美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Triplepoint Venture Growth BDC Corp

5.98

+0.0000

盤後：5.980.00000.00%19:41 EDT

成交量：105.80萬

成交額：625.90萬

市值：2.39億

市盈率：21.89

高：6.07

開：5.94

低：5.76

收：5.98

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TPVG/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TPVG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","market":"US","secType":"STK","nameCN":"Triplepoint Venture Growth BDC Corp","latestPrice":5.98,"timestamp":1744920000000,"preClose":5.98,"halted":0,"volume":1057983,"hourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:41 EDT","volume":1860,"amount":11123.51,"timestamp":1744933285116},"delay":0,"floatShares":37095100,"shares":40049002,"eps":0.2732,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:00:00 EDT","open":5.94,"high":6.07,"low":5.76,"amount":6258957.601122,"amplitude":0.051839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2732,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1394082000000,"exchange":"NYSE","adjPreClose":5.98,"dividendRate":0.234114,"preHourTrading":{"tag":"盘前","latestPrice":5.9978,"preClose":5.98,"latestTime":"08:42 EDT","volume":911,"amount":5465.4782703,"timestamp":1744893756507},"postHourTrading":{"tag":"盘后","latestPrice":5.98,"preClose":5.98,"latestTime":"19:41 EDT","volume":1860,"amount":11123.51,"timestamp":1744933285116},"volumeRatio":2.9983060995120394,"impliedVol":0.054,"impliedVolPercentile":0.0797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPVG\",,,,,undefined,":{"symbol":"TPVG","floatShares":37095100,"roa":"6.10%","roe":"9.26%","lyrEps":-1.115246,"volumeRatio":2.9983060995120394,"shares":40049002,"dividePrice":1.4,"high":6.07,"amplitude":0.051839,"preClose":5.98,"low":5.76,"week52Low":5.53,"pbRate":"0.69","psRate":"2.21","week52High":9.725,"institutionHeld":0,"latestPrice":5.98,"eps":0.2732,"divideRate":0.234114,"volume":1057983,"delay":0,"ttmEps":0.2732,"open":5.94,"prevYearClose":7.38,"prevWeekClose":5.87,"prevMonthClose":6.98,"prevQuarterClose":6.98,"fiveDayClose":5.98,"twentyDayClose":7.13,"sixtyDayClose":7.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPVG\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPVG\",params:#limit:5,,,undefined,":[{"date":"2025-03-17","symbol":"TPVG","amount":0.3,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-05","symbol":"TPVG","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-12-13","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-06","symbol":"TPVG","fiscalQuarterEnding":"2024/09","expectedEps":0.34,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-09-16","symbol":"TPVG","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"Triplepoint Venture Growth BDC Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPVG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.36,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.36,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.36,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.36,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-16","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPVG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.875,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TPVG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TPVG","date":"2025-04-17","current":7.489904,"percent":0.427058,"low":-30.33526,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"high":84.203728,"avg":7.692749,"sd":24.304912,"marketCap":240021478},"quantilePoints":[{"date":"2020-04-24","current":7.086771,"twenty":8.05348,"median":9.56551,"eighty":11.259396,"marketCap":225061678},{"date":"2020-05-01","current":7.29008,"twenty":8.031456,"median":9.563244,"eighty":11.259396,"marketCap":231518366},{"date":"2020-05-08","current":15.99407,"twenty":8.031456,"median":9.564377,"eighty":11.277839,"marketCap":249043661},{"date":"2020-05-15","current":16.290256,"twenty":8.031456,"median":9.56551,"eighty":11.493489,"marketCap":253655580},{"date":"2020-05-22","current":18.245087,"twenty":8.031456,"median":9.569053,"eighty":11.552603,"marketCap":284094250},{"date":"2020-05-29","current":19.785257,"twenty":8.043202,"median":9.578138,"eighty":11.583005,"marketCap":308076232},{"date":"2020-06-05","current":22.56941,"twenty":8.046139,"median":9.583959,"eighty":11.655631,"marketCap":351428277},{"date":"2020-06-12","current":21.503138,"twenty":8.052012,"median":9.59284,"eighty":11.741334,"marketCap":334825366},{"date":"2020-06-19","current":20.022206,"twenty":8.059354,"median":9.597769,"eighty":11.763725,"marketCap":311765768},{"date":"2020-06-26","current":19.943223,"twenty":8.072568,"median":9.601292,"eighty":11.822839,"marketCap":310535923},{"date":"2020-07-02","current":20.219664,"twenty":8.07991,"median":9.609814,"eighty":11.856619,"marketCap":314840381},{"date":"2020-07-10","current":19.35085,"twenty":8.082846,"median":9.616502,"eighty":11.910666,"marketCap":301312083},{"date":"2020-07-17","current":20.00246,"twenty":8.087251,"median":9.619326,"eighty":12.375868,"marketCap":311458307},{"date":"2020-07-24","current":20.831782,"twenty":8.096937,"median":9.625388,"eighty":12.515629,"marketCap":324371682},{"date":"2020-07-31","current":21.503138,"twenty":8.107901,"median":9.629364,"eighty":12.906552,"marketCap":334825366},{"date":"2020-08-07","current":28.303893,"twenty":8.112211,"median":9.645098,"eighty":13.024032,"marketCap":366025945},{"date":"2020-08-14","current":29.565547,"twenty":8.118157,"median":9.652847,"eighty":13.139486,"marketCap":382341651},{"date":"2020-08-21","current":29.446523,"twenty":8.130395,"median":9.653007,"eighty":13.1962,"marketCap":380802434},{"date":"2020-08-28","current":28.04204,"twenty":8.139311,"median":9.658261,"eighty":13.230634,"marketCap":362639666},{"date":"2020-09-04","current":26.3519,"twenty":8.159173,"median":9.66117,"eighty":13.244812,"marketCap":340782776},{"date":"2020-09-11","current":26.39951,"twenty":8.173454,"median":9.666817,"eighty":13.283297,"marketCap":341398463},{"date":"2020-09-18","current":27.185068,"twenty":8.177682,"median":9.674587,"eighty":13.293425,"marketCap":351557299},{"date":"2020-09-25","current":26.780387,"twenty":8.18122,"median":9.679977,"eighty":13.317731,"marketCap":346323960},{"date":"2020-10-02","current":28.161064,"twenty":8.198271,"median":9.688009,"eighty":13.384573,"marketCap":364178884},{"date":"2020-10-09","current":27.232678,"twenty":8.231023,"median":9.698218,"eighty":13.504078,"marketCap":352172986},{"date":"2020-10-16","current":26.185267,"twenty":8.252515,"median":9.701342,"eighty":13.530409,"marketCap":338627872},{"date":"2020-10-23","current":25.947219,"twenty":8.258797,"median":9.70378,"eighty":13.583073,"marketCap":335549436},{"date":"2020-10-30","current":25.114051,"twenty":8.269351,"median":9.71127,"eighty":14.355389,"marketCap":324774913},{"date":"2020-11-06","current":10.179923,"twenty":8.273808,"median":9.72038,"eighty":15.733426,"marketCap":368391038},{"date":"2020-11-13","current":10.512154,"twenty":8.279646,"median":9.724972,"eighty":15.105511,"marketCap":380413842},{"date":"2020-11-20","current":10.989205,"twenty":8.291341,"median":9.732735,"eighty":14.355389,"marketCap":397677355},{"date":"2020-11-27","current":11.202174,"twenty":8.295889,"median":9.7386,"eighty":13.755241,"marketCap":405384281},{"date":"2020-12-04","current":11.381068,"twenty":8.297787,"median":9.746045,"eighty":13.71068,"marketCap":411858098},{"date":"2020-12-11","current":10.699567,"twenty":8.30435,"median":9.749676,"eighty":13.65194,"marketCap":387195937},{"date":"2020-12-18","current":10.801792,"twenty":8.309607,"median":9.751338,"eighty":13.597251,"marketCap":390895261},{"date":"2020-12-24","current":11.151062,"twenty":8.310428,"median":9.755441,"eighty":13.540537,"marketCap":403534619},{"date":"2020-12-31","current":11.108468,"twenty":8.321088,"median":9.757873,"eighty":13.540537,"marketCap":401993234},{"date":"2021-01-08","current":11.321437,"twenty":8.342459,"median":9.77504,"eighty":13.540537,"marketCap":409700159},{"date":"2021-01-15","current":11.500331,"twenty":8.354664,"median":9.780228,"eighty":13.532435,"marketCap":416173977},{"date":"2021-01-22","current":11.662187,"twenty":8.364114,"median":9.786376,"eighty":13.530409,"marketCap":422031240},{"date":"2021-01-29","current":11.406625,"twenty":8.369865,"median":9.79801,"eighty":13.524333,"marketCap":412782929},{"date":"2021-02-05","current":12.352207,"twenty":8.372404,"median":9.804458,"eighty":13.520282,"marketCap":447001679},{"date":"2021-02-12","current":11.994419,"twenty":8.375414,"median":9.81225,"eighty":13.520282,"marketCap":434054044},{"date":"2021-02-19","current":12.360726,"twenty":8.379551,"median":9.82059,"eighty":13.504078,"marketCap":447309956},{"date":"2021-02-26","current":12.071088,"twenty":8.386948,"median":9.829442,"eighty":13.47572,"marketCap":436828537},{"date":"2021-03-05","current":12.595244,"twenty":8.396634,"median":9.83881,"eighty":13.449389,"marketCap":444700296},{"date":"2021-03-12","current":12.971352,"twenty":8.407568,"median":9.848032,"eighty":13.406853,"marketCap":457979540},{"date":"2021-03-19","current":12.682711,"twenty":8.414462,"median":9.85703,"eighty":13.384573,"marketCap":447788492},{"date":"2021-03-26","current":12.446551,"twenty":8.418599,"median":9.880868,"eighty":13.378496,"marketCap":439450361},{"date":"2021-04-01","current":12.892632,"twenty":8.419978,"median":9.891728,"eighty":13.370394,"marketCap":455200164},{"date":"2021-04-09","current":13.627355,"twenty":8.425494,"median":9.90258,"eighty":13.378496,"marketCap":481141014},{"date":"2021-04-16","current":13.741062,"twenty":8.427442,"median":9.91316,"eighty":13.460951,"marketCap":485155670},{"date":"2021-04-23","current":13.461168,"twenty":8.435511,"median":9.915621,"eighty":13.476858,"marketCap":475273441},{"date":"2021-04-30","current":14.012209,"twenty":8.437158,"median":9.941053,"eighty":13.517206,"marketCap":494729079},{"date":"2021-05-07","current":8.840388,"twenty":8.439284,"median":9.941053,"eighty":13.520282,"marketCap":462210839},{"date":"2021-05-14","current":8.609769,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":450153165},{"date":"2021-05-21","current":8.929087,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466848406},{"date":"2021-05-28","current":9.1124,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":476432711},{"date":"2021-06-04","current":9.378498,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":490345412},{"date":"2021-06-11","current":9.881129,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":516624958},{"date":"2021-06-18","current":8.923174,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":466539235},{"date":"2021-06-25","current":8.887694,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":464684208},{"date":"2021-07-02","current":9.153793,"twenty":8.43769,"median":9.937817,"eighty":13.520282,"marketCap":478596909},{"date":"2021-07-09","current":9.171533,"twenty":8.43769,"median":9.925101,"eighty":13.520282,"marketCap":479524422},{"date":"2021-07-16","current":9.408065,"twenty":8.43769,"median":9.904309,"eighty":13.520282,"marketCap":491891267},{"date":"2021-07-23","current":9.378498,"twenty":8.43769,"median":9.877546,"eighty":13.520282,"marketCap":490345412},{"date":"2021-07-30","current":9.337105,"twenty":8.43769,"median":9.829442,"eighty":13.520282,"marketCap":488181214},{"date":"2021-08-06","current":11.230146,"twenty":8.43769,"median":9.820202,"eighty":13.520282,"marketCap":483435329},{"date":"2021-08-13","current":11.560867,"twenty":8.451695,"median":9.848032,"eighty":13.520282,"marketCap":497672221},{"date":"2021-08-20","current":11.107923,"twenty":8.485433,"median":9.891728,"eighty":13.520282,"marketCap":478173869},{"date":"2021-08-27","current":11.395507,"twenty":8.49334,"median":9.915621,"eighty":13.520282,"marketCap":490553775},{"date":"2021-09-03","current":11.021648,"twenty":8.549601,"median":9.94133,"eighty":13.520282,"marketCap":474459897},{"date":"2021-09-10","current":10.79877,"twenty":8.590719,"median":9.955379,"eighty":13.520282,"marketCap":464865470},{"date":"2021-09-17","current":10.928183,"twenty":8.627342,"median":9.977867,"eighty":13.520282,"marketCap":470436428},{"date":"2021-09-24","current":11.474592,"twenty":8.651386,"median":9.988986,"eighty":13.520282,"marketCap":493958249},{"date":"2021-10-01","current":11.596815,"twenty":8.711424,"median":10.014402,"eighty":13.520282,"marketCap":499219709},{"date":"2021-10-08","current":11.582436,"twenty":8.737471,"median":10.026943,"eighty":13.520282,"marketCap":498600714},{"date":"2021-10-15","current":12.085708,"twenty":8.76499,"median":10.050508,"eighty":13.520282,"marketCap":520265549},{"date":"2021-10-22","current":12.40205,"twenty":8.791434,"median":10.08915,"eighty":13.520282,"marketCap":533883446},{"date":"2021-10-29","current":12.797478,"twenty":8.811546,"median":10.108806,"eighty":13.520282,"marketCap":550905817},{"date":"2021-11-05","current":8.482685,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":572275865},{"date":"2021-11-12","current":8.652614,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":583739973},{"date":"2021-11-19","current":8.703134,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":587148221},{"date":"2021-11-26","current":8.537797,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":575993954},{"date":"2021-12-03","current":7.954527,"twenty":8.811546,"median":10.11441,"eighty":13.520282,"marketCap":536644179},{"date":"2021-12-10","current":7.945341,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":536024497},{"date":"2021-12-17","current":7.770819,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":524250549},{"date":"2021-12-23","current":8.04638,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":542840994},{"date":"2021-12-31","current":8.248458,"twenty":8.798348,"median":10.11441,"eighty":13.520282,"marketCap":556473987},{"date":"2022-01-07","current":7.936156,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":535404816},{"date":"2022-01-14","current":7.761634,"twenty":8.796406,"median":10.11441,"eighty":13.520282,"marketCap":523630867},{"date":"2022-01-21","current":7.444739,"twenty":8.785252,"median":10.11441,"eighty":13.520282,"marketCap":502251855},{"date":"2022-01-28","current":7.371256,"twenty":8.754022,"median":10.11441,"eighty":13.520282,"marketCap":497294403},{"date":"2022-02-04","current":7.825931,"twenty":8.717449,"median":10.11441,"eighty":13.520282,"marketCap":527968638},{"date":"2022-02-11","current":7.66978,"twenty":8.672106,"median":10.11441,"eighty":13.520282,"marketCap":517434052},{"date":"2022-02-18","current":8.689053,"twenty":8.648022,"median":10.11441,"eighty":13.520282,"marketCap":586198292},{"date":"2022-02-25","current":7.504444,"twenty":8.63008,"median":10.11441,"eighty":13.520282,"marketCap":506279785},{"date":"2022-03-04","current":6.924652,"twenty":8.601813,"median":10.11441,"eighty":13.520282,"marketCap":530137523},{"date":"2022-03-11","current":6.809118,"twenty":8.527626,"median":10.11441,"eighty":13.520282,"marketCap":521292438},{"date":"2022-03-18","current":6.930637,"twenty":8.378077,"median":10.11441,"eighty":13.520282,"marketCap":530595694},{"date":"2022-03-25","current":7.072409,"twenty":8.298475,"median":10.11441,"eighty":13.520282,"marketCap":541449493},{"date":"2022-04-01","current":7.242536,"twenty":8.19988,"median":10.11441,"eighty":13.520282,"marketCap":554474051},{"date":"2022-04-08","current":6.975194,"twenty":8.070262,"median":10.11441,"eighty":13.520282,"marketCap":534006888},{"date":"2022-04-14","current":6.954941,"twenty":8.009639,"median":10.11441,"eighty":13.520282,"marketCap":532456346},{"date":"2022-04-22","current":6.833422,"twenty":7.972897,"median":10.11441,"eighty":13.520282,"marketCap":523153090},{"date":"2022-04-29","current":6.37975,"twenty":7.936156,"median":10.11441,"eighty":13.520282,"marketCap":488420934},{"date":"2022-05-06","current":7.043116,"twenty":7.917785,"median":10.11441,"eighty":13.520282,"marketCap":495863539},{"date":"2022-05-13","current":6.480269,"twenty":7.897577,"median":10.095455,"eighty":13.478883,"marketCap":456236873},{"date":"2022-05-20","current":6.140827,"twenty":7.860836,"median":10.059898,"eighty":13.3947,"marketCap":432338751},{"date":"2022-05-27","current":6.480269,"twenty":7.810163,"median":10.037432,"eighty":13.34338,"marketCap":456236873},{"date":"2022-06-03","current":6.519944,"twenty":7.758878,"median":10.018892,"eighty":13.299501,"marketCap":459030160},{"date":"2022-06-10","current":6.422961,"twenty":7.710479,"median":10.00794,"eighty":13.287348,"marketCap":452202125},{"date":"2022-06-17","current":5.506025,"twenty":7.667392,"median":9.981498,"eighty":13.240761,"marketCap":387646159},{"date":"2022-06-24","current":5.713217,"twenty":7.620774,"median":9.976737,"eighty":13.229451,"marketCap":402233325},{"date":"2022-07-01","current":5.7573,"twenty":7.555075,"median":9.949747,"eighty":13.1962,"marketCap":405336977},{"date":"2022-07-08","current":5.801384,"twenty":7.520706,"median":9.941053,"eighty":13.139486,"marketCap":408440629},{"date":"2022-07-15","current":5.607417,"twenty":7.475747,"median":9.910699,"eighty":13.024032,"marketCap":394784559},{"date":"2022-07-22","current":5.871917,"twenty":7.450903,"median":9.881129,"eighty":12.960856,"marketCap":413406473},{"date":"2022-07-29","current":6.140827,"twenty":7.426167,"median":9.828154,"eighty":12.878836,"marketCap":432338751},{"date":"2022-08-05","current":10.667546,"twenty":7.423463,"median":9.81225,"eighty":12.78885,"marketCap":469425349},{"date":"2022-08-12","current":10.881213,"twenty":7.434323,"median":9.834813,"eighty":12.781821,"marketCap":478827786},{"date":"2022-08-19","current":10.61215,"twenty":7.463126,"median":9.887933,"eighty":12.781821,"marketCap":466987680},{"date":"2022-08-26","current":10.659632,"twenty":7.494665,"median":9.915621,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-02","current":10.295606,"twenty":7.534486,"median":9.941053,"eighty":12.781821,"marketCap":453058145},{"date":"2022-09-09","current":10.659632,"twenty":7.590786,"median":9.955379,"eighty":12.781821,"marketCap":469077111},{"date":"2022-09-16","current":9.939494,"twenty":7.640713,"median":9.976737,"eighty":12.781821,"marketCap":437387417},{"date":"2022-09-23","current":8.665402,"twenty":7.684945,"median":9.976737,"eighty":12.781821,"marketCap":381321037},{"date":"2022-09-30","current":8.59418,"twenty":7.735915,"median":9.976737,"eighty":12.781821,"marketCap":378186891},{"date":"2022-10-07","current":8.831588,"twenty":7.778626,"median":9.976737,"eighty":12.781821,"marketCap":388634043},{"date":"2022-10-14","current":8.942379,"twenty":7.84614,"median":9.976737,"eighty":12.781821,"marketCap":393509380},{"date":"2022-10-21","current":9.345973,"twenty":7.888392,"median":9.976737,"eighty":12.781821,"marketCap":411269538},{"date":"2022-10-28","current":10.184816,"twenty":7.915948,"median":9.976737,"eighty":12.781821,"marketCap":448182807},{"date":"2022-11-04","current":79.838546,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":445259571},{"date":"2022-11-11","current":83.824147,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":467487268},{"date":"2022-11-18","current":82.748667,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":461489318},{"date":"2022-11-25","current":84.203728,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":469604191},{"date":"2022-12-02","current":82.116032,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":457961112},{"date":"2022-12-09","current":80.281391,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":447729316},{"date":"2022-12-16","current":70.665337,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":394100587},{"date":"2022-12-23","current":70.412283,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":392689305},{"date":"2022-12-30","current":65.983838,"twenty":7.932482,"median":9.987185,"eighty":12.826157,"marketCap":367991864},{"date":"2023-01-06","current":69.716385,"twenty":7.932482,"median":9.987185,"eighty":12.8864,"marketCap":388808279},{"date":"2023-01-13","current":73.701986,"twenty":7.932482,"median":9.987185,"eighty":12.980271,"marketCap":411035975},{"date":"2023-01-20","current":73.575459,"twenty":7.932482,"median":9.987185,"eighty":13.024032,"marketCap":410330334},{"date":"2023-01-27","current":75.22031,"twenty":7.932482,"median":9.987185,"eighty":13.139486,"marketCap":419503669},{"date":"2023-02-03","current":75.093783,"twenty":7.932482,"median":9.990788,"eighty":13.200251,"marketCap":418798028},{"date":"2023-02-10","current":74.461148,"twenty":7.932482,"median":10.016939,"eighty":13.234936,"marketCap":415269822},{"date":"2023-02-17","current":76.991688,"twenty":7.932482,"median":10.018991,"eighty":13.261016,"marketCap":429382645},{"date":"2023-02-24","current":74.903992,"twenty":7.932482,"median":10.046995,"eighty":13.287348,"marketCap":417739566},{"date":"2023-03-03","current":-21.974376,"twenty":7.917785,"median":10.050284,"eighty":13.290401,"marketCap":441025725},{"date":"2023-03-10","current":-18.93331,"twenty":7.90217,"median":10.050284,"eighty":13.290401,"marketCap":379991526},{"date":"2023-03-17","current":-19.67303,"twenty":7.868184,"median":10.034895,"eighty":13.290401,"marketCap":394837707},{"date":"2023-03-24","current":-19.97244,"twenty":7.819502,"median":10.016939,"eighty":13.290401,"marketCap":400846875},{"date":"2023-03-31","current":-21.275756,"twenty":7.758878,"median":9.997814,"eighty":13.288874,"marketCap":427004431},{"date":"2023-04-06","current":-20.236626,"twenty":7.719452,"median":9.981498,"eighty":13.288874,"marketCap":406149083},{"date":"2023-04-14","current":-21.258144,"twenty":7.670729,"median":9.971407,"eighty":13.290401,"marketCap":426650951},{"date":"2023-04-21","current":-21.363818,"twenty":7.620774,"median":9.947427,"eighty":13.290401,"marketCap":428771834},{"date":"2023-04-28","current":-20.395137,"twenty":7.562705,"median":9.940273,"eighty":13.291927,"marketCap":409330407},{"date":"2023-05-05","current":-17.301846,"twenty":7.519842,"median":9.929123,"eighty":13.291927,"marketCap":347248042},{"date":"2023-05-12","current":-20.18682,"twenty":7.474846,"median":9.929123,"eighty":13.291927,"marketCap":365300693},{"date":"2023-05-19","current":-21.027937,"twenty":7.448849,"median":9.915621,"eighty":13.291927,"marketCap":380521555},{"date":"2023-05-26","current":-20.734524,"twenty":7.425266,"median":9.859545,"eighty":13.291927,"marketCap":375211952},{"date":"2023-06-02","current":-21.047498,"twenty":7.40904,"median":9.859545,"eighty":13.291927,"marketCap":380875529},{"date":"2023-06-09","current":-22.866659,"twenty":7.402729,"median":9.859545,"eighty":13.291927,"marketCap":413795068},{"date":"2023-06-16","current":-23.179633,"twenty":7.389208,"median":9.859545,"eighty":13.291927,"marketCap":419458644},{"date":"2023-06-23","current":-22.084224,"twenty":7.371781,"median":9.867082,"eighty":13.293454,"marketCap":399636126},{"date":"2023-06-30","current":-23.023146,"twenty":7.351346,"median":9.874105,"eighty":13.29498,"marketCap":416626856},{"date":"2023-07-07","current":-23.33612,"twenty":7.329922,"median":9.874105,"eighty":13.29498,"marketCap":422290433},{"date":"2023-07-14","current":-23.78602,"twenty":7.319796,"median":9.874105,"eighty":13.29498,"marketCap":430431824},{"date":"2023-07-21","current":-23.629533,"twenty":7.274723,"median":9.836105,"eighty":13.29498,"marketCap":427600036},{"date":"2023-07-28","current":-24.275042,"twenty":7.22965,"median":9.800323,"eighty":13.29498,"marketCap":439281163},{"date":"2023-08-04","current":-16.135798,"twenty":7.112915,"median":9.764968,"eighty":13.29498,"marketCap":395940219},{"date":"2023-08-11","current":-16.135798,"twenty":7.086771,"median":9.744662,"eighty":13.287348,"marketCap":395940219},{"date":"2023-08-18","current":-15.529081,"twenty":7.048105,"median":9.669122,"eighty":13.287348,"marketCap":381052584},{"date":"2023-08-25","current":-15.615755,"twenty":7.023801,"median":9.616284,"eighty":13.233753,"marketCap":383179389},{"date":"2023-09-01","current":-16.092461,"twenty":6.987346,"median":9.546235,"eighty":13.206328,"marketCap":394876817},{"date":"2023-09-08","current":-16.135798,"twenty":6.972736,"median":9.529779,"eighty":13.135435,"marketCap":395940219},{"date":"2023-09-15","current":-15.861331,"twenty":6.942789,"median":9.516889,"eighty":13.024032,"marketCap":389205336},{"date":"2023-09-22","current":-15.124602,"twenty":6.927806,"median":9.502139,"eighty":12.957358,"marketCap":371127493},{"date":"2023-09-29","current":-15.139048,"twenty":6.90519,"median":9.473111,"eighty":12.8777,"marketCap":371481960},{"date":"2023-10-06","current":-14.315646,"twenty":6.891606,"median":9.462381,"eighty":12.785974,"marketCap":351277312},{"date":"2023-10-13","current":-14.763461,"twenty":6.836699,"median":9.454737,"eighty":12.668717,"marketCap":362265805},{"date":"2023-10-20","current":-13.882276,"twenty":6.737016,"median":9.422623,"eighty":12.597956,"marketCap":340643286},{"date":"2023-10-27","current":-13.434461,"twenty":6.70331,"median":9.411069,"eighty":12.586497,"marketCap":329654793},{"date":"2023-11-03","current":-15.606321,"twenty":6.641428,"median":9.394846,"eighty":12.550837,"marketCap":356167457},{"date":"2023-11-10","current":-15.859311,"twenty":6.60769,"median":9.379341,"eighty":12.550837,"marketCap":361941195},{"date":"2023-11-17","current":-16.381103,"twenty":6.549877,"median":9.366672,"eighty":12.551511,"marketCap":373849530},{"date":"2023-11-24","current":-16.586657,"twenty":6.509371,"median":9.332741,"eighty":12.551511,"marketCap":378540692},{"date":"2023-12-01","current":-16.744776,"twenty":6.480269,"median":9.318101,"eighty":12.551511,"marketCap":382149278},{"date":"2023-12-08","current":-16.966142,"twenty":6.41101,"median":9.298915,"eighty":12.550837,"marketCap":387201299},{"date":"2023-12-15","current":-16.52341,"twenty":6.355147,"median":9.260232,"eighty":12.551511,"marketCap":377097257},{"date":"2023-12-22","current":-16.760588,"twenty":6.275722,"median":9.277972,"eighty":12.569004,"marketCap":382510137},{"date":"2023-12-29","current":-17.377251,"twenty":6.196372,"median":9.281635,"eighty":12.577751,"marketCap":396583623},{"date":"2024-01-05","current":-17.693489,"twenty":6.140827,"median":9.285298,"eighty":12.586497,"marketCap":403800795},{"date":"2024-01-12","current":-17.598617,"twenty":5.987416,"median":9.230666,"eighty":12.586497,"marketCap":401635644},{"date":"2024-01-19","current":-17.314004,"twenty":5.898367,"median":9.200314,"eighty":12.595244,"marketCap":395140188},{"date":"2024-01-26","current":-17.930667,"twenty":5.776697,"median":9.176856,"eighty":12.586497,"marketCap":409213675},{"date":"2024-02-02","current":-17.7093,"twenty":5.714099,"median":9.140219,"eighty":12.586497,"marketCap":404161654},{"date":"2024-02-09","current":-17.219132,"twenty":5.692057,"median":9.1124,"eighty":12.586497,"marketCap":392975037},{"date":"2024-02-16","current":-17.298192,"twenty":5.589783,"median":9.068415,"eighty":12.586497,"marketCap":394779330},{"date":"2024-02-23","current":-17.408875,"twenty":5.573032,"median":9.053267,"eighty":12.586497,"marketCap":397305340},{"date":"2024-03-01","current":-17.045202,"twenty":5.169111,"median":9.029614,"eighty":12.577751,"marketCap":389005592},{"date":"2024-03-08","current":-9.003281,"twenty":4.790506,"median":9.001867,"eighty":12.577751,"marketCap":358519638},{"date":"2024-03-15","current":-8.615941,"twenty":-8.746314,"median":8.992905,"eighty":12.577751,"marketCap":343095394},{"date":"2024-03-22","current":-8.700967,"twenty":-8.784103,"median":8.987436,"eighty":12.577751,"marketCap":346481203},{"date":"2024-03-28","current":-8.804887,"twenty":-8.821892,"median":8.986651,"eighty":12.577751,"marketCap":350619415},{"date":"2024-04-05","current":-8.663178,"twenty":-8.931481,"median":8.955383,"eighty":12.586497,"marketCap":344976399},{"date":"2024-04-12","current":-8.719862,"twenty":-8.931481,"median":8.923174,"eighty":12.586497,"marketCap":347233606},{"date":"2024-04-19","current":-8.634836,"twenty":-8.931481,"median":8.899099,"eighty":12.586497,"marketCap":343847796},{"date":"2024-04-26","current":-8.880466,"twenty":-9.014617,"median":8.880337,"eighty":12.577751,"marketCap":353629024},{"date":"2024-05-03","current":-8.862205,"twenty":-9.022175,"median":8.865935,"eighty":12.577751,"marketCap":350243214},{"date":"2024-05-10","current":-8.781333,"twenty":-9.022175,"median":8.835988,"eighty":12.577751,"marketCap":347047058},{"date":"2024-05-17","current":-8.771757,"twenty":-9.022175,"median":8.830948,"eighty":12.577751,"marketCap":346668599},{"date":"2024-05-24","current":-8.934551,"twenty":-9.082269,"median":8.823864,"eighty":12.577751,"marketCap":353102405},{"date":"2024-05-31","current":-8.857942,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350074732},{"date":"2024-06-07","current":-8.877094,"twenty":-9.082269,"median":8.817267,"eighty":12.577751,"marketCap":350831650},{"date":"2024-06-14","current":-9.039889,"twenty":-9.105088,"median":8.8178,"eighty":12.586497,"marketCap":357265456},{"date":"2024-06-21","current":-7.957784,"twenty":-9.106922,"median":8.804273,"eighty":12.595244,"marketCap":314499570},{"date":"2024-06-28","current":-7.823718,"twenty":-9.129905,"median":8.733948,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-05","current":-7.708804,"twenty":-9.129905,"median":8.689053,"eighty":12.621484,"marketCap":304659631},{"date":"2024-07-12","current":-7.823718,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":309201141},{"date":"2024-07-15","current":-7.881174,"twenty":-9.129905,"median":8.648022,"eighty":12.621484,"marketCap":311471896},{"date":"2024-08-02","current":-8.168459,"twenty":-9.296147,"median":8.582063,"eighty":12.665218,"marketCap":322825672},{"date":"2024-08-09","current":-29.699134,"twenty":-9.437232,"median":8.582063,"eighty":12.665218,"marketCap":298446594},{"date":"2024-08-16","current":-29.381071,"twenty":-13.630921,"median":8.582063,"eighty":12.665218,"marketCap":295250379},{"date":"2024-08-23","current":-29.659376,"twenty":-14.26653,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-08-30","current":-29.659376,"twenty":-14.483215,"median":8.582063,"eighty":12.665218,"marketCap":298047067},{"date":"2024-09-06","current":-29.778649,"twenty":-14.66812,"median":8.582063,"eighty":12.665218,"marketCap":299245648},{"date":"2024-09-13","current":-30.056955,"twenty":-15.017704,"median":8.582063,"eighty":12.665218,"marketCap":302042336},{"date":"2024-09-20","current":-28.82446,"twenty":-15.355733,"median":8.582063,"eighty":12.665218,"marketCap":289657002},{"date":"2024-09-27","current":-27.432935,"twenty":-15.608208,"median":8.582063,"eighty":12.665218,"marketCap":275673561},{"date":"2024-10-04","current":-27.313661,"twenty":-15.861331,"median":8.582063,"eighty":12.665218,"marketCap":274474980},{"date":"2024-10-11","current":-26.39923,"twenty":-15.942226,"median":8.582063,"eighty":12.665218,"marketCap":265285861},{"date":"2024-10-18","current":-26.995598,"twenty":-16.052272,"median":8.582063,"eighty":12.665218,"marketCap":271278765},{"date":"2024-10-25","current":-26.796809,"twenty":-16.109796,"median":8.582063,"eighty":12.665218,"marketCap":269281130},{"date":"2024-10-31","current":-26.319714,"twenty":-16.135798,"median":8.582063,"eighty":12.665218,"marketCap":264486807},{"date":"2024-11-08","current":28.932593,"twenty":-16.237669,"median":8.569946,"eighty":12.672215,"marketCap":301969475},{"date":"2024-11-15","current":30.275618,"twenty":-16.237669,"median":8.569946,"eighty":12.80755,"marketCap":315986625},{"date":"2024-11-22","current":30.8512,"twenty":-16.237669,"median":8.569946,"eighty":12.913624,"marketCap":321993976},{"date":"2024-11-29","current":32.194225,"twenty":-16.237669,"median":8.569946,"eighty":13.048323,"marketCap":336011126},{"date":"2024-12-06","current":31.503526,"twenty":-16.237669,"median":8.569946,"eighty":13.368453,"marketCap":328802306},{"date":"2024-12-13","current":30.889572,"twenty":-16.237669,"median":8.569946,"eighty":13.499653,"marketCap":322394466},{"date":"2024-12-20","current":26.093055,"twenty":-16.237669,"median":8.569946,"eighty":13.644848,"marketCap":272333213},{"date":"2024-12-27","current":28.740732,"twenty":-16.237669,"median":8.569946,"eighty":13.788294,"marketCap":299967024},{"date":"2025-01-03","current":29.23957,"twenty":-16.237669,"median":8.569946,"eighty":14.30736,"marketCap":305173395},{"date":"2025-01-10","current":28.855849,"twenty":-16.238045,"median":8.560761,"eighty":16.199426,"marketCap":301168495},{"date":"2025-01-17","current":29.661664,"twenty":-16.238045,"median":8.560761,"eighty":17.178816,"marketCap":309578785},{"date":"2025-01-24","current":29.930269,"twenty":-16.238045,"median":8.560761,"eighty":18.647901,"marketCap":312382215},{"date":"2025-01-31","current":30.505851,"twenty":-16.238045,"median":8.560761,"eighty":19.729969,"marketCap":318389565},{"date":"2025-02-07","current":30.007013,"twenty":-16.238045,"median":8.560761,"eighty":19.844494,"marketCap":313183195},{"date":"2025-02-14","current":29.853524,"twenty":-16.238045,"median":8.560761,"eighty":19.986664,"marketCap":311581235},{"date":"2025-02-21","current":31.158177,"twenty":-16.238045,"median":8.560761,"eighty":20.128833,"marketCap":325197896},{"date":"2025-02-28","current":30.582595,"twenty":-16.238045,"median":8.560761,"eighty":20.290749,"marketCap":319190545},{"date":"2025-03-07","current":9.180769,"twenty":-16.23842,"median":8.551575,"eighty":20.413172,"marketCap":294206929},{"date":"2025-03-14","current":9.243394,"twenty":-16.23842,"median":8.59418,"eighty":20.413172,"marketCap":296213797},{"date":"2025-03-21","current":8.930271,"twenty":-16.23842,"median":8.648022,"eighty":20.413172,"marketCap":286179455},{"date":"2025-03-28","current":8.930271,"twenty":-16.23842,"median":8.68017,"eighty":20.413172,"marketCap":286179455},{"date":"2025-04-04","current":8.454324,"twenty":-16.23842,"median":8.703134,"eighty":20.413172,"marketCap":270927254},{"date":"2025-04-11","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478},{"date":"2025-04-17","current":7.489904,"twenty":-16.238045,"median":8.700095,"eighty":20.409223,"marketCap":240021478}],"updateTime":1745135219082}}}