美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

TriSalus Life Sciences Inc.

5.70

-0.0301-0.53%

成交量：1.38萬

成交額：7.78萬

市值：1.84億

市盈率：-4.34

高：5.77

開：5.64

低：5.37

收：5.73

資料載入中...

總覽公司新聞公告

超過5%披露

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

Form 8-K - Current report

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TLSI/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TLSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSI\",,,,,undefined,":{"symbol":"TLSI","market":"US","secType":"STK","nameCN":"TriSalus Life Sciences Inc.","latestPrice":5.6999,"timestamp":1745860768097,"preClose":5.73,"halted":0,"volume":13826,"delay":0,"floatShares":23181154,"shares":32272462,"eps":-1.31191,"marketStatus":"交易中","change":-0.0301,"latestTime":"04-28 13:26:54 EDT","open":5.64,"high":5.77,"low":5.37,"amount":77824.321101,"amplitude":0.069808,"askPrice":5.7,"askSize":530,"bidPrice":5.63,"bidSize":47,"shortable":3,"etf":0,"ttmEps":-1.31191,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":5.73,"preHourTrading":{"tag":"盘前","latestPrice":5.72,"preClose":5.73,"latestTime":"04:23 EDT","volume":3,"amount":17.16,"timestamp":1745828586865},"postHourTrading":{"tag":"盘后","latestPrice":5.73,"preClose":5.73,"latestTime":"16:00 EDT","volume":226,"amount":1294.98,"timestamp":1745611201567},"volumeRatio":0.956048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TLSI\",,,,,undefined,":{"symbol":"TLSI","floatShares":23181154,"roa":"-93.08%","roe":"-496.21%","lyrEps":-1.31191,"volumeRatio":0.956048,"shares":32272462,"dividePrice":0,"high":5.77,"amplitude":0.069808,"preClose":5.73,"low":5.37,"week52Low":3.5,"pbRate":"-7.10","psRate":"6.25","week52High":10.24,"institutionHeld":0,"latestPrice":5.6999,"committee":-0.837088,"eps":-1.31191,"divideRate":0,"volume":13826,"delay":0,"ttmEps":-1.31191,"open":5.64,"prevYearClose":5.01,"prevWeekClose":5.73,"prevMonthClose":5.52,"prevQuarterClose":5.52,"fiveDayClose":5.63,"twentyDayClose":5.62,"sixtyDayClose":5.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TLSI\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17049519","market":"us","labels":[],"media":"sec.gov","original_id":"AN89706923001241-TLSI","pdf_url":"","pub_time":1692590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"TLSI","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826667/000089706923001241/0000897069-23-001241-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1385015/000089706923001241/deweysc13g.htm","primary":true,"translateUrl":"","linkName":"deweysc13g.htm","type":"SC 13G","id":"NTFILE6GM9mmZ8RZpeGbMi","market":"us","size":54056}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2023-08-21 12:00","pubTimestamp":1692590400,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17049523","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923092586-TLSI","pdf_url":"","pub_time":1692158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"TLSI","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/0001104659-23-092586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.01: Changes in Control of Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.05: Amendments to the Registrant's Code of Ethics, or Waiver of a Provision of the Code of Ethics;\nItem 5.06: Change in Shell Company Status;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2321991d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEAJPRV6T2jgBB5R37","market":"us","size":39253},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_8k.htm","type":"8-K","id":"NTFILEA1ydxPiFfqo68SL4","market":"us","size":245196},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex3-2.htm","type":"EX-3.2","id":"NTFILE7ZPgNxT5MM2hVZ6Z","market":"us","size":172547},{"description":"EXHIBIT 3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex3-3.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex3-3.htm","type":"EX-3.3","id":"NTFILE2eK4UvGxzQzQy529","market":"us","size":116849},{"description":"EXHIBIT 4.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE8ZcF4uJ1UyxEDcUL","market":"us","size":14714},{"description":"EXHIBIT 4.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex4-2.htm","type":"EX-4.2","id":"NTFILECc7apLmFFk5k8ugA","market":"us","size":26056},{"description":"EXHIBIT 4.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEHApRPKzvyyZgVNCS","market":"us","size":22825},{"description":"EXHIBIT 10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-1.htm","type":"EX-10.1","id":"NTFILE3Y9L1z5FcCpvNVKj","market":"us","size":143349},{"description":"EXHIBIT 10.14","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-14.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-14.htm","type":"EX-10.14","id":"NTFILE6JEuq2tnj3W2oGkL","market":"us","size":103947},{"description":"EXHIBIT 10.15","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-15.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-15.htm","type":"EX-10.15","id":"NTFILE3LL5gQr2Hq7mVfZd","market":"us","size":112419},{"description":"EXHIBIT 10.16","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-16.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-16.htm","type":"EX-10.16","id":"NTFILEFJUZrE3wEsF7152u","market":"us","size":74191},{"description":"EXHIBIT 10.17","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-17.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-17.htm","type":"EX-10.17","id":"NTFILEHBAjdZdWsTdULZtF","market":"us","size":132813},{"description":"EXHIBIT 10.18","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-18.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-18.htm","type":"EX-10.18","id":"NTFILEBsaBQriX8kKqEC22","market":"us","size":66856},{"description":"EXHIBIT 10.19","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-19.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-19.htm","type":"EX-10.19","id":"NTFILE88KxdMvigRjTyKM3","market":"us","size":123933},{"description":"EXHIBIT 10.20","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-20.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-20.htm","type":"EX-10.20","id":"NTFILEE8kgLX8gAwCa9Ype","market":"us","size":64942},{"description":"EXHIBIT 10.21","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-21.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-21.htm","type":"EX-10.21","id":"NTFILEFXLZvi9EapyWuwcE","market":"us","size":251413},{"description":"EXHIBIT 10.22","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-22.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-22.htm","type":"EX-10.22","id":"NTFILE7XoxkEgHM59R4GaM","market":"us","size":75519},{"description":"EXHIBIT 10.23","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-23.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-23.htm","type":"EX-10.23","id":"NTFILEHErRSiNDPPAcYQgG","market":"us","size":59121},{"description":"EXHIBIT 10.24","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-24.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-24.htm","type":"EX-10.24","id":"NTFILECxats2fPVNWQb9sG","market":"us","size":114137},{"description":"EXHIBIT 10.25","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-25.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-25.htm","type":"EX-10.25","id":"NTFILEDkVm6jPLGB4YcgoA","market":"us","size":85466},{"description":"EXHIBIT 10.26","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex10-26.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex10-26.htm","type":"EX-10.26","id":"NTFILEHGG2pvDBxtDNTSrc","market":"us","size":22908},{"description":"EXHIBIT 16.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex16-1.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex16-1.htm","type":"EX-16.1","id":"NTFILE31GUg1FpdVH12cnu","market":"us","size":2736},{"description":"EXHIBIT 21.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex21-1.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex21-1.htm","type":"EX-21.1","id":"NTFILE76xZBf71LakSUqLK","market":"us","size":1744},{"description":"EXHIBIT 99.1","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE44vRhLbActSidiZB","market":"us","size":316131},{"description":"EXHIBIT 99.2","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5V5hNHkZ2i3g1bv4","market":"us","size":285971},{"description":"EXHIBIT 99.3","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE5dSkogSCt1x1yy95","market":"us","size":245756},{"description":"EXHIBIT 99.4","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1826667/000110465923092586/tm2321991d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2321991d1_ex99-4.htm","type":"EX-99.4","id":"NTFILEDEGrW3vr6q7aqp45","market":"us","size":23423}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-08-16 12:00","pubTimestamp":1692158400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TLSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"TLSI","fiscalQuarterEnding":"2024/12","expectedEps":-0.35,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.35},{"market":"US","date":"2024-11-14","symbol":"TLSI","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":-0.4},{"market":"US","date":"2024-05-15","symbol":"TLSI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.54},{"market":"US","date":"2024-04-01","symbol":"TLSI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"pre","actualEps":-1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TLSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TLSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.875,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.875,"analysts":8,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TLSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TLSI","date":"2025-04-25","current":-6.068877,"percent":0.01005,"low":-6.165549,"twenty":-4.863368,"median":-2.842295,"eighty":-2.35908,"high":-1.950969,"avg":-3.407862,"sd":1.221808,"marketCap":182339410},"quantilePoints":[{"date":"2023-08-25","current":-3.951708,"twenty":-4.696261,"median":-4.538989,"eighty":-4.36181,"marketCap":208954447},{"date":"2023-09-01","current":-3.244979,"twenty":-4.556906,"median":-3.745164,"eighty":-3.316647,"marketCap":171584760},{"date":"2023-09-08","current":-2.543227,"twenty":-4.494197,"median":-3.351984,"eighty":-2.924463,"marketCap":134478239},{"date":"2023-09-15","current":-2.351614,"twenty":-4.156759,"median":-3.040924,"eighty":-2.399891,"marketCap":124346317},{"date":"2023-09-22","current":-2.782122,"twenty":-3.703855,"median":-2.807006,"eighty":-2.468573,"marketCap":147110246},{"date":"2023-09-29","current":-2.672628,"twenty":-3.43709,"median":-2.737329,"eighty":-2.513366,"marketCap":141320576},{"date":"2023-10-06","current":-2.418803,"twenty":-3.3485,"median":-2.63779,"eighty":-2.507394,"marketCap":127899069},{"date":"2023-10-13","current":-2.478527,"twenty":-3.280813,"median":-2.558158,"eighty":-2.463596,"marketCap":131057071},{"date":"2023-10-20","current":-2.378988,"twenty":-3.122546,"median":-2.540739,"eighty":-2.438711,"marketCap":125793735},{"date":"2023-10-27","current":-2.364057,"twenty":-3.040924,"median":-2.535762,"eighty":-2.42378,"marketCap":125004234},{"date":"2023-11-03","current":-2.045531,"twenty":-3.016039,"median":-2.52332,"eighty":-2.378988,"marketCap":108161558},{"date":"2023-11-10","current":-1.950969,"twenty":-2.826914,"median":-2.488481,"eighty":-2.324241,"marketCap":103161389},{"date":"2023-11-17","current":-2.256319,"twenty":-2.787099,"median":-2.463596,"eighty":-2.289402,"marketCap":103950889},{"date":"2023-11-24","current":-2.28488,"twenty":-2.783117,"median":-2.463596,"eighty":-2.279168,"marketCap":105266724},{"date":"2023-12-01","current":-2.28488,"twenty":-2.746288,"median":-2.438711,"eighty":-2.28031,"marketCap":105266724},{"date":"2023-12-08","current":-2.267744,"twenty":-2.737329,"median":-2.418803,"eighty":-2.260889,"marketCap":104477223},{"date":"2023-12-15","current":-4.5412,"twenty":-2.795062,"median":-2.431246,"eighty":-2.266602,"marketCap":209217613},{"date":"2023-12-22","current":-4.598322,"twenty":-3.021016,"median":-2.448665,"eighty":-2.281453,"marketCap":211849282},{"date":"2023-12-29","current":-4.95819,"twenty":-3.29873,"median":-2.463596,"eighty":-2.28488,"marketCap":228428791},{"date":"2024-01-05","current":-4.758263,"twenty":-3.39876,"median":-2.463596,"eighty":-2.28488,"marketCap":219217952},{"date":"2024-01-12","current":-5.032449,"twenty":-4.524063,"median":-2.488481,"eighty":-2.28488,"marketCap":231849959},{"date":"2024-01-19","current":-4.741127,"twenty":-4.602892,"median":-2.518343,"eighty":-2.28488,"marketCap":218428452},{"date":"2024-01-26","current":-5.146693,"twenty":-4.685148,"median":-2.533274,"eighty":-2.28488,"marketCap":237113295},{"date":"2024-02-02","current":-5.072434,"twenty":-4.83138,"median":-2.545716,"eighty":-2.28488,"marketCap":233692127},{"date":"2024-02-09","current":-5.489425,"twenty":-4.967529,"median":-2.592997,"eighty":-2.28488,"marketCap":252903304},{"date":"2024-02-16","current":-5.472288,"twenty":-5.007315,"median":-2.704979,"eighty":-2.288498,"marketCap":252113803},{"date":"2024-02-23","current":-5.340908,"twenty":-5.041589,"median":-2.759726,"eighty":-2.289402,"marketCap":246060967},{"date":"2024-03-01","current":-5.44944,"twenty":-5.138125,"median":-2.826914,"eighty":-2.290117,"marketCap":251061136},{"date":"2024-03-08","current":-5.50085,"twenty":-5.175254,"median":-2.964631,"eighty":-2.290593,"marketCap":253429638},{"date":"2024-03-15","current":-5.318059,"twenty":-5.209527,"median":-3.244979,"eighty":-2.301823,"marketCap":245008300},{"date":"2024-03-22","current":-5.409454,"twenty":-5.259795,"median":-3.384081,"eighty":-2.31379,"marketCap":249218969},{"date":"2024-03-28","current":-5.392318,"twenty":-5.294068,"median":-3.745164,"eighty":-2.319762,"marketCap":248429468},{"date":"2024-04-05","current":-4.384474,"twenty":-5.294068,"median":-4.384474,"eighty":-2.326776,"marketCap":258850575},{"date":"2024-04-12","current":-4.353156,"twenty":-5.276931,"median":-4.384474,"eighty":-2.338992,"marketCap":257001642},{"date":"2024-04-19","current":-4.455335,"twenty":-5.266649,"median":-4.384474,"eighty":-2.356591,"marketCap":263034039},{"date":"2024-04-26","current":-4.500658,"twenty":-5.262079,"median":-4.384474,"eighty":-2.364057,"marketCap":265709869},{"date":"2024-05-03","current":-4.233248,"twenty":-5.243801,"median":-4.375526,"eighty":-2.370029,"marketCap":249922475},{"date":"2024-05-10","current":-4.441737,"twenty":-5.217524,"median":-4.376905,"eighty":-2.392923,"marketCap":262231291},{"date":"2024-05-17","current":-4.056251,"twenty":-5.20153,"median":-4.378284,"eighty":-2.413826,"marketCap":259555461},{"date":"2024-05-24","current":-3.989344,"twenty":-5.198103,"median":-4.360154,"eighty":-2.415817,"marketCap":255274134},{"date":"2024-05-31","current":-3.157814,"twenty":-5.195818,"median":-4.356655,"eighty":-2.419798,"marketCap":202065392},{"date":"2024-06-07","current":-2.937107,"twenty":-5.185536,"median":-4.305766,"eighty":-2.426766,"marketCap":187942542},{"date":"2024-06-14","current":-2.47447,"twenty":-5.180966,"median":-4.244579,"eighty":-2.438711,"marketCap":158338876},{"date":"2024-06-21","current":-2.410805,"twenty":-5.176396,"median":-4.23778,"eighty":-2.426982,"marketCap":154264977},{"date":"2024-06-28","current":-2.44476,"twenty":-5.175254,"median":-4.233248,"eighty":-2.429968,"marketCap":156437723},{"date":"2024-07-05","current":-2.534093,"twenty":-5.175254,"median":-4.21965,"eighty":-2.42378,"marketCap":162154099},{"date":"2024-07-12","current":-2.451758,"twenty":-5.16383,"median":-4.144067,"eighty":-2.427782,"marketCap":156885554},{"date":"2024-07-15","current":-2.470055,"twenty":-5.161545,"median":-4.118977,"eighty":-2.428003,"marketCap":158056342},{"date":"2024-08-02","current":-2.653034,"twenty":-5.15926,"median":-4.087614,"eighty":-2.428224,"marketCap":169765008},{"date":"2024-08-09","current":-2.59357,"twenty":-5.15012,"median":-3.989344,"eighty":-2.432817,"marketCap":165959930},{"date":"2024-08-16","current":-3.172195,"twenty":-5.140981,"median":-3.732619,"eighty":-2.438711,"marketCap":172399292},{"date":"2024-08-23","current":-3.014909,"twenty":-5.128985,"median":-3.369403,"eighty":-2.441131,"marketCap":163851273},{"date":"2024-08-30","current":-2.82614,"twenty":-5.10328,"median":-3.274262,"eighty":-2.446322,"marketCap":153592249},{"date":"2024-09-06","current":-2.815354,"twenty":-5.069007,"median":-3.175616,"eighty":-2.448733,"marketCap":153006019},{"date":"2024-09-13","current":-2.772206,"twenty":-5.050728,"median":-3.157814,"eighty":-2.449555,"marketCap":150661099},{"date":"2024-09-20","current":-2.475569,"twenty":-5.030164,"median":-3.120622,"eighty":-2.449555,"marketCap":134539775},{"date":"2024-09-27","current":-2.249047,"twenty":-5.021025,"median":-3.067173,"eighty":-2.438711,"marketCap":122228946},{"date":"2024-10-04","current":-2.324554,"twenty":-5.017598,"median":-3.038972,"eighty":-2.428003,"marketCap":126332556},{"date":"2024-10-11","current":-2.286801,"twenty":-5.002746,"median":-3.016039,"eighty":-2.416754,"marketCap":124280751},{"date":"2024-10-18","current":-2.292194,"twenty":-4.992464,"median":-2.998729,"eighty":-2.411409,"marketCap":124573866},{"date":"2024-10-25","current":-2.216686,"twenty":-4.969615,"median":-2.913222,"eighty":-2.395748,"marketCap":120470256},{"date":"2024-10-31","current":-2.232956,"twenty":-4.969615,"median":-2.861813,"eighty":-2.364057,"marketCap":121354466},{"date":"2024-11-08","current":-2.345165,"twenty":-4.967008,"median":-2.826527,"eighty":-2.342895,"marketCap":127452680},{"date":"2024-11-15","current":-2.249787,"twenty":-4.95819,"median":-2.787099,"eighty":-2.342895,"marketCap":122269198},{"date":"2024-11-22","current":-2.44476,"twenty":-4.883932,"median":-2.767647,"eighty":-2.330578,"marketCap":135075448},{"date":"2024-11-29","current":-2.516673,"twenty":-4.856514,"median":-2.737329,"eighty":-2.330452,"marketCap":139048704},{"date":"2024-12-06","current":-2.290393,"twenty":-4.83138,"median":-2.702092,"eighty":-2.324491,"marketCap":126546518},{"date":"2024-12-13","current":-2.191051,"twenty":-4.771972,"median":-2.691305,"eighty":-2.315283,"marketCap":121057753},{"date":"2024-12-20","current":-1.986847,"twenty":-4.744554,"median":-2.685912,"eighty":-2.292194,"marketCap":109775293},{"date":"2024-12-27","current":-2.753991,"twenty":-4.72399,"median":-2.677186,"eighty":-2.292194,"marketCap":152160753},{"date":"2025-01-03","current":-2.748472,"twenty":-4.698857,"median":-2.685912,"eighty":-2.294351,"marketCap":151855822},{"date":"2025-01-10","current":-2.638092,"twenty":-4.676008,"median":-2.685912,"eighty":-2.29946,"marketCap":145757194},{"date":"2025-01-17","current":-2.665687,"twenty":-4.661727,"median":-2.685912,"eighty":-2.307422,"marketCap":147281851},{"date":"2025-01-24","current":-2.847814,"twenty":-4.641162,"median":-2.688608,"eighty":-2.30931,"marketCap":157344586},{"date":"2025-01-31","current":-2.820219,"twenty":-4.641162,"median":-2.696699,"eighty":-2.316776,"marketCap":155819930},{"date":"2025-02-07","current":-2.969233,"twenty":-4.628574,"median":-2.702092,"eighty":-2.317988,"marketCap":164053077},{"date":"2025-02-14","current":-3.052018,"twenty":-4.623033,"median":-2.70432,"eighty":-2.324241,"marketCap":168627047},{"date":"2025-02-21","current":-3.156879,"twenty":-4.621543,"median":-2.737329,"eighty":-2.324491,"marketCap":174420743},{"date":"2025-02-28","current":-3.129284,"twenty":-4.604531,"median":-2.740194,"eighty":-2.328869,"marketCap":172896086},{"date":"2025-03-07","current":-3.123765,"twenty":-4.598732,"median":-2.753991,"eighty":-2.330452,"marketCap":172591155},{"date":"2025-03-14","current":-2.925081,"twenty":-4.588306,"median":-2.764058,"eighty":-2.333271,"marketCap":161613626},{"date":"2025-03-21","current":-2.969233,"twenty":-4.553589,"median":-2.772206,"eighty":-2.33884,"marketCap":164053077},{"date":"2025-03-28","current":-5.579621,"twenty":-4.553589,"median":-2.784611,"eighty":-2.340601,"marketCap":167712253},{"date":"2025-04-04","current":-5.43444,"twenty":-4.621543,"median":-2.8147,"eighty":-2.342463,"marketCap":163277758},{"date":"2025-04-11","current":-5.777997,"twenty":-4.646303,"median":-2.820219,"eighty":-2.344711,"marketCap":173599915},{"date":"2025-04-17","current":-6.154808,"twenty":-4.72399,"median":-2.826527,"eighty":-2.349034,"marketCap":184921207},{"date":"2025-04-25","current":-6.068877,"twenty":-4.863368,"median":-2.842295,"eighty":-2.35908,"marketCap":182339410}],"updateTime":1745861214122}}}