24287,"marketCap":856862117},{"date":"2022-04-14","value":-615.023389,"marketCap":830896598},{"date":"2022-04-22","value":-584.272219,"marketCap":789351768},{"date":"2022-04-29","value":17.8835,"marketCap":912255223},{"date":"2022-05-06","value":16.319504,"marketCap":832474219},{"date":"2022-05-13","value":15.46953,"marketCap":789116186},{"date":"2022-05-20","value":15.401532,"marketCap":785647544},{"date":"2022-05-27","value":15.843518,"marketCap":808193721},{"date":"2022-06-03","value":16.523498,"marketCap":842880146},{"date":"2022-06-10","value":14.959545,"marketCap":763101367},{"date":"2022-06-17","value":12.341625,"marketCap":629558628},{"date":"2022-06-24","value":13.1576,"marketCap":671182339},{"date":"2022-07-01","value":12.51162,"marketCap":638230234},{"date":"2022-07-08","value":12.409623,"marketCap":633027270},{"date":"2022-07-15","value":12.545619,"marketCap":639964556},{"date":"2022-07-22","value":13.973575,"marketCap":712806050},{"date":"2022-07-29","value":15.979349,"marketCap":567123061},{"date":"2022-08-05","value":15.824364,"marketCap":561622500},{"date":"2022-08-12","value":16.902184,"marketCap":599875425},{"date":"2022-08-19","value":16.314282,"marketCap":579010193},{"date":"2022-08-26","value":14.942511,"marketCap":530324651},{"date":"2022-09-02","value":13.766707,"marketCap":488594187},{"date":"2022-09-09","value":14.746543,"marketCap":523369574},{"date":"2022-09-16","value":12.737878,"marketCap":452080031},{"date":"2022-09-23","value":12.982837,"marketCap":460773877},{"date":"2022-09-30","value":11.415098,"marketCap":405133258},{"date":"2022-10-07","value":12.982837,"marketCap":460773877},{"date":"2022-10-14","value":13.766707,"marketCap":488594187},{"date":"2022-10-21","value":14.354609,"marketCap":509459419},{"date":"2022-10-28","value":14.795535,"marketCap":525108343},{"date":"2022-11-04","value":16.95818,"marketCap":541152486},{"date":"2022-11-11","value":18.26685,"marketCap":582913450},{"date":"2022-11-18","value":19.684576,"marketCap":628154494},{"date":"2022-11-25","value":19.848159,"marketCap":633374614},{"date":"2022-12-02","value":21.538525,"marketCap":687315859},{"date":"2022-12-09","value":20.88419,"marketCap":666435377},{"date":"2022-12-16","value":20.993245,"marketCap":669915457},{"date":"2022-12-23","value":20.666078,"marketCap":659475216},{"date":"2022-12-30","value":20.720606,"marketCap":661215257},{"date":"2023-01-06","value":25.082839,"marketCap":800418469},{"date":"2023-01-13","value":24.919255,"marketCap":795198348},{"date":"2023-01-20","value":23.447001,"marketCap":748217264},{"date":"2023-01-27","value":23.283418,"marketCap":742997144},{"date":"2023-02-03","value":21.856487,"marketCap":807378629},{"date":"2023-02-10","value":20.019412,"marketCap":739517063},{"date":"2023-02-17","value":20.134489,"marketCap":743768032},{"date":"2023-02-24","value":20.653176,"marketCap":762928333},{"date":"2023-03-03","value":21.454784,"marketCap":792539707},{"date":"2023-03-10","value":18.295508,"marketCap":675836057},{"date":"2023-03-17","value":17.258134,"marketCap":637515456},{"date":"2023-03-24","value":16.36222,"marketCap":604420391},{"date":"2023-03-31","value":18.342661,"marketCap":677577903},{"date":"2023-04-06","value":17.305287,"marketCap":639257302},{"date":"2023-04-14","value":17.939741,"marketCap":662694026},{"date":"2023-04-21","value":17.749902,"marketCap":655681391},{"date":"2023-04-28","value":17.085467,"marketCap":631137168},{"date":"2023-05-05","value":60.446539,"marketCap":506662893},{"date":"2023-05-12","value":63.2772,"marketCap":530389493},{"date":"2023-05-19","value":68.305852,"marketCap":572539651},{"date":"2023-05-26","value":68.096325,"marketCap":570783395},{"date":"2023-06-02","value":70.610651,"marketCap":591858474},{"date":"2023-06-09","value":77.525047,"marketCap":649814942},{"date":"2023-06-16","value":76.477411,"marketCap":641033659},{"date":"2023-06-23","value":71.239232,"marketCap":597127244},{"date":"2023-06-30","value":73.753558,"marketCap":618202323},{"date":"2023-07-07","value":70.820178,"marketCap":593614730},{"date":"2023-07-14","value":77.31552,"marketCap":648058685},{"date":"2023-07-21","value":78.572683,"marketCap":658596225},{"date":"2023-07-28","value":80.877481,"marketCap":677915047},{"date":"2023-08-04","value":-4.378603,"marketCap":602009781},{"date":"2023-08-11","value":-4.455421,"marketCap":612571356},{"date":"2023-08-18","value":-4.481027,"marketCap":616091882},{"date":"2023-08-25","value":-4.468224,"marketCap":614331619},{"date":"2023-09-01","value":-4.212165,"marketCap":579126369},{"date":"2023-09-08","value":-3.738457,"marketCap":513996655},{"date":"2023-09-15","value":-4.212165,"marketCap":579126369},{"date":"2023-09-22","value":-4.084136,"marketCap":561523743},{"date":"2023-09-29","value":-3.853683,"marketCap":529839018},{"date":"2023-10-06","value":-4.775494,"marketCap":656577919},{"date":"2023-10-13","value":-4.673071,"marketCap":642495819},{"date":"2023-10-20","value":-4.455421,"marketCap":612571356},{"date":"2023-10-27","value":-4.173756,"marketCap":573845581},{"date":"2023-11-03","value":-4.505511,"marketCap":700584482},{"date":"2023-11-10","value":-4.501978,"marketCap":700035006},{"date":"2023-11-17","value":-4.433938,"marketCap":689455132},{"date":"2023-11-24","value":-4.467958,"marketCap":694745069},{"date":"2023-12-01","value":-4.581358,"marketCap":712378193},{"date":"2023-12-08","value":-4.762797,"marketCap":740591191},{"date":"2023-12-15","value":-5.034957,"marketCap":782910687},{"date":"2023-12-22","value":-4.638058,"marketCap":721194755},{"date":"2023-12-29","value":-4.944237,"marketCap":768804188},{"date":"2024-01-05","value":-4.762797,"marketCap":740591191},{"date":"2024-01-12","value":-4.808157,"marketCap":747644440},{"date":"2024-01-19","value":-4.706097,"marketCap":731774629},{"date":"2024-01-26","value":-4.944237,"marketCap":768804188},{"date":"2024-02-02","value":-4.706097,"marketCap":731774629},{"date":"2024-02-09","value":-1.792453,"marketCap":691218445},{"date":"2024-02-16","value":-1.87476,"marketCap":722958067},{"date":"2024-02-23","value":-1.734951,"marketCap":669043784},{"date":"2024-03-01","value":-1.844816,"marketCap":711410673},{"date":"2024-03-08","value":-1.867704,"marketCap":720237108},{"date":"2024-03-15","value":-1.858549,"marketCap":716706534},{"date":"2024-03-22","value":-2.014191,"marketCap":776726293},{"date":"2024-03-28","value":-2.005035,"marketCap":773195719},{"date":"2024-04-05","value":-1.908903,"marketCap":736124691},{"date":"2024-04-12","value":-1.881437,"marketCap":725532969},{"date":"2024-04-19","value":-1.856718,"marketCap":716000665},{"date":"2024-04-26","value":-1.944256,"marketCap":749757520},{"date":"2024-05-03","value":-2.449623,"marketCap":932755209},{"date":"2024-05-10","value":-2.386412,"marketCap":908686107},{"date":"2024-05-17","value":-2.499156,"marketCap":951616159},{"date":"2024-05-24","value":-2.344133,"marketCap":892587337},{"date":"2024-05-31","value":-2.508551,"marketCap":955193664},{"date":"2024-06-07","value":-2.489761,"marketCap":948038655},{"date":"2024-06-14","value":-2.339436,"marketCap":890798585},{"date":"2024-06-21","value":-2.254878,"marketCap":858601046},{"date":"2024-06-28","value":-2.306552,"marketCap":878277320},{"date":"2024-07-05","value":-2.940736,"marketCap":1119758864},{"date":"2024-07-12","value":-3.100457,"marketCap":1180576438},{"date":"2024-07-15","value":-3.152131,"marketCap":1200252712},{"date":"2024-08-02","value":-2.978318,"marketCap":1134068882},{"date":"2024-08-09","value":-2.668272,"marketCap":1016011238},{"date":"2024-08-16","value":-4.907334,"marketCap":1296061131},{"date":"2024-08-23","value":-4.873349,"marketCap":1287085638},{"date":"2024-08-30","value":-4.78499,"marketCap":1263749358},{"date":"2024-09-06","value":-4.5471,"marketCap":1200920909},{"date":"2024-09-13","value":-4.526709,"marketCap":1195535614},{"date":"2024-09-20","value":-4.825771,"marketCap":1274519949},{"date":"2024-09-27","value":-4.839365,"marketCap":1278110146},{"date":"2024-10-04","value":-4.628662,"marketCap":1222462092},{"date":"2024-10-11","value":-4.703428,"marketCap":1242208175},{"date":"2024-10-18","value":-4.798584,"marketCap":1267339555},{"date":"2024-10-25","value":-4.927724,"marketCap":1301446427},{"date":"2024-10-31","value":-5.009286,"marketCap":1322987609},{"date":"2024-11-08","value":-3.704698,"marketCap":1445054308},{"date":"2024-11-15","value":-3.38191,"marketCap":1319147960},{"date":"2024-11-22","value":-3.582216,"marketCap":1397279313},{"date":"2024-11-29","value":-3.754573,"marketCap":1464508617},{"date":"2024-12-06","value":-3.624141,"marketCap":1413632387},{"date":"2024-12-13","value":-3.694015,"marketCap":1440887510},{"date":"2024-12-20","value":-3.330669,"marketCap":1299160870},{"date":"2024-12-27","value":-3.414518,"marketCap":1331867017},{"date":"2025-01-03","value":-3.363277,"marketCap":1311879927},{"date":"2025-01-10","value":-3.38191,"marketCap":1319147960},{"date":"2025-01-17","value":-3.400543,"marketCap":1326415993},{"date":"2025-01-24","value":-3.838422,"marketCap":1497214765},{"date":"2025-01-31","value":-4.127235,"marketCap":1609869274},{"date":"2025-02-07","value":-4.034069,"marketCap":1573529109},{"date":"2025-02-14","value":-9.379685,"marketCap":1909675628},{"date":"2025-02-21","value":-9.540326,"marketCap":1942381776},{"date":"2025-02-28","value":-9.669178,"marketCap":1968615709},{"date":"2025-03-07","value":-8.780368,"marketCap":1787656605},{"date":"2025-03-14","value":-8.187828,"marketCap":1667017202},{"date":"2025-03-21","value":-8.47512,"marketCap":1725509034}]}],"industryCompare":{"bkCode":"BK4143","name":"辦公服務與用品","current":30.002709,"rank":8,"totalCount":15,"items":[{"symbol":"MLKN","name":"MillerKnoll","value":19.881454,"marketCap":1292294488},{"symbol":"TILE","name":"Interface Inc.","value":13.252659,"marketCap":1152265670},{"symbol":"ACU","name":"Acme United Corp","value":15.171806,"marketCap":152057169},{"symbol":"HNI","name":"HNI Corp","value":14.741567,"marketCap":2056448653},{"symbol":"MSA","name":"Mine Safety Appliances Co","value":20.738316,"marketCap":5909735650},{"symbol":"NL","name":"NL Industries Inc","value":5.754657,"marketCap":386874053},{"symbol":"PBI","name":"必能寶","value":-8.47512,"marketCap":1725509034},{"symbol":"VIRC","name":"Virco製造","value":6.325225,"marketCap":158333026},{"symbol":"SCS","name":"Steelcase Inc.","value":10.924861,"marketCap":1249804043},{"symbol":"CIX","name":"CompX國際","value":16.561393,"marketCap":274703821},{"symbol":"ACCO","name":"ACCO Brands","value":-4.168675,"marketCap":423537396},{"symbol":"AREB","name":"American Rebel Holdings, Inc.","value":-0.023757,"marketCap":408427},{"symbol":"YIBO","name":"星圖國際","value":9.205969,"marketCap":74356608},{"symbol":"EHGO","name":"Eshallgo Inc","value":3031.666667,"marketCap":26229980},{"symbol":"RECT","name":"Rectitude Holdings Ltd","value":22.10486948616,"marketCap":55535000}]},"updateTime":1742850995692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILE\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":3,"totalSize":18}]}}