美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Tonix Pharmaceuticals Holding Co

13.90

+0.22001.61%

盤後：13.65-0.2500-1.80%19:43 EDT

成交量：31.39萬

成交額：428.92萬

市值：1.97億

市盈率：-0.95

高：14.01

開：13.16

低：13.07

收：13.68

52周最高：69.97

52周最低：11.60

股本：1,420.54萬

流通股本：1,340.00萬

量比：0.54

換手率：2.34%

股息：- -

股息率：- -

每股收益(TTM):-14.5713

每股收益(LYR):-176.5980

淨資產收益率：-64.48%

總資產收益率：-35.71%

市淨率：0.81

市盈率(LYR):-0.08

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TNXP/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TNXP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNXP\",,,,,undefined,":{"symbol":"TNXP","market":"US","secType":"STK","nameCN":"Tonix Pharmaceuticals Holding Co","latestPrice":13.9,"timestamp":1775160000000,"preClose":13.68,"halted":0,"volume":313871,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.9,"latestTime":"19:43 EDT","volume":2520,"amount":34831.8754,"timestamp":1775173403702,"change":-0.25,"changeRate":-0.017986,"amplitude":0.017986},"delay":0,"changeRate":0.016081871345029287,"floatShares":13400000,"shares":14205400,"eps":-14.571303,"marketStatus":"耶穌受難日休市","change":0.22,"latestTime":"04-02 16:00:00 EDT","open":13.16,"high":14.01,"low":13.07,"amount":4289219.216308,"amplitude":0.068713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-14.571303,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.68,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.68,"latestTime":"09:29 EDT","volume":4524,"amount":59609.345951999996,"timestamp":1775136587075,"change":-0.48,"changeRate":-0.035088,"amplitude":0.03655},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.9,"latestTime":"19:43 EDT","volume":2520,"amount":34831.8754,"timestamp":1775173403702,"change":-0.25,"changeRate":-0.017986,"amplitude":0.017986},"volumeRatio":0.5423116524328759,"impliedVol":1.2975,"impliedVolPercentile":0.411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TNXP\",,,,,undefined,":{"symbol":"TNXP","floatShares":13400000,"roa":"-35.71%","roe":"-64.48%","lyrEps":-176.598007,"volumeRatio":0.5423116524328759,"shares":14205400,"dividePrice":0,"high":14.01,"amplitude":0.068713,"preClose":13.68,"low":13.07,"week52Low":11.6028,"pbRate":"0.81","psRate":"15.06","week52High":69.97,"institutionHeld":0,"latestPrice":13.9,"eps":-14.571303,"divideRate":0,"volume":313871,"delay":0,"ttmEps":-14.571303,"open":13.16,"prevYearClose":15.62,"prevWeekClose":12.88,"prevMonthClose":13.75,"prevQuarterClose":13.75,"fiveDayClose":13.75,"twentyDayClose":13.72,"sixtyDayClose":15.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TNXP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"TNXP","fiscalQuarterEnding":"2025/12","expectedEps":-3.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-3.98},{"market":"US","date":"2025-11-10","symbol":"TNXP","fiscalQuarterEnding":"2025/09","expectedEps":-3.59,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"post","actualEps":-3.59},{"market":"US","date":"2025-08-11","symbol":"TNXP","fiscalQuarterEnding":"2025/06","expectedEps":-3.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-3.86},{"date":"2025-07-25","symbol":"TNXP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753473600000,"name":null,"time":"盤後","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-05-12","symbol":"TNXP","fiscalQuarterEnding":"2025/03","expectedEps":-3.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-2.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TNXP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TNXP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TNXP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TNXP","date":"2026-04-01","current":-0.95393,"percent":0.337449,"low":-7.831077,"twenty":-2.397358,"median":-0.55172,"eighty":-0.156691,"high":-0.019197,"avg":-1.364525,"sd":1.6827,"marketCap":195324263},"quantilePoints":[{"date":"2021-04-09","current":-7.57432,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":382222919},{"date":"2021-04-16","current":-6.290537,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":317439373},{"date":"2021-04-23","current":-6.729078,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":339569484},{"date":"2021-04-30","current":-7.376105,"twenty":-1.641117,"median":-0.618055,"eighty":-0.342205,"marketCap":372220396},{"date":"2021-05-07","current":-6.923186,"twenty":-1.644875,"median":-0.618055,"eighty":-0.342205,"marketCap":349364758},{"date":"2021-05-14","current":-5.488055,"twenty":-1.66203,"median":-0.618055,"eighty":-0.342205,"marketCap":350373892},{"date":"2021-05-21","current":-5.850474,"twenty":-1.665521,"median":-0.618055,"eighty":-0.342205,"marketCap":373511791},{"date":"2021-05-28","current":-6.109344,"twenty":-1.680655,"median":-0.618055,"eighty":-0.342205,"marketCap":390038861},{"date":"2021-06-04","current":-6.782408,"twenty":-1.687796,"median":-0.618055,"eighty":-0.342205,"marketCap":433009244},{"date":"2021-06-11","current":-6.885956,"twenty":-1.697838,"median":-0.618055,"eighty":-0.342205,"marketCap":439620072},{"date":"2021-06-18","current":-6.316441,"twenty":-1.710701,"median":-0.618055,"eighty":-0.342205,"marketCap":403260517},{"date":"2021-06-25","current":-6.161118,"twenty":-1.75501,"median":-0.618055,"eighty":-0.342205,"marketCap":393344275},{"date":"2021-07-02","current":-5.643377,"twenty":-1.84021,"median":-0.618055,"eighty":-0.342205,"marketCap":360290134},{"date":"2021-07-09","current":-5.539829,"twenty":-1.927037,"median":-0.618055,"eighty":-0.342205,"marketCap":353679306},{"date":"2021-07-16","current":-5.071791,"twenty":-1.991836,"median":-0.618055,"eighty":-0.342205,"marketCap":323798363},{"date":"2021-07-23","current":-5.073862,"twenty":-2.056831,"median":-0.618055,"eighty":-0.342205,"marketCap":323930579},{"date":"2021-07-30","current":-3.884414,"twenty":-2.128703,"median":-0.618055,"eighty":-0.342205,"marketCap":247992637},{"date":"2021-08-06","current":-3.74336,"twenty":-2.158138,"median":-0.618055,"eighty":-0.342205,"marketCap":238987318},{"date":"2021-08-13","current":-3.320467,"twenty":-2.198409,"median":-0.618055,"eighty":-0.342205,"marketCap":243114666},{"date":"2021-08-20","current":-3.232573,"twenty":-2.262817,"median":-0.618055,"eighty":-0.342205,"marketCap":236679278},{"date":"2021-08-27","current":-3.449868,"twenty":-2.289481,"median":-0.618055,"eighty":-0.342205,"marketCap":252588987},{"date":"2021-09-03","current":-3.448403,"twenty":-2.362762,"median":-0.618055,"eighty":-0.342205,"marketCap":252481731},{"date":"2021-09-10","current":-3.222807,"twenty":-2.412803,"median":-0.618368,"eighty":-0.342205,"marketCap":235964234},{"date":"2021-09-17","current":-3.023579,"twenty":-2.557294,"median":-0.619817,"eighty":-0.342205,"marketCap":221377354},{"date":"2021-09-24","current":-2.960587,"twenty":-2.60568,"median":-0.620628,"eighty":-0.342205,"marketCap":216765326},{"date":"2021-10-01","current":-2.874158,"twenty":-2.639759,"median":-0.622836,"eighty":-0.342205,"marketCap":210437194},{"date":"2021-10-08","current":-2.574827,"twenty":-2.66249,"median":-0.624918,"eighty":-0.342205,"marketCap":188521122},{"date":"2021-10-15","current":-2.783333,"twenty":-2.702983,"median":-0.62789,"eighty":-0.342205,"marketCap":203787293},{"date":"2021-10-22","current":-2.702763,"twenty":-2.745416,"median":-0.629208,"eighty":-0.342205,"marketCap":197888187},{"date":"2021-10-29","current":-2.695438,"twenty":-2.752816,"median":-0.630322,"eighty":-0.342205,"marketCap":197351905},{"date":"2021-11-05","current":-2.677371,"twenty":-2.76682,"median":-0.633266,"eighty":-0.342205,"marketCap":196029075},{"date":"2021-11-12","current":-2.988475,"twenty":-2.819175,"median":-0.636261,"eighty":-0.342205,"marketCap":238345845},{"date":"2021-11-19","current":-2.668242,"twenty":-2.840367,"median":-0.640268,"eighty":-0.342205,"marketCap":212805650},{"date":"2021-11-26","current":-2.783438,"twenty":-2.840367,"median":-0.642578,"eighty":-0.342502,"marketCap":221993087},{"date":"2021-12-03","current":-2.467714,"twenty":-2.840367,"median":-0.648165,"eighty":-0.34416,"marketCap":196812508},{"date":"2021-12-10","current":-2.311609,"twenty":-2.840367,"median":-0.655513,"eighty":-0.34416,"marketCap":184362372},{"date":"2021-12-17","current":-2.504243,"twenty":-2.840367,"median":-0.65899,"eighty":-0.34416,"marketCap":199725903},{"date":"2021-12-23","current":-2.489472,"twenty":-2.840367,"median":-0.668842,"eighty":-0.34416,"marketCap":198547838},{"date":"2021-12-31","current":-2.225654,"twenty":-2.840367,"median":-0.683888,"eighty":-0.34416,"marketCap":177507028},{"date":"2022-01-07","current":-2.105567,"twenty":-2.836265,"median":-0.704746,"eighty":-0.344227,"marketCap":167929489},{"date":"2022-01-14","current":-1.779528,"twenty":-2.836265,"median":-0.712131,"eighty":-0.344227,"marketCap":141926223},{"date":"2022-01-21","current":-1.455977,"twenty":-2.836265,"median":-0.717867,"eighty":-0.344227,"marketCap":116121455},{"date":"2022-01-28","current":-1.3894,"twenty":-2.836265,"median":-0.76212,"eighty":-0.344227,"marketCap":110811628},{"date":"2022-02-04","current":-1.357668,"twenty":-2.836265,"median":-0.988504,"eighty":-0.344227,"marketCap":108280775},{"date":"2022-02-11","current":-1.304779,"twenty":-2.836265,"median":-1.053247,"eighty":-0.344227,"marketCap":104062688},{"date":"2022-02-18","current":-1.115627,"twenty":-2.836265,"median":-1.068758,"eighty":-0.344227,"marketCap":88976824},{"date":"2022-02-25","current":-1.088872,"twenty":-2.836265,"median":-1.074536,"eighty":-0.344227,"marketCap":86842968},{"date":"2022-03-04","current":-1.28798,"twenty":-2.836265,"median":-1.081935,"eighty":-0.344227,"marketCap":102722825},{"date":"2022-03-11","current":-1.387534,"twenty":-2.836265,"median":-1.089994,"eighty":-0.344227,"marketCap":110662754},{"date":"2022-03-18","current":-1.388526,"twenty":-2.836265,"median":-1.099616,"eighty":-0.344227,"marketCap":128142865},{"date":"2022-03-25","current":-1.33067,"twenty":-2.836265,"median":-1.109035,"eighty":-0.344363,"marketCap":122803579},{"date":"2022-04-01","current":-1.261823,"twenty":-2.836265,"median":-1.116445,"eighty":-0.344363,"marketCap":116449829},{"date":"2022-04-08","current":-1.197603,"twenty":-2.836265,"median":-1.127904,"eighty":-0.344363,"marketCap":110523221},{"date":"2022-04-14","current":-1.0871,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":100325185},{"date":"2022-04-22","current":-0.914691,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":84414112},{"date":"2022-04-29","current":-0.844108,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":77900183},{"date":"2022-05-06","current":-0.831958,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":76778933},{"date":"2022-05-13","current":-0.805477,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":78977801},{"date":"2022-05-20","current":-0.485457,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":47599566},{"date":"2022-05-27","current":-0.42812,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":41977570},{"date":"2022-06-03","current":-0.472078,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":46287767},{"date":"2022-06-10","current":-0.368871,"twenty":-2.836265,"median":-1.13065,"eighty":-0.344363,"marketCap":36168174},{"date":"2022-06-17","current":-0.338291,"twenty":-2.836265,"median":-1.13065,"eighty":-0.34256,"marketCap":33169776},{"date":"2022-06-24","current":-0.604421,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":59264084},{"date":"2022-07-01","current":-0.520384,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":51024158},{"date":"2022-07-08","current":-0.539777,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":52925680},{"date":"2022-07-15","current":-0.410489,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":40248870},{"date":"2022-07-22","current":-0.384632,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":37713508},{"date":"2022-07-29","current":-0.614457,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":60248087},{"date":"2022-08-05","current":-0.577882,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":56661892},{"date":"2022-08-12","current":-0.617439,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":60285492},{"date":"2022-08-19","current":-0.596434,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":58234623},{"date":"2022-08-26","current":-0.509263,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":49723409},{"date":"2022-09-02","current":-0.455125,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":44437497},{"date":"2022-09-09","current":-0.463383,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":45243822},{"date":"2022-09-16","current":-0.360888,"twenty":-2.840367,"median":-1.13065,"eighty":-0.342502,"marketCap":35236426},{"date":"2022-09-23","current":-0.252292,"twenty":-2.840367,"median":-1.13065,"eighty":-0.34126,"marketCap":24633245},{"date":"2022-09-30","current":-0.245088,"twenty":-2.840367,"median":-1.13065,"eighty":-0.338267,"marketCap":23929950},{"date":"2022-10-07","current":-0.236234,"twenty":-2.840367,"median":-1.13065,"eighty":-0.335866,"marketCap":23065390},{"date":"2022-10-14","current":-0.219992,"twenty":-2.840367,"median":-1.13065,"eighty":-0.33305,"marketCap":21479616},{"date":"2022-10-21","current":-0.296813,"twenty":-2.840367,"median":-1.13065,"eighty":-0.328216,"marketCap":28980276},{"date":"2022-10-28","current":-0.272286,"twenty":-2.840367,"median":-1.13065,"eighty":-0.322587,"marketCap":26585445},{"date":"2022-11-04","current":-0.260702,"twenty":-2.840367,"median":-1.13065,"eighty":-0.315343,"marketCap":25454390},{"date":"2022-11-11","current":-0.247837,"twenty":-2.840367,"median":-1.13065,"eighty":-0.310866,"marketCap":26788898},{"date":"2022-11-18","current":-0.224682,"twenty":-2.840367,"median":-1.13065,"eighty":-0.306142,"marketCap":24286069},{"date":"2022-11-25","current":-0.210523,"twenty":-2.840367,"median":-1.13065,"eighty":-0.300707,"marketCap":22755603},{"date":"2022-12-02","current":-0.209724,"twenty":-2.840367,"median":-1.13065,"eighty":-0.298429,"marketCap":22669299},{"date":"2022-12-09","current":-0.198014,"twenty":-2.840367,"median":-1.13065,"eighty":-0.294669,"marketCap":21403500},{"date":"2022-12-16","current":-0.17092,"twenty":-2.840367,"median":-1.13065,"eighty":-0.292373,"marketCap":18474903},{"date":"2022-12-23","current":-0.176722,"twenty":-2.840367,"median":-1.13065,"eighty":-0.287472,"marketCap":19102049},{"date":"2022-12-30","current":-0.207489,"twenty":-2.840367,"median":-1.13065,"eighty":-0.286191,"marketCap":22427647},{"date":"2023-01-06","current":-0.361961,"twenty":-2.840367,"median":-1.120978,"eighty":-0.284859,"marketCap":39124679},{"date":"2023-01-13","current":-0.691983,"twenty":-2.840367,"median":-1.111929,"eighty":-0.284859,"marketCap":74797180},{"date":"2023-01-20","current":-0.654723,"twenty":-2.840367,"median":-1.107096,"eighty":-0.284859,"marketCap":70769640},{"date":"2023-01-27","current":-0.64763,"twenty":-2.840367,"median":-1.098239,"eighty":-0.284859,"marketCap":70002947},{"date":"2023-02-03","current":-0.692682,"twenty":-2.840367,"median":-1.089872,"eighty":-0.284859,"marketCap":74872717},{"date":"2023-02-10","current":-0.591314,"twenty":-2.840367,"median":-1.082458,"eighty":-0.284859,"marketCap":63915734},{"date":"2023-02-17","current":-0.513035,"twenty":-2.840367,"median":-1.075044,"eighty":-0.284859,"marketCap":55454508},{"date":"2023-02-24","current":-0.360364,"twenty":-2.840367,"median":-1.066178,"eighty":-0.284859,"marketCap":38952074},{"date":"2023-03-03","current":-0.419495,"twenty":-2.840367,"median":-1.056509,"eighty":-0.284859,"marketCap":45343648},{"date":"2023-03-10","current":-0.351015,"twenty":-2.840367,"median":-1.03098,"eighty":-0.284859,"marketCap":37941597},{"date":"2023-03-17","current":-0.342833,"twenty":-2.840367,"median":-0.965388,"eighty":-0.284859,"marketCap":37786330},{"date":"2023-03-24","current":-0.328164,"twenty":-2.840367,"median":-0.914691,"eighty":-0.284859,"marketCap":36169601},{"date":"2023-03-31","current":-0.336067,"twenty":-2.836265,"median":-0.863201,"eighty":-0.284897,"marketCap":37040630},{"date":"2023-04-06","current":-0.33402,"twenty":-2.836265,"median":-0.831867,"eighty":-0.284897,"marketCap":36815040},{"date":"2023-04-14","current":-0.303774,"twenty":-2.840367,"median":-0.725969,"eighty":-0.284859,"marketCap":33481320},{"date":"2023-04-21","current":-0.278303,"twenty":-2.840367,"median":-0.692682,"eighty":-0.284649,"marketCap":30673978},{"date":"2023-04-28","current":-0.259825,"twenty":-2.840367,"median":-0.664524,"eighty":-0.282338,"marketCap":28637401},{"date":"2023-05-05","current":-0.292744,"twenty":-2.840367,"median":-0.6559,"eighty":-0.281858,"marketCap":32265641},{"date":"2023-05-12","current":-0.153647,"twenty":-2.840367,"median":-0.64763,"eighty":-0.281196,"marketCap":17946939},{"date":"2023-05-18","current":-0.167314,"twenty":-2.840367,"median":-0.633431,"eighty":-0.280172,"marketCap":19543278},{"date":"2023-05-26","current":-0.150494,"twenty":-2.844468,"median":-0.626497,"eighty":-0.279265,"marketCap":17578610},{"date":"2023-06-02","current":-0.166429,"twenty":-2.844468,"median":-0.617996,"eighty":-0.278068,"marketCap":19439874},{"date":"2023-06-09","current":-0.167314,"twenty":-2.844468,"median":-0.610384,"eighty":-0.274227,"marketCap":19543278},{"date":"2023-06-15","current":-0.161117,"twenty":-2.844468,"median":-0.603392,"eighty":-0.272211,"marketCap":18819453},{"date":"2023-06-23","current":-0.146953,"twenty":-2.852672,"median":-0.592362,"eighty":-0.271016,"marketCap":17164995},{"date":"2023-06-30","current":-0.141641,"twenty":-2.853258,"median":-0.585875,"eighty":-0.270109,"marketCap":16544574},{"date":"2023-07-07","current":-0.137215,"twenty":-2.853258,"median":-0.578082,"eighty":-0.268951,"marketCap":16027556},{"date":"2023-07-14","current":-0.162888,"twenty":-2.853844,"median":-0.571985,"eighty":-0.267683,"marketCap":19026260},{"date":"2023-07-21","current":-0.149609,"twenty":-2.853844,"median":-0.564012,"eighty":-0.265376,"marketCap":17475206},{"date":"2023-07-28","current":-0.164007,"twenty":-2.855016,"median":-0.559684,"eighty":-0.264462,"marketCap":19156966},{"date":"2023-08-04","current":-0.113798,"twenty":-2.855016,"median":-0.559684,"eighty":-0.263568,"marketCap":13292341},{"date":"2023-08-11","current":-0.111488,"twenty":-2.855602,"median":-0.560199,"eighty":-0.26264,"marketCap":13022506},{"date":"2023-08-18","current":-0.134853,"twenty":-2.855602,"median":-0.560199,"eighty":-0.261603,"marketCap":16455032},{"date":"2023-08-25","current":-0.133921,"twenty":-2.857254,"median":-0.562533,"eighty":-0.260886,"marketCap":16341353},{"date":"2023-09-01","current":-0.140676,"twenty":-2.857254,"median":-0.562533,"eighty":-0.258551,"marketCap":17165526},{"date":"2023-09-08","current":-0.134838,"twenty":-2.857254,"median":-0.562533,"eighty":-0.257505,"marketCap":16453256},{"date":"2023-09-15","current":-0.131141,"twenty":-2.857254,"median":-0.562533,"eighty":-0.254557,"marketCap":16002093},{"date":"2023-09-20","current":-0.124314,"twenty":-2.857254,"median":-0.562533,"eighty":-0.252292,"marketCap":15169039},{"date":"2023-09-27","current":-0.114998,"twenty":-2.858907,"median":-0.563156,"eighty":-0.249354,"marketCap":14032249},{"date":"2023-10-05","current":-0.101874,"twenty":-2.860556,"median":-0.564868,"eighty":-0.249056,"marketCap":12430853},{"date":"2023-10-13","current":-0.104573,"twenty":-2.862202,"median":-0.567202,"eighty":-0.248897,"marketCap":12760219},{"date":"2023-10-19","current":-0.100122,"twenty":-2.863025,"median":-0.567202,"eighty":-0.248818,"marketCap":12217092},{"date":"2023-10-27","current":-0.098317,"twenty":-2.870034,"median":-0.57187,"eighty":-0.247337,"marketCap":11996787},{"date":"2023-11-03","current":-0.089379,"twenty":-2.870034,"median":-0.57187,"eighty":-0.244803,"marketCap":10906170},{"date":"2023-11-10","current":-0.084016,"twenty":-2.870034,"median":-0.57187,"eighty":-0.24318,"marketCap":10251800},{"date":"2023-11-17","current":-0.09233,"twenty":-2.870034,"median":-0.57187,"eighty":-0.238994,"marketCap":11173416},{"date":"2023-11-24","current":-0.095779,"twenty":-2.870034,"median":-0.57187,"eighty":-0.235978,"marketCap":11590779},{"date":"2023-12-01","current":-0.102085,"twenty":-2.870034,"median":-0.57187,"eighty":-0.23189,"marketCap":12353958},{"date":"2023-12-08","current":-0.074889,"twenty":-2.867972,"median":-0.57187,"eighty":-0.229535,"marketCap":9062749},{"date":"2023-12-15","current":-0.100509,"twenty":-2.867972,"median":-0.57187,"eighty":-0.224085,"marketCap":12163163},{"date":"2023-12-22","current":-0.074849,"twenty":-2.867972,"median":-0.57187,"eighty":-0.221795,"marketCap":9057979},{"date":"2023-12-29","current":-0.19907,"twenty":-2.870034,"median":-0.57187,"eighty":-0.222363,"marketCap":24090597},{"date":"2024-01-05","current":-0.183667,"twenty":-2.872096,"median":-0.57187,"eighty":-0.222278,"marketCap":22226653},{"date":"2024-01-12","current":-0.136588,"twenty":-2.872096,"median":-0.57187,"eighty":-0.221481,"marketCap":16529315},{"date":"2024-01-19","current":-0.130776,"twenty":-2.874158,"median":-0.571985,"eighty":-0.219992,"marketCap":15825940},{"date":"2024-01-26","current":-0.149665,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":18111909},{"date":"2024-02-02","current":-0.166618,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":20163419},{"date":"2024-02-09","current":-0.159788,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":19336954},{"date":"2024-02-16","current":-0.186961,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":22625232},{"date":"2024-02-23","current":-0.15325,"twenty":-2.872096,"median":-0.57187,"eighty":-0.2188,"marketCap":18545657},{"date":"2024-03-01","current":-0.183183,"twenty":-2.870034,"median":-0.57187,"eighty":-0.217976,"marketCap":22168039},{"date":"2024-03-08","current":-0.180761,"twenty":-2.870034,"median":-0.57187,"eighty":-0.217976,"marketCap":21874966},{"date":"2024-03-15","current":-0.160951,"twenty":-2.870034,"median":-0.57187,"eighty":-0.211931,"marketCap":19477629},{"date":"2024-03-22","current":-0.16686,"twenty":-2.870034,"median":-0.564012,"eighty":-0.208543,"marketCap":20192727},{"date":"2024-03-28","current":-0.158335,"twenty":-2.870034,"median":-0.561366,"eighty":-0.205168,"marketCap":19161110},{"date":"2024-04-05","current":-0.135364,"twenty":-2.872096,"median":-0.552886,"eighty":-0.202514,"marketCap":15791342},{"date":"2024-04-12","current":-0.139231,"twenty":-2.872096,"median":-0.546194,"eighty":-0.199114,"marketCap":16242446},{"date":"2024-04-19","current":-0.128584,"twenty":-2.872096,"median":-0.53515,"eighty":-0.193656,"marketCap":15000377},{"date":"2024-04-26","current":-0.131041,"twenty":-2.870034,"median":-0.526265,"eighty":-0.187732,"marketCap":15287008},{"date":"2024-05-03","current":-0.140132,"twenty":-2.870034,"median":-0.523864,"eighty":-0.183628,"marketCap":16347545},{"date":"2024-05-10","current":-0.149059,"twenty":-2.870034,"median":-0.523864,"eighty":-0.18231,"marketCap":17388972},{"date":"2024-05-17","current":-0.175985,"twenty":-2.870034,"median":-0.523864,"eighty":-0.180733,"marketCap":17350754},{"date":"2024-05-24","current":-0.169105,"twenty":-2.870034,"median":-0.523864,"eighty":-0.179482,"marketCap":16672393},{"date":"2024-05-31","current":-0.164744,"twenty":-2.870034,"median":-0.523864,"eighty":-0.177893,"marketCap":16242446},{"date":"2024-06-07","current":-0.105436,"twenty":-2.870034,"median":-0.523864,"eighty":-0.17628,"marketCap":10395165},{"date":"2024-06-14","current":-0.04627,"twenty":-2.872096,"median":-0.527343,"eighty":-0.175156,"marketCap":4561859},{"date":"2024-06-21","current":-0.057307,"twenty":-2.874158,"median":-0.528712,"eighty":-0.172996,"marketCap":5650009},{"date":"2024-06-28","current":-0.02929,"twenty":-2.875036,"median":-0.53515,"eighty":-0.171961,"marketCap":2887782},{"date":"2024-07-05","current":-0.089159,"twenty":-2.875036,"median":-0.53515,"eighty":-0.170012,"marketCap":8790332},{"date":"2024-07-12","current":-0.060935,"twenty":-2.875036,"median":-0.53515,"eighty":-0.169093,"marketCap":6007710},{"date":"2024-07-15","current":-0.106452,"twenty":-2.875036,"median":-0.53515,"eighty":-0.169085,"marketCap":10495297},{"date":"2024-08-02","current":-0.109587,"twenty":-2.881676,"median":-0.549409,"eighty":-0.167314,"marketCap":10804432},{"date":"2024-08-09","current":-0.10304,"twenty":-2.881676,"median":-0.549409,"eighty":-0.166429,"marketCap":10158917},{"date":"2024-08-16","current":-0.09806,"twenty":-2.881676,"median":-0.549409,"eighty":-0.165579,"marketCap":9667903},{"date":"2024-08-23","current":-0.04876,"twenty":-2.881676,"median":-0.549409,"eighty":-0.164744,"marketCap":7265773},{"date":"2024-08-30","current":-0.037758,"twenty":-2.881676,"median":-0.549409,"eighty":-0.162888,"marketCap":5626463},{"date":"2024-09-06","current":-0.02345,"twenty":-2.881676,"median":-0.549409,"eighty":-0.161908,"marketCap":3494260},{"date":"2024-09-13","current":-0.023582,"twenty":-2.881676,"median":-0.549409,"eighty":-0.160951,"marketCap":3514064},{"date":"2024-09-20","current":-0.022135,"twenty":-2.881676,"median":-0.549409,"eighty":-0.159837,"marketCap":3298423},{"date":"2024-09-27","current":-0.020171,"twenty":-2.881676,"median":-0.549409,"eighty":-0.158787,"marketCap":3005768},{"date":"2024-10-04","current":-0.118369,"twenty":-2.881676,"median":-0.549409,"eighty":-0.157576,"marketCap":17638377},{"date":"2024-10-11","current":-0.131897,"twenty":-2.881676,"median":-0.549409,"eighty":-0.156565,"marketCap":19654191},{"date":"2024-10-18","current":-0.168535,"twenty":-2.881676,"median":-0.549409,"eighty":-0.15574,"marketCap":25113689},{"date":"2024-10-25","current":-0.150779,"twenty":-2.881676,"median":-0.549409,"eighty":-0.155383,"marketCap":22467933},{"date":"2024-10-31","current":-0.185042,"twenty":-2.881676,"median":-0.549409,"eighty":-0.155382,"marketCap":27573404},{"date":"2024-11-08","current":-0.169222,"twenty":-2.88339,"median":-0.550554,"eighty":-0.155287,"marketCap":25216092},{"date":"2024-11-15","current":-0.184856,"twenty":-2.88339,"median":-0.550554,"eighty":-0.1559,"marketCap":25001791},{"date":"2024-11-22","current":-0.269626,"twenty":-2.88339,"median":-0.550554,"eighty":-0.15602,"marketCap":36466898},{"date":"2024-11-29","current":-0.262136,"twenty":-2.88339,"median":-0.550554,"eighty":-0.15602,"marketCap":35453834},{"date":"2024-12-06","current":-0.238368,"twenty":-2.88339,"median":-0.550554,"eighty":-0.156438,"marketCap":32239253},{"date":"2024-12-13","current":-0.316304,"twenty":-2.88339,"median":-0.550554,"eighty":-0.157342,"marketCap":42780088},{"date":"2024-12-20","current":-0.78765,"twenty":-2.88339,"median":-0.553587,"eighty":-0.157342,"marketCap":106529708},{"date":"2024-12-27","current":-0.511282,"twenty":-2.88339,"median":-0.55917,"eighty":-0.157342,"marketCap":69150863},{"date":"2025-01-03","current":-0.433899,"twenty":-2.88339,"median":-0.55917,"eighty":-0.157342,"marketCap":58684786},{"date":"2025-01-10","current":-0.353752,"twenty":-2.885105,"median":-0.561163,"eighty":-0.157225,"marketCap":47844921},{"date":"2025-01-17","current":-0.324733,"twenty":-2.885105,"median":-0.561163,"eighty":-0.157225,"marketCap":43920142},{"date":"2025-01-24","current":-0.452553,"twenty":-2.885105,"median":-0.561163,"eighty":-0.157225,"marketCap":61207858},{"date":"2025-01-31","current":-0.518191,"twenty":-2.885105,"median":-0.573489,"eighty":-0.157225,"marketCap":70085334},{"date":"2025-02-07","current":-0.155319,"twenty":-2.885105,"median":-0.574879,"eighty":-0.156811,"marketCap":21006908},{"date":"2025-02-14","current":-0.157945,"twenty":-2.885105,"median":-0.574879,"eighty":-0.156811,"marketCap":21362007},{"date":"2025-02-21","current":-0.399701,"twenty":-2.885105,"median":-0.574879,"eighty":-0.156811,"marketCap":54059593},{"date":"2025-02-28","current":-0.338113,"twenty":-2.885105,"median":-0.573489,"eighty":-0.156811,"marketCap":45729831},{"date":"2025-03-07","current":-0.604719,"twenty":-2.886819,"median":-0.553587,"eighty":-0.156751,"marketCap":81788195},{"date":"2025-03-14","current":-0.563798,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":76253656},{"date":"2025-03-21","current":-0.782016,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":101690176},{"date":"2025-03-28","current":-1.319775,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":171618276},{"date":"2025-04-04","current":-0.865499,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":112546068},{"date":"2025-04-11","current":-0.856097,"twenty":-2.885105,"median":-0.553237,"eighty":-0.156811,"marketCap":111323441},{"date":"2025-04-17","current":-0.784838,"twenty":-2.885105,"median":-0.553237,"eighty":-0.156811,"marketCap":102057212},{"date":"2025-04-25","current":-0.850654,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":110615604},{"date":"2025-05-02","current":-0.892716,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":116085253},{"date":"2025-05-09","current":-0.937253,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":121876646},{"date":"2025-05-16","current":-1.126736,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":148645751},{"date":"2025-05-23","current":-1.287698,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":169880858},{"date":"2025-05-30","current":-2.049586,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":270393699},{"date":"2025-06-06","current":-2.132564,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":281340574},{"date":"2025-06-13","current":-1.917697,"twenty":-2.886819,"median":-0.552886,"eighty":-0.156751,"marketCap":252994101},{"date":"2025-06-20","current":-1.926616,"twenty":-2.888533,"median":-0.55172,"eighty":-0.156691,"marketCap":254170693},{"date":"2025-06-27","current":-1.995103,"twenty":-2.888533,"median":-0.55172,"eighty":-0.156691,"marketCap":263205899},{"date":"2025-07-03","current":-1.991734,"twenty":-2.888533,"median":-0.55172,"eighty":-0.156691,"marketCap":262761544},{"date":"2025-07-11","current":-2.377956,"twenty":-2.888533,"median":-0.55172,"eighty":-0.156691,"marketCap":313714178},{"date":"2025-07-18","current":-2.649096,"twenty":-2.879962,"median":-0.55172,"eighty":-0.156691,"marketCap":349484704},{"date":"2025-07-25","current":-2.510439,"twenty":-2.859733,"median":-0.55172,"eighty":-0.156691,"marketCap":331192116},{"date":"2025-08-01","current":-2.115235,"twenty":-2.829722,"median":-0.55172,"eighty":-0.156691,"marketCap":279054538},{"date":"2025-08-08","current":-3.110255,"twenty":-2.812143,"median":-0.55172,"eighty":-0.156691,"marketCap":410323564},{"date":"2025-08-15","current":-6.399222,"twenty":-2.812143,"median":-0.55172,"eighty":-0.156691,"marketCap":521037466},{"date":"2025-08-22","current":-3.850489,"twenty":-2.812143,"median":-0.55172,"eighty":-0.156691,"marketCap":313514487},{"date":"2025-08-29","current":-3.317006,"twenty":-2.812143,"median":-0.55172,"eighty":-0.156691,"marketCap":270077255},{"date":"2025-09-05","current":-2.832536,"twenty":-2.800814,"median":-0.550554,"eighty":-0.156691,"marketCap":230630723},{"date":"2025-09-12","current":-3.36007,"twenty":-2.832163,"median":-0.55172,"eighty":-0.156691,"marketCap":273583614},{"date":"2025-09-19","current":-3.054315,"twenty":-2.852672,"median":-0.55172,"eighty":-0.156691,"marketCap":248688469},{"date":"2025-09-26","current":-2.583841,"twenty":-2.812143,"median":-0.55172,"eighty":-0.156691,"marketCap":210381504},{"date":"2025-10-03","current":-2.661356,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":216692949},{"date":"2025-10-10","current":-2.426657,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":197583295},{"date":"2025-10-17","current":-2.025085,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":164886503},{"date":"2025-10-24","current":-2.000324,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":162870347},{"date":"2025-10-31","current":-1.94434,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":158312081},{"date":"2025-11-07","current":-1.874361,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":152614249},{"date":"2025-11-14","current":-1.916882,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":190191153},{"date":"2025-11-21","current":-1.856349,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":184185116},{"date":"2025-11-28","current":-1.895518,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":188071375},{"date":"2025-12-05","current":-2.318063,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":229995865},{"date":"2025-12-12","current":-2.329932,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":231173519},{"date":"2025-12-19","current":-2.161389,"twenty":-2.791403,"median":-0.55172,"eighty":-0.156691,"marketCap":214450829},{"date":"2025-12-26","current":-1.992252,"twenty":-2.783438,"median":-0.55172,"eighty":-0.156691,"marketCap":197669257},{"date":"2026-01-02","current":-1.853975,"twenty":-2.760871,"median":-0.55172,"eighty":-0.156691,"marketCap":183949586},{"date":"2026-01-09","current":-1.894598,"twenty":-2.722722,"median":-0.55172,"eighty":-0.156691,"marketCap":187980071},{"date":"2026-01-16","current":-1.985768,"twenty":-2.695438,"median":-0.55172,"eighty":-0.156691,"marketCap":197025915},{"date":"2026-01-23","current":-2.374179,"twenty":-2.668242,"median":-0.55172,"eighty":-0.156691,"marketCap":235563688},{"date":"2026-01-30","current":-2.275515,"twenty":-2.655272,"median":-0.55172,"eighty":-0.156691,"marketCap":225774350},{"date":"2026-02-06","current":-1.927752,"twenty":-2.633378,"median":-0.55172,"eighty":-0.156691,"marketCap":191269582},{"date":"2026-02-13","current":-1.947094,"twenty":-2.60645,"median":-0.55172,"eighty":-0.156691,"marketCap":193188675},{"date":"2026-02-20","current":-1.972883,"twenty":-2.583841,"median":-0.55172,"eighty":-0.156691,"marketCap":195747465},{"date":"2026-02-27","current":-1.860699,"twenty":-2.555348,"median":-0.55172,"eighty":-0.156691,"marketCap":184616727},{"date":"2026-03-06","current":-1.769147,"twenty":-2.510439,"median":-0.55172,"eighty":-0.156691,"marketCap":175533021},{"date":"2026-03-13","current":-1.811815,"twenty":-2.481247,"median":-0.55172,"eighty":-0.156691,"marketCap":179766427},{"date":"2026-03-20","current":-1.704576,"twenty":-2.436198,"median":-0.55172,"eighty":-0.156691,"marketCap":211403173},{"date":"2026-03-27","current":-1.486234,"twenty":-2.415474,"median":-0.55172,"eighty":-0.156691,"marketCap":184324263},{"date":"2026-04-01","current":-1.574929,"twenty":-2.397358,"median":-0.55172,"eighty":-0.156691,"marketCap":195324263}],"updateTime":1775204608760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TNXP\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":8,"totalSize":17,"code":"91000000","status":"200"}]}}