美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰納瑞斯鋼鐵

33.26

+0.57001.74%

盤後：33.540.2800+0.84%19:26 EDT

成交量：136.48萬

成交額：4,535.47萬

市值：178.27億

市盈率：9.21

高：33.63

開：32.82

低：32.78

收：32.69

資料載入中...

總覽公司新聞公告

國債期貨早盤收盤

國債期貨午盤收盤

國債期貨午盤收盤

國債期貨早盤開盤

國債期貨午盤收盤

國債期貨早盤收盤

國債期貨早盤開盤

國債期貨午盤收盤

【國債期貨早盤收盤普漲】2月6日｜2年期國債期貨(TS)主力合約漲0.01%，5年期國債期貨(TF)主力合約跌0.01%，10年期國債期貨(T)主力合約漲0.03%，30年期國債期貨(TL)主力合約漲0.18%。

國債期貨午盤收盤

國債期貨早盤開盤

國債期貨早盤收盤

國債期貨早盤開盤

國債期貨午盤收盤

【國債期貨早盤收盤普跌】2年期國債期貨(TS)主力合約跌0.06%，5年期國債期貨(TF)主力合約跌0.11%，10年期國債期貨(T)主力合約跌0.15%，30年期國債期貨(TL)主力合約跌0.29%。

國債期貨早盤開盤

國債期貨午盤收盤

國債期貨早盤收盤

國債期貨午盤收盤

【國債期貨早盤收盤漲跌不一】2年期國債期貨(TS)主力合約跌0.04%，5年期國債期貨(TF)主力合約跌0.02%，10年期國債期貨(T)主力合約漲0.02%，30年期國債期貨(TL)主力合約漲0.26%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","market":"US","secType":"STK","nameCN":"泰納瑞斯鋼鐵","latestPrice":33.26,"timestamp":1744920000000,"preClose":32.69,"halted":0,"volume":1364792,"hourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.26,"latestTime":"19:26 EDT","volume":19292,"amount":641679.28,"timestamp":1744932398858},"delay":0,"floatShares":178702626,"shares":535997465,"eps":3.612348,"marketStatus":"休市中","change":0.57,"latestTime":"04-17 16:00:00 EDT","open":32.82,"high":33.63,"low":32.78,"amount":45354654.706795,"amplitude":0.026002,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.612348,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1040014800000,"exchange":"NYSE","adjPreClose":32.69,"preHourTrading":{"tag":"盘前","latestPrice":32.78,"preClose":32.69,"latestTime":"09:29 EDT","volume":2497,"amount":81906.673904,"timestamp":1744896599085},"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.26,"latestTime":"19:26 EDT","volume":19292,"amount":641679.28,"timestamp":1744932398858},"volumeRatio":0.7165656307817394,"impliedVol":0.5919,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TS\",,,,,undefined,":{"symbol":"TS","floatShares":178702626,"roa":"7.53%","roe":"12.27%","lyrEps":3.612348,"volumeRatio":0.7165656307817394,"shares":535997465,"dividePrice":1.34,"high":33.63,"amplitude":0.026002,"preClose":32.69,"low":32.78,"week52Low":27.24,"pbRate":"1.07","psRate":"1.42","week52High":40.87,"institutionHeld":0.0232,"latestPrice":33.26,"eps":3.612348,"divideRate":0.040289,"volume":1364792,"delay":0,"ttmEps":3.612348,"open":32.82,"prevYearClose":37.79,"prevWeekClose":32.34,"prevMonthClose":39.11,"prevQuarterClose":39.11,"fiveDayClose":30.98,"twentyDayClose":39.9,"sixtyDayClose":38.68,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511684795","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2511684795","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511684795?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:31","pubTimestamp":1739417468,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["T","BK4534","LU1621767810.EUR","UTRE","UBmain","BK4532","BK4585","UFIV","BK4550","BK4179","IE00BFXG1179.USD","ZFmain","UTHY","TNmain","USVN","TS","LU1571399168.USD","BK4115","BK4515","UTWY","BK4588","ZBmain","LU0149725797.USD","ZTmain","IE00BSNM7G36.USD","LU2384288077.EUR","LU1621768115.EUR","BK4507","LU1621768206.USD","LU1621767737.EUR","IE00B1B80R65.USD","ZNmain"],"gpt_icon":0},{"id":"2510451403","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2510451403","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510451403?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 15:16","pubTimestamp":1739344570,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4550","BK4507","USVN","BK4179","UTRE","UTWY","IE00BFXG1179.USD","BK4532","BK4588","T","ZTmain","LU1621767810.EUR","BK4585","BK4515","LU0149725797.USD","IE00BSNM7G36.USD","TS","ZBmain","BK4115","LU1571399168.USD","ZNmain","LU1621768115.EUR","LU2384288077.EUR","LU1621768206.USD","TNmain","BK4534","ZFmain","UBmain","UTHY","IE00B1B80R65.USD","LU1621767737.EUR","UFIV"],"gpt_icon":0},{"id":"2510873945","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2510873945","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510873945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 15:16","pubTimestamp":1739258169,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BFXG1179.USD","BK4532","BK4179","BK4115","UTWY","BK4585","UTRE","LU1621767737.EUR","LU1621768115.EUR","ZBmain","UTHY","LU1621768206.USD","BK4534","BK4588","LU2384288077.EUR","UBmain","TNmain","BK4515","TS","BK4507","BK4550","LU1571399168.USD","USVN","ZFmain","ZNmain","UFIV","IE00BSNM7G36.USD","LU0149725797.USD","LU1621767810.EUR","ZTmain","T","IE00B1B80R65.USD"],"gpt_icon":0},{"id":"2510845116","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2510845116","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510845116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 09:31","pubTimestamp":1739237470,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UTHY","IE00B1B80R65.USD","IE00BSNM7G36.USD","LU0149725797.USD","BK4507","UBmain","ZBmain","BK4515","UTRE","TS","LU2384288077.EUR","BK4534","BK4588","ZFmain","LU1621768206.USD","T","BK4550","BK4179","BK4585","UFIV","LU1621767810.EUR","TNmain","LU1571399168.USD","LU1621768115.EUR","BK4115","ZNmain","UTWY","LU1621767737.EUR","IE00BFXG1179.USD","BK4532","USVN","ZTmain"],"gpt_icon":0},{"id":"2509767254","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509767254","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509767254?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 15:16","pubTimestamp":1738912573,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1621767737.EUR","IE00B1B80R65.USD","TNmain","LU0149725797.USD","BK4534","LU2384288077.EUR","UTRE","ZNmain","BK4115","LU1621767810.EUR","USVN","BK4507","LU1621768115.EUR","IE00BSNM7G36.USD","BK4532","ZTmain","BK4515","ZFmain","IE00BFXG1179.USD","BK4179","UTWY","UBmain","UFIV","BK4588","TS","BK4585","ZBmain","LU1621768206.USD","T","LU1571399168.USD","BK4550","UTHY"],"gpt_icon":0},{"id":"2509751241","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509751241","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509751241?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 11:31","pubTimestamp":1738899100,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","ZBmain","IE00B1B80R65.USD","LU1621768206.USD","IE00BFXG1179.USD","BK4115","BK4532","ZNmain","LU1571399168.USD","LU1621768115.EUR","TNmain","BK4550","LU0149725797.USD","TS","UFIV","T","USVN","LU1621767810.EUR","UTWY","BK4179","UBmain","BK4534","ZTmain","BK4507","LU1621767737.EUR","LU2384288077.EUR","IE00BSNM7G36.USD","UTHY","ZFmain","UTRE","BK4585","BK4588"],"gpt_icon":0},{"id":"2509773771","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773771","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773771?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 09:31","pubTimestamp":1738891872,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","IE00BSNM7G36.USD","USVN","T","UTHY","ZFmain","LU1621767810.EUR","BK4588","ZNmain","UTRE","BK4507","LU0149725797.USD","LU2384288077.EUR","BK4179","BK4115","UTWY","BK4550","BK4534","ZTmain","UBmain","BK4585","TNmain","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BFXG1179.USD","LU1571399168.USD","TS","UFIV","BK4532","IE00B1B80R65.USD","ZBmain"],"gpt_icon":0},{"id":"2509982217","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509982217","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509982217?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 15:16","pubTimestamp":1738826193,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["UBmain","T","IE00BSNM7G36.USD","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","USVN","ZBmain","LU1621767810.EUR","UFIV","BK4532","IE00B1B80R65.USD","TS","LU0149725797.USD","BK4585","UTWY","LU2384288077.EUR","BK4588","BK4115","BK4179","BK4515","LU1571399168.USD","ZFmain","ZTmain","TNmain","IE00BFXG1179.USD","BK4550","UTRE","ZNmain","BK4507","BK4534","UTHY"],"gpt_icon":0},{"id":"2509129462","title":"【國債期貨早盤收盤普漲】2月6日｜2年期國債期貨(TS)主力合約漲0.01%，5年期國債期貨(TF)主力合約跌0.01%，10年期國債期貨(T)主力合約漲0.03%，30年期國債期貨(TL)主力合約漲0.18%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509129462","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509129462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:37","pubTimestamp":1738813071,"startTime":"0","endTime":"0","summary":"2月6日｜2年期国债期货(TS)主力合约涨0.01%，5年期国债期货(TF)主力合约跌0.01%，10年期国债期货(T)主力合约涨0.03%，30年期国债期货(TL)主力合约涨0.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06113747979990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TS","BK4534","BK4532","BK4115","T","BK4515","UTRE","BK4585","IE00BFXG1179.USD","LU1621767737.EUR","IE00B1B80R65.USD","LU1621768115.EUR","LU2384288077.EUR","LU1621767810.EUR","UTWY","LU0149725797.USD","UTHY","BK4507","BK4179","LU1571399168.USD","IE00BSNM7G36.USD","USVN","LU1621768206.USD","BK4588","UFIV","BK4550"],"gpt_icon":0},{"id":"2509742772","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742772","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 15:16","pubTimestamp":1738739769,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["TS","BK4115","BK4179","BK4588","USVN","UTHY","BK4532","IE00BSNM7G36.USD","ZTmain","BK4507","IE00BFXG1179.USD","ZFmain","TNmain","UBmain","BK4515","LU2384288077.EUR","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","T","LU0149725797.USD","UFIV","UTRE","BK4534","IE00B1B80R65.USD","UTWY","BK4550","ZBmain","LU1621767737.EUR","ZNmain"],"gpt_icon":0},{"id":"2509645410","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2509645410","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509645410?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 09:31","pubTimestamp":1738719076,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4585","T","LU1621768115.EUR","IE00BSNM7G36.USD","UFIV","BK4515","ZBmain","BK4179","BK4534","USVN","ZFmain","LU1621768206.USD","LU1621767737.EUR","TNmain","UBmain","LU1621767810.EUR","UTHY","LU0149725797.USD","IE00BFXG1179.USD","ZNmain","UTRE","BK4588","TS","LU2384288077.EUR","UTWY","BK4550","BK4532","BK4115","LU1571399168.USD","IE00B1B80R65.USD","ZTmain","BK4507"],"gpt_icon":0},{"id":"2506314124","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2506314124","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506314124?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 11:31","pubTimestamp":1737948685,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4515","IE00BSNM7G36.USD","USVN","T","UTHY","ZFmain","LU1621767810.EUR","BK4588","ZNmain","UTRE","BK4507","LU0149725797.USD","LU2384288077.EUR","BK4179","BK4115","UTWY","BK4550","BK4534","ZTmain","UBmain","BK4585","TNmain","LU1621768206.USD","LU1621767737.EUR","LU1621768115.EUR","IE00BFXG1179.USD","LU1571399168.USD","TS","UFIV","BK4532","IE00B1B80R65.USD","ZBmain"],"gpt_icon":0},{"id":"2506318141","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2506318141","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506318141?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:34","pubTimestamp":1737941654,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4115","ZTmain","UBmain","LU0149725797.USD","BK4507","BK4515","LU1571399168.USD","IE00BSNM7G36.USD","LU1621768206.USD","BK4585","BK4588","LU1621768115.EUR","UFIV","IE00B1B80R65.USD","IE00BFXG1179.USD","UTWY","BK4534","ZBmain","TS","T","ZNmain","UTHY","LU1621767737.EUR","UTRE","BK4550","BK4179","LU1621767810.EUR","LU2384288077.EUR","USVN","TNmain","ZFmain","BK4532"],"gpt_icon":0},{"id":"2505889926","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505889926","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505889926?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 15:16","pubTimestamp":1737702982,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","UTHY","UBmain","LU0149725797.USD","TS","IE00BSNM7G36.USD","T","BK4507","IE00BFXG1179.USD","ZFmain","BK4588","LU2384288077.EUR","UTWY","BK4550","BK4115","ZBmain","BK4515","BK4585","USVN","UFIV","UTRE","LU1621768115.EUR","BK4532","LU1621767737.EUR","TNmain","IE00B1B80R65.USD","ZTmain","LU1621767810.EUR","LU1571399168.USD","ZNmain","BK4179","LU1621768206.USD"],"gpt_icon":0},{"id":"2505006295","title":"【國債期貨早盤收盤普跌】2年期國債期貨(TS)主力合約跌0.06%，5年期國債期貨(TF)主力合約跌0.11%，10年期國債期貨(T)主力合約跌0.15%，30年期國債期貨(TL)主力合約跌0.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505006295","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505006295?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 11:45","pubTimestamp":1737690336,"startTime":"0","endTime":"0","summary":"2年期国债期货(TS)主力合约跌0.06%，5年期国债期货(TF)主力合约跌0.11%，10年期国债期货(T)主力合约跌0.15%，30年期国债期货(TL)主力合约跌0.29%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24114547778001.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4115","BK4550","BK4532","USVN","BK4585","LU2384288077.EUR","TS","UTWY","LU1571399168.USD","IE00BSNM7G36.USD","LU1621768206.USD","LU1621768115.EUR","BK4588","UFIV","BK4515","LU1621767810.EUR","UTHY","BK4534","T","IE00BFXG1179.USD","IE00B1B80R65.USD","BK4507","BK4179","UTRE","LU0149725797.USD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2505074553","title":"國債期貨早盤開盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074553","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074553?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 09:31","pubTimestamp":1737682314,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","BK4585","LU1621767810.EUR","LU1571399168.USD","TNmain","USVN","IE00BSNM7G36.USD","UTHY","UTWY","BK4588","BK4115","LU1621767737.EUR","BK4515","LU0149725797.USD","UTRE","LU1621768206.USD","ZBmain","TS","IE00BFXG1179.USD","BK4179","ZTmain","UBmain","ZFmain","BK4532","LU1621768115.EUR","T","BK4550","ZNmain","BK4507","UFIV","IE00B1B80R65.USD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2505544790","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505544790","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505544790?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 15:16","pubTimestamp":1737616600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4550","TS","LU1621768206.USD","ZBmain","ZNmain","BK4179","LU1621768115.EUR","UFIV","BK4534","LU1621767810.EUR","BK4507","BK4532","BK4585","ZFmain","IE00B1B80R65.USD","LU2384288077.EUR","IE00BFXG1179.USD","UTWY","T","LU0149725797.USD","TNmain","BK4515","BK4588","IE00BSNM7G36.USD","LU1621767737.EUR","BK4115","UTHY","USVN","ZTmain","UTRE","LU1571399168.USD","UBmain"],"gpt_icon":0},{"id":"2505039706","title":"國債期貨早盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505039706","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505039706?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 11:31","pubTimestamp":1737603104,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4115","ZTmain","UBmain","LU0149725797.USD","BK4507","BK4515","LU1571399168.USD","IE00BSNM7G36.USD","LU1621768206.USD","BK4585","BK4588","LU1621768115.EUR","UFIV","IE00B1B80R65.USD","IE00BFXG1179.USD","UTWY","BK4534","ZBmain","TS","T","ZNmain","UTHY","LU1621767737.EUR","UTRE","BK4550","BK4179","LU1621767810.EUR","LU2384288077.EUR","USVN","TNmain","ZFmain","BK4532"],"gpt_icon":0},{"id":"2505922793","title":"國債期貨午盤收盤","url":"https://stock-news.laohu8.com/highlight/detail?id=2505922793","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505922793?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 15:16","pubTimestamp":1737530217,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00BFXG1179.USD","LU1621768206.USD","ZBmain","TNmain","ZFmain","ZTmain","IE00B1B80R65.USD","TS","UFIV","LU1621767737.EUR","LU1621768115.EUR","USVN","UTRE","BK4507","UTHY","BK4588","BK4115","LU1621767810.EUR","ZNmain","LU2384288077.EUR","LU1571399168.USD","BK4532","UTWY","BK4179","BK4550","T","BK4534","UBmain","LU0149725797.USD","BK4515","IE00BSNM7G36.USD","BK4585"],"gpt_icon":0},{"id":"2505750418","title":"【國債期貨早盤收盤漲跌不一】2年期國債期貨(TS)主力合約跌0.04%，5年期國債期貨(TF)主力合約跌0.02%，10年期國債期貨(T)主力合約漲0.02%，30年期國債期貨(TL)主力合約漲0.26%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505750418","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505750418?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 11:41","pubTimestamp":1737517297,"startTime":"0","endTime":"0","summary":"2年期国债期货(TS)主力合约跌0.04%，5年期国债期货(TF)主力合约跌0.02%，10年期国债期货(T)主力合约涨0.02%，30年期国债期货(TL)主力合约涨0.26%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22114147686911.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TS","BK4115","BK4179","BK4588","USVN","UTHY","BK4532","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4515","LU2384288077.EUR","LU1621768206.USD","LU1571399168.USD","BK4585","LU1621767810.EUR","LU1621768115.EUR","T","LU0149725797.USD","UFIV","UTRE","BK4534","IE00B1B80R65.USD","UTWY","BK4550","LU1621767737.EUR","BK4507"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"TS","amount":1.12,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-21"},{"date":"2025-04-30","symbol":"TS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.89,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"TS","fiscalQuarterEnding":"2024/12","expectedEps":0.71,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.94},{"date":"2024-11-19","symbol":"TS","amount":0.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"泰纳瑞斯钢铁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-20"},{"market":"US","date":"2024-11-06","symbol":"TS","fiscalQuarterEnding":"2024/09","expectedEps":0.63,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-19","paymentDate":"2015-05-28","value":0.6,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-24","paymentDate":"2015-12-03","value":0.3,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-24","paymentDate":"2016-06-02","value":0.6,"currency":"USD"},{"executeDate":"2016-11-21","recordDate":"2016-11-22","paymentDate":"2016-12-02","value":0.26,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-22","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0,"sell":0.2,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TS","date":"2025-04-17","current":8.706574,"percent":0.613992,"low":-57.353814,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"high":106.741495,"avg":7.587412,"sd":27.636921,"marketCap":17730459695.25},"quantilePoints":[{"date":"2020-04-24","current":10.156509,"twenty":-39.689346,"median":17.014641,"eighty":37.740009,"marketCap":7543097558.84},{"date":"2020-05-01","current":-51.81559,"twenty":-39.976818,"median":16.968661,"eighty":37.670562,"marketCap":8304018141.91},{"date":"2020-05-08","current":-49.812538,"twenty":-40.223251,"median":16.943115,"eighty":37.616026,"marketCap":7983007109.52},{"date":"2020-05-15","current":-46.111368,"twenty":-40.450455,"median":16.919606,"eighty":37.609455,"marketCap":7389853922.08},{"date":"2020-05-22","current":-44.519007,"twenty":-40.627429,"median":16.827201,"eighty":37.597297,"marketCap":7134660492.37},{"date":"2020-05-29","current":-45.794961,"twenty":-40.853272,"median":16.79874,"eighty":37.584107,"marketCap":7339146140.08},{"date":"2020-06-05","current":-56.65645,"twenty":-41.034707,"median":16.739208,"eighty":37.576032,"marketCap":9079819257.58},{"date":"2020-06-12","current":-51.768831,"twenty":-41.545322,"median":16.722045,"eighty":37.542032,"marketCap":8296524703.9},{"date":"2020-06-19","current":-51.027544,"twenty":-41.73978,"median":16.701348,"eighty":37.526789,"marketCap":8177725180.79},{"date":"2020-06-26","current":-47.429941,"twenty":-42.011668,"median":16.661034,"eighty":37.515084,"marketCap":7601169769.08},{"date":"2020-07-02","current":-48.479537,"twenty":-42.07158,"median":16.607947,"eighty":37.501236,"marketCap":7769378979.2},{"date":"2020-07-10","current":-46.469855,"twenty":-42.178562,"median":16.546972,"eighty":37.473017,"marketCap":7447305536.83},{"date":"2020-07-17","current":-48.407369,"twenty":-42.470296,"median":16.48459,"eighty":37.362913,"marketCap":7757813453.71},{"date":"2020-07-24","current":-48.252175,"twenty":-42.982345,"median":16.451408,"eighty":37.284559,"marketCap":7732941877.18},{"date":"2020-07-31","current":-42.97975,"twenty":-43.188936,"median":16.437942,"eighty":37.274061,"marketCap":6887977812.61},{"date":"2020-08-07","current":-15.730909,"twenty":-43.232033,"median":16.41253,"eighty":37.267803,"marketCap":7074315467.94},{"date":"2020-08-14","current":-16.026517,"twenty":-43.188936,"median":16.384929,"eighty":37.242104,"marketCap":7207252770.94},{"date":"2020-08-21","current":-15.245418,"twenty":-43.101455,"median":16.374589,"eighty":37.207902,"marketCap":6855986065.5},{"date":"2020-08-28","current":-15.381627,"twenty":-43.028894,"median":16.338822,"eighty":37.183904,"marketCap":6917240899.25},{"date":"2020-09-04","current":-14.946269,"twenty":-42.99189,"median":16.312676,"eighty":37.171184,"marketCap":6721457039.4},{"date":"2020-09-11","current":-14.169674,"twenty":-42.973387,"median":16.301831,"eighty":37.150377,"marketCap":6372215842.8},{"date":"2020-09-18","current":-14.478795,"twenty":-42.829357,"median":16.289794,"eighty":37.106383,"marketCap":6511229946.61},{"date":"2020-09-25","current":-12.501872,"twenty":-42.609541,"median":16.279877,"eighty":36.972127,"marketCap":5622191781.11},{"date":"2020-10-02","current":-13.062556,"twenty":-42.54014,"median":16.266154,"eighty":36.794947,"marketCap":5874335777.21},{"date":"2020-10-09","current":-13.713398,"twenty":-42.472444,"median":16.25324,"eighty":36.727698,"marketCap":6167025079.76},{"date":"2020-10-16","current":-13.174799,"twenty":-42.449498,"median":16.20344,"eighty":36.640891,"marketCap":5924812299.67},{"date":"2020-10-23","current":-13.762607,"twenty":-42.343406,"median":16.139989,"eighty":36.57944,"marketCap":6189154379.73},{"date":"2020-10-30","current":-12.457153,"twenty":-42.21692,"median":16.076296,"eighty":36.526565,"marketCap":5602081308.71},{"date":"2020-11-06","current":-11.990278,"twenty":-42.189108,"median":16.036376,"eighty":36.485314,"marketCap":7064696150.74},{"date":"2020-11-13","current":-13.567558,"twenty":-42.152783,"median":16.005046,"eighty":36.330435,"marketCap":7994032507.1},{"date":"2020-11-20","current":-14.851309,"twenty":-42.124216,"median":15.966725,"eighty":36.140031,"marketCap":8750421236.95},{"date":"2020-11-27","current":-16.059622,"twenty":-42.090552,"median":15.917003,"eighty":36.122443,"marketCap":9462361200.38},{"date":"2020-12-04","current":-16.850833,"twenty":-42.080599,"median":15.841528,"eighty":36.055399,"marketCap":9928543969.66},{"date":"2020-12-11","current":-16.502683,"twenty":-42.062486,"median":15.787254,"eighty":35.945281,"marketCap":9723413812.98},{"date":"2020-12-18","current":-16.480796,"twenty":-42.056103,"median":15.751144,"eighty":35.86277,"marketCap":9710518182.71},{"date":"2020-12-24","current":-16.393254,"twenty":-42.031763,"median":15.741703,"eighty":35.656897,"marketCap":9658937699.24},{"date":"2020-12-31","current":-16.234835,"twenty":-42.011668,"median":15.714021,"eighty":35.604047,"marketCap":9565597505.81},{"date":"2021-01-08","current":-17.376483,"twenty":-41.977561,"median":15.667572,"eighty":35.489101,"marketCap":10238258425.18},{"date":"2021-01-15","current":-16.516358,"twenty":-41.933481,"median":15.619818,"eighty":32.879149,"marketCap":9731471534.28},{"date":"2021-01-22","current":-15.341167,"twenty":-41.910992,"median":15.547299,"eighty":31.786083,"marketCap":9039046451.61},{"date":"2021-01-29","current":-15.63884,"twenty":-41.780369,"median":15.504789,"eighty":31.250766,"marketCap":9214435319.25},{"date":"2021-02-05","current":-16.698037,"twenty":-41.66499,"median":15.392387,"eighty":31.076139,"marketCap":9838516971.01},{"date":"2021-02-12","current":-17.265467,"twenty":-41.616706,"median":15.370686,"eighty":31.05507,"marketCap":10172847971.16},{"date":"2021-02-19","current":-17.590625,"twenty":-41.595074,"median":15.364574,"eighty":31.022009,"marketCap":10364431571.22},{"date":"2021-02-26","current":-19.465987,"twenty":-41.566715,"median":15.352408,"eighty":30.951855,"marketCap":12349572210.53},{"date":"2021-03-05","current":-21.228495,"twenty":-41.45234,"median":15.215973,"eighty":30.872718,"marketCap":13467739675.96},{"date":"2021-03-12","current":-22.037355,"twenty":-41.325291,"median":15.186475,"eighty":30.82149,"marketCap":13980894788.01},{"date":"2021-03-19","current":-20.65017,"twenty":-41.238343,"median":15.158989,"eighty":30.787401,"marketCap":13100839564.39},{"date":"2021-03-26","current":-20.87084,"twenty":-41.075388,"median":15.089809,"eighty":30.699848,"marketCap":13240836481.9},{"date":"2021-04-01","current":-21.158902,"twenty":-41.008738,"median":15.047655,"eighty":30.629725,"marketCap":13423588569.24},{"date":"2021-04-09","current":-20.29984,"twenty":-40.974414,"median":14.947851,"eighty":30.576941,"marketCap":12878583599.52},{"date":"2021-04-16","current":-20.431557,"twenty":-40.92206,"median":14.885796,"eighty":30.512118,"marketCap":12962147320.32},{"date":"2021-04-23","current":-19.930128,"twenty":-40.88952,"median":14.737207,"eighty":30.445754,"marketCap":12644032143.29},{"date":"2021-04-30","current":96.376699,"twenty":-40.822702,"median":14.749451,"eighty":30.576941,"marketCap":12721338774.21},{"date":"2021-05-07","current":103.720332,"twenty":-40.74103,"median":14.902695,"eighty":30.822297,"marketCap":13690668973.02},{"date":"2021-05-14","current":106.143719,"twenty":-40.693595,"median":14.981799,"eighty":31.061833,"marketCap":14010546332.08},{"date":"2021-05-21","current":103.117249,"twenty":-40.612122,"median":15.050725,"eighty":34.817538,"marketCap":13611064486.29},{"date":"2021-05-28","current":101.983614,"twenty":-40.5412,"median":15.122221,"eighty":35.945281,"marketCap":13461429105.42},{"date":"2021-06-04","current":104.769741,"twenty":-40.50243,"median":15.167679,"eighty":36.144847,"marketCap":13829186761.16},{"date":"2021-06-11","current":103.901779,"twenty":-40.499964,"median":15.189907,"eighty":36.605586,"marketCap":13714619227.05},{"date":"2021-06-18","current":97.400262,"twenty":-40.450455,"median":15.23752,"eighty":37.079106,"marketCap":12856444955.54},{"date":"2021-06-25","current":101.325976,"twenty":-40.291692,"median":15.355475,"eighty":37.194882,"marketCap":13374623634.3},{"date":"2021-07-02","current":99.160609,"twenty":-40.275317,"median":15.364999,"eighty":37.275142,"marketCap":13088803649.93},{"date":"2021-07-09","current":95.517231,"twenty":-40.268393,"median":15.371153,"eighty":37.497448,"marketCap":12607892446.32},{"date":"2021-07-16","current":90.03927,"twenty":-40.231933,"median":15.406369,"eighty":37.576032,"marketCap":11884823488.02},{"date":"2021-07-23","current":89.826589,"twenty":-40.201221,"median":15.512218,"eighty":37.626933,"marketCap":11856750328.2},{"date":"2021-07-30","current":90.986292,"twenty":-40.101561,"median":15.568135,"eighty":37.797356,"marketCap":12009826635.82},{"date":"2021-08-06","current":25.769858,"twenty":-40.053624,"median":15.638307,"eighty":37.826705,"marketCap":12212258420.19},{"date":"2021-08-13","current":25.810811,"twenty":-39.990959,"median":15.705762,"eighty":37.797356,"marketCap":12231665526.32},{"date":"2021-08-20","current":23.729715,"twenty":-39.799095,"median":15.728794,"eighty":37.750628,"marketCap":11245440783.88},{"date":"2021-08-27","current":25.331288,"twenty":-39.70241,"median":15.743802,"eighty":37.740159,"marketCap":12004421201.51},{"date":"2021-09-03","current":25.139199,"twenty":-39.683691,"median":15.777351,"eighty":37.684451,"marketCap":11913391277.48},{"date":"2021-09-10","current":24.463358,"twenty":-39.649344,"median":15.818114,"eighty":37.63784,"marketCap":11593111854.74},{"date":"2021-09-17","current":24.53988,"twenty":-39.608508,"median":15.89813,"eighty":37.612083,"marketCap":11629375603.94},{"date":"2021-09-24","current":25.115444,"twenty":-39.565963,"median":15.963086,"eighty":37.60216,"marketCap":11902133613.58},{"date":"2021-10-01","current":26.222372,"twenty":-39.514721,"median":15.998669,"eighty":37.587404,"marketCap":12426703473.22},{"date":"2021-10-08","current":27.635607,"twenty":-39.416639,"median":16.033315,"eighty":37.577226,"marketCap":13096431028.82},{"date":"2021-10-15","current":28.541014,"twenty":-39.335176,"median":16.053974,"eighty":37.550234,"marketCap":13525500850.35},{"date":"2021-10-22","current":28.576804,"twenty":-39.295002,"median":16.132514,"eighty":37.528549,"marketCap":13542461576.13},{"date":"2021-10-29","current":27.739983,"twenty":-39.161446,"median":16.186193,"eighty":37.51757,"marketCap":13145894625.35},{"date":"2021-11-05","current":17.314507,"twenty":-38.979342,"median":16.228155,"eighty":37.501236,"marketCap":14487290425.24},{"date":"2021-11-12","current":16.693603,"twenty":-28.802655,"median":16.254772,"eighty":37.473017,"marketCap":13967771194.05},{"date":"2021-11-19","current":15.161843,"twenty":-22.047832,"median":16.254006,"eighty":37.362913,"marketCap":12686126559.49},{"date":"2021-11-26","current":14.117187,"twenty":-21.81149,"median":16.228155,"eighty":37.289268,"marketCap":11812047810.34},{"date":"2021-12-03","current":14.270061,"twenty":-21.466835,"median":16.18558,"eighty":37.274422,"marketCap":11939959358.84},{"date":"2021-12-10","current":14.235307,"twenty":-21.452561,"median":16.111829,"eighty":37.269649,"marketCap":11910880698.04},{"date":"2021-12-17","current":14.362148,"twenty":-21.430346,"median":16.053195,"eighty":37.24944,"marketCap":12017010374.34},{"date":"2021-12-23","current":14.577009,"twenty":-21.405852,"median":16.030254,"eighty":37.220923,"marketCap":12196787662.1},{"date":"2021-12-31","current":14.77832,"twenty":-21.377676,"median":15.993275,"eighty":37.191223,"marketCap":12365227117.02},{"date":"2022-01-07","current":15.677249,"twenty":-21.308926,"median":15.966725,"eighty":37.174785,"marketCap":13117373395.33},{"date":"2022-01-14","current":16.534601,"twenty":-21.255872,"median":15.976298,"eighty":37.15898,"marketCap":13834732010.28},{"date":"2022-01-21","current":16.578354,"twenty":-21.241378,"median":15.993275,"eighty":37.124568,"marketCap":13871341224.91},{"date":"2022-01-28","current":17.118768,"twenty":-21.228495,"median":16.011424,"eighty":37.079106,"marketCap":14323513050.56},{"date":"2022-02-04","current":18.437706,"twenty":-21.189079,"median":16.044785,"eighty":36.811659,"marketCap":15427086163.18},{"date":"2022-02-11","current":18.803154,"twenty":-21.164937,"median":16.076296,"eighty":36.685517,"marketCap":15732861380.02},{"date":"2022-02-18","current":13.747272,"twenty":-21.164937,"median":16.033315,"eighty":36.20671,"marketCap":15124624731.41},{"date":"2022-02-25","current":13.467263,"twenty":-21.164937,"median":15.986876,"eighty":35.921999,"marketCap":14816561836.41},{"date":"2022-03-04","current":13.527052,"twenty":-21.164937,"median":15.907566,"eighty":31.637105,"marketCap":14882340521.72},{"date":"2022-03-11","current":15.183819,"twenty":-21.164937,"median":15.799415,"eighty":30.921148,"marketCap":16705100204.73},{"date":"2022-03-18","current":15.009348,"twenty":-21.164937,"median":15.743654,"eighty":30.599593,"marketCap":16513150680.31},{"date":"2022-03-25","current":16.80108,"twenty":-21.164937,"median":15.743654,"eighty":30.399636,"marketCap":18484397128.89},{"date":"2022-04-01","current":16.450743,"twenty":-21.164937,"median":15.743654,"eighty":30.073278,"marketCap":18098958684.33},{"date":"2022-04-08","current":16.952084,"twenty":-21.164937,"median":15.743654,"eighty":29.829334,"marketCap":18650530188.17},{"date":"2022-04-14","current":17.464407,"twenty":-21.164937,"median":15.743654,"eighty":29.614144,"marketCap":19214184220.25},{"date":"2022-04-22","current":16.869816,"twenty":-21.164937,"median":15.743654,"eighty":29.237864,"marketCap":18560019041.72},{"date":"2022-04-29","current":12.311271,"twenty":-21.085672,"median":15.731454,"eighty":29.156504,"marketCap":18425282381.71},{"date":"2022-05-06","current":12.146673,"twenty":-20.826735,"median":15.731454,"eighty":29.156504,"marketCap":18178941438.71},{"date":"2022-05-13","current":12.114896,"twenty":-20.567494,"median":15.731454,"eighty":29.156504,"marketCap":18131384330.18},{"date":"2022-05-20","current":12.727855,"twenty":-20.230213,"median":15.731454,"eighty":29.156504,"marketCap":19048750726.87},{"date":"2022-05-27","current":13.546715,"twenty":-20.120684,"median":15.731454,"eighty":29.156504,"marketCap":20274271892.01},{"date":"2022-06-03","current":13.29889,"twenty":-19.911754,"median":15.731454,"eighty":29.156504,"marketCap":19903370133.98},{"date":"2022-06-10","current":12.284833,"twenty":-18.532385,"median":15.731454,"eighty":29.156504,"marketCap":18385715125.75},{"date":"2022-06-17","current":10.700874,"twenty":-17.556997,"median":15.731454,"eighty":29.156504,"marketCap":16015130271.01},{"date":"2022-06-24","current":10.359273,"twenty":-17.365037,"median":15.7399,"eighty":29.164919,"marketCap":15503885583.33},{"date":"2022-07-01","current":9.878492,"twenty":-17.099992,"median":15.7399,"eighty":29.164919,"marketCap":14784338915.12},{"date":"2022-07-08","current":10.180169,"twenty":-16.874195,"median":15.7399,"eighty":29.164919,"marketCap":15235834100.76},{"date":"2022-07-15","current":9.702828,"twenty":-16.673939,"median":15.7399,"eighty":29.164919,"marketCap":14521436889},{"date":"2022-07-22","current":10.071706,"twenty":-16.523678,"median":15.7399,"eighty":29.164919,"marketCap":15073507468.82},{"date":"2022-07-29","current":10.946204,"twenty":-16.483469,"median":15.7399,"eighty":29.164919,"marketCap":16382296585.07},{"date":"2022-08-05","current":8.206727,"twenty":-16.319827,"median":15.7399,"eighty":29.164919,"marketCap":15095428284.58},{"date":"2022-08-12","current":8.643626,"twenty":-16.25457,"median":15.7399,"eighty":29.164919,"marketCap":15899057994.46},{"date":"2022-08-19","current":8.354438,"twenty":-16.122094,"median":15.7399,"eighty":29.164919,"marketCap":15367128514.06},{"date":"2022-08-26","current":8.919858,"twenty":-16.046513,"median":15.7399,"eighty":29.164919,"marketCap":16407161040.48},{"date":"2022-09-02","current":9.113935,"twenty":-15.988428,"median":15.7399,"eighty":29.164919,"marketCap":16764144089.09},{"date":"2022-09-09","current":9.040707,"twenty":-15.87593,"median":15.7399,"eighty":29.164919,"marketCap":16629449522.09},{"date":"2022-09-16","current":8.731732,"twenty":-15.639381,"median":15.7399,"eighty":29.164919,"marketCap":16061121935.26},{"date":"2022-09-23","current":7.784672,"twenty":-15.436239,"median":15.7399,"eighty":29.164919,"marketCap":14319102531.84},{"date":"2022-09-30","current":8.348266,"twenty":-15.24925,"median":15.7399,"eighty":29.164919,"marketCap":15355776670.92},{"date":"2022-10-07","current":9.414709,"twenty":-15.058816,"median":15.7399,"eighty":29.164919,"marketCap":17317386972.33},{"date":"2022-10-14","current":8.716083,"twenty":-14.858928,"median":15.7399,"eighty":29.164919,"marketCap":16032336737.16},{"date":"2022-10-21","current":9.426296,"twenty":-14.542735,"median":15.7399,"eighty":29.164919,"marketCap":17338700499.22},{"date":"2022-10-28","current":9.770366,"twenty":-14.206718,"median":15.7399,"eighty":29.164919,"marketCap":17971580856.12},{"date":"2022-11-04","current":9.205416,"twenty":-13.721354,"median":15.7399,"eighty":29.164919,"marketCap":19478623646.91},{"date":"2022-11-11","current":9.216879,"twenty":-13.544512,"median":15.7399,"eighty":29.164919,"marketCap":19502878119.19},{"date":"2022-11-18","current":9.490263,"twenty":-13.378631,"median":15.7399,"eighty":29.164919,"marketCap":20081359651.81},{"date":"2022-11-25","current":9.490921,"twenty":-13.2525,"median":15.7399,"eighty":29.164919,"marketCap":20082751937.19},{"date":"2022-12-02","current":9.392111,"twenty":-13.107299,"median":15.7399,"eighty":29.164919,"marketCap":19873669712.7},{"date":"2022-12-09","current":9.045691,"twenty":-13.055043,"median":15.7399,"eighty":29.164919,"marketCap":19140646147.12},{"date":"2022-12-16","current":9.092448,"twenty":-12.713461,"median":15.7399,"eighty":29.164919,"marketCap":19239583370.8},{"date":"2022-12-23","current":9.824918,"twenty":-11.991667,"median":15.7399,"eighty":29.164919,"marketCap":20789485545.41},{"date":"2022-12-30","current":9.709924,"twenty":7.848476,"median":15.7399,"eighty":29.164919,"marketCap":20546160389.01},{"date":"2023-01-06","current":9.340948,"twenty":7.848476,"median":15.705762,"eighty":29.068445,"marketCap":19765409141.37},{"date":"2023-01-13","current":9.751215,"twenty":7.848476,"median":15.628938,"eighty":28.837736,"marketCap":20633530767.07},{"date":"2023-01-20","current":10.005876,"twenty":7.848476,"median":15.598259,"eighty":28.699336,"marketCap":21172393298.66},{"date":"2023-01-27","current":9.971776,"twenty":7.848476,"median":15.504789,"eighty":28.516608,"marketCap":21100237630.26},{"date":"2023-02-03","current":9.238977,"twenty":7.848476,"median":15.371619,"eighty":28.429167,"marketCap":19549638659.79},{"date":"2023-02-10","current":9.47626,"twenty":7.848476,"median":15.355475,"eighty":28.115873,"marketCap":20051728194.15},{"date":"2023-02-17","current":8.142344,"twenty":7.848476,"median":15.232665,"eighty":27.6807,"marketCap":20789684097.89},{"date":"2023-02-24","current":7.649102,"twenty":7.700455,"median":15.192483,"eighty":27.481623,"marketCap":19530299107.41},{"date":"2023-03-03","current":7.932278,"twenty":7.67736,"median":15.161843,"eighty":26.314365,"marketCap":20253326895.27},{"date":"2023-03-10","current":7.616429,"twenty":7.636033,"median":15.092141,"eighty":25.932501,"marketCap":19446876428.11},{"date":"2023-03-17","current":6.515735,"twenty":6.532221,"median":15.009348,"eighty":25.842158,"marketCap":16636495994.03},{"date":"2023-03-24","current":6.378849,"twenty":6.460981,"median":14.868142,"eighty":25.718206,"marketCap":16286988859.72},{"date":"2023-03-31","current":6.580756,"twenty":6.43826,"median":14.770008,"eighty":25.428037,"marketCap":16802512465.23},{"date":"2023-04-06","current":6.543843,"twenty":6.43826,"median":14.730222,"eighty":25.252048,"marketCap":16708263968.55},{"date":"2023-04-14","current":6.86796,"twenty":6.423407,"median":14.588023,"eighty":25.125374,"marketCap":17535825591.29},{"date":"2023-04-21","current":6.618197,"twenty":6.423407,"median":14.492338,"eighty":25.053226,"marketCap":16898108622.35},{"date":"2023-04-28","current":5.341097,"twenty":5.28216,"median":14.4128,"eighty":24.572239,"marketCap":16980056906.21},{"date":"2023-05-05","current":5.07486,"twenty":5.000077,"median":14.289199,"eighty":24.073581,"marketCap":16133656941.02},{"date":"2023-05-12","current":4.969166,"twenty":4.930613,"median":14.254397,"eighty":22.311429,"marketCap":15797640151.78},{"date":"2023-05-19","current":4.932131,"twenty":4.904234,"median":14.147899,"eighty":21.884391,"marketCap":15679898565.74},{"date":"2023-05-25","current":4.729358,"twenty":4.782744,"median":14.073544,"eighty":20.552137,"marketCap":15035258318.32},{"date":"2023-06-02","current":4.92182,"twenty":4.72932,"median":14.042874,"eighty":20.194979,"marketCap":15647119568.39},{"date":"2023-06-06","current":5.044594,"twenty":4.72932,"median":14.014906,"eighty":19.915355,"marketCap":16037433848.87},{"date":"2023-06-15","current":5.283695,"twenty":-7.410217,"median":13.891509,"eighty":19.696253,"marketCap":16797566320.73},{"date":"2023-06-23","current":5.211529,"twenty":-10.699587,"median":13.744124,"eighty":19.404016,"marketCap":16568143476.55},{"date":"2023-06-30","current":5.544821,"twenty":-10.954073,"median":13.643939,"eighty":19.199459,"marketCap":17627721962.98},{"date":"2023-07-07","current":5.499903,"twenty":-11.208558,"median":13.596722,"eighty":19.150245,"marketCap":17484922525.53},{"date":"2023-07-14","current":5.898034,"twenty":-11.463044,"median":13.524139,"eighty":18.977156,"marketCap":18750635344.75},{"date":"2023-07-21","current":6.14415,"twenty":-11.463044,"median":13.467263,"eighty":18.848757,"marketCap":19533068703.74},{"date":"2023-07-28","current":6.12165,"twenty":-11.463044,"median":13.377158,"eighty":18.800461,"marketCap":19461536927.13},{"date":"2023-08-04","current":5.275591,"twenty":-11.463044,"median":13.261133,"eighty":18.734198,"marketCap":19337381994.96},{"date":"2023-08-11","current":5.456562,"twenty":-11.463044,"median":13.211754,"eighty":18.62188,"marketCap":20000723116.33},{"date":"2023-08-18","current":5.351517,"twenty":-11.463044,"median":13.067898,"eighty":18.533792,"marketCap":19615685932.77},{"date":"2023-08-25","current":5.223685,"twenty":-11.463044,"median":12.969296,"eighty":18.401631,"marketCap":19147123393.26},{"date":"2023-09-01","current":5.206598,"twenty":-11.463044,"median":12.923213,"eighty":18.346241,"marketCap":19084491812.36},{"date":"2023-09-08","current":5.157632,"twenty":-11.463044,"median":12.905944,"eighty":18.282681,"marketCap":18905011942.22},{"date":"2023-09-15","current":5.300876,"twenty":-11.71753,"median":12.829776,"eighty":18.207435,"marketCap":19430062171.73},{"date":"2023-09-22","current":5.034736,"twenty":-11.77208,"median":12.750246,"eighty":18.093963,"marketCap":18454542468.54},{"date":"2023-09-28","current":5.191471,"twenty":-11.77208,"median":12.659744,"eighty":18.061857,"marketCap":19029046218.3},{"date":"2023-10-06","current":4.960953,"twenty":-11.881179,"median":12.494064,"eighty":17.98298,"marketCap":18184095411.67},{"date":"2023-10-13","current":5.357106,"twenty":-11.935728,"median":12.339675,"eighty":17.94991,"marketCap":19636171263.98},{"date":"2023-10-20","current":5.198116,"twenty":-11.990278,"median":12.145979,"eighty":17.893134,"marketCap":19053402459.02},{"date":"2023-10-27","current":5.021352,"twenty":-11.992361,"median":11.929721,"eighty":17.832039,"marketCap":18405484170.18},{"date":"2023-11-02","current":5.701089,"twenty":-11.992361,"median":11.679689,"eighty":17.703794,"marketCap":20502741547.77},{"date":"2023-11-10","current":5.658055,"twenty":-11.993056,"median":10.946204,"eighty":17.608531,"marketCap":20347978140.33},{"date":"2023-11-17","current":5.57074,"twenty":-11.993056,"median":10.673406,"eighty":17.500257,"marketCap":20033968839.89},{"date":"2023-11-24","current":5.548824,"twenty":-11.993056,"median":10.484346,"eighty":17.460953,"marketCap":19955152720.83},{"date":"2023-12-01","current":5.725199,"twenty":-11.993056,"median":10.40548,"eighty":17.429846,"marketCap":20589446767.37},{"date":"2023-12-08","current":5.533928,"twenty":-11.992361,"median":10.3428,"eighty":17.416739,"marketCap":19901584449.24},{"date":"2023-12-15","current":5.597669,"twenty":-11.992361,"median":10.178296,"eighty":17.416739,"marketCap":20130814605.83},{"date":"2023-12-21","current":5.689782,"twenty":-11.992361,"median":10.155289,"eighty":17.416739,"marketCap":20462076973.12},{"date":"2023-12-29","current":5.663677,"twenty":-11.99375,"median":10.126769,"eighty":17.419568,"marketCap":20368196937.31},{"date":"2024-01-05","current":5.535852,"twenty":-12.086431,"median":10.084806,"eighty":17.420865,"marketCap":19908503380.82},{"date":"2024-01-12","current":5.228039,"twenty":-12.086431,"median":10.005876,"eighty":17.412814,"marketCap":18801517975.7},{"date":"2024-01-19","current":5.069029,"twenty":-12.179111,"median":9.950346,"eighty":17.406328,"marketCap":18229673108.43},{"date":"2024-01-26","current":5.277151,"twenty":-12.086431,"median":9.923285,"eighty":17.371397,"marketCap":18978138475.13},{"date":"2024-02-02","current":5.268273,"twenty":-12.086431,"median":9.860121,"eighty":17.274737,"marketCap":18946211835.54},{"date":"2024-02-09","current":5.117813,"twenty":-12.086431,"median":9.832107,"eighty":17.152328,"marketCap":18405112431.65},{"date":"2024-02-16","current":5.24724,"twenty":-12.086431,"median":9.808902,"eighty":17.065689,"marketCap":18870572683.16},{"date":"2024-02-23","current":5.270888,"twenty":-12.086431,"median":9.751215,"eighty":16.996513,"marketCap":20651680485.67},{"date":"2024-03-01","current":5.285113,"twenty":-11.99375,"median":9.7253,"eighty":16.920761,"marketCap":20707415709.65},{"date":"2024-03-08","current":5.590298,"twenty":-11.99375,"median":9.691516,"eighty":16.825684,"marketCap":21903153031.69},{"date":"2024-03-15","current":5.679577,"twenty":-11.99375,"median":9.623985,"eighty":16.755597,"marketCap":22252954246.81},{"date":"2024-03-22","current":5.824364,"twenty":-11.99375,"median":9.544269,"eighty":16.693603,"marketCap":22820238162.67},{"date":"2024-03-28","current":5.810359,"twenty":-11.99375,"median":9.490592,"eighty":16.63998,"marketCap":22765363807.52},{"date":"2024-04-05","current":5.884451,"twenty":-12.086431,"median":9.473054,"eighty":16.530577,"marketCap":23055662508.15},{"date":"2024-04-12","current":5.795399,"twenty":-12.086431,"median":9.414709,"eighty":16.45382,"marketCap":22706748947.2},{"date":"2024-04-19","current":5.542778,"twenty":-12.086431,"median":9.365448,"eighty":16.417119,"marketCap":21716962624.23},{"date":"2024-04-26","current":5.574407,"twenty":-11.99375,"median":9.341726,"eighty":16.398078,"marketCap":19657689136.58},{"date":"2024-05-03","current":5.423903,"twenty":-11.99375,"median":9.284081,"eighty":16.378065,"marketCap":19126950077.03},{"date":"2024-05-10","current":5.590323,"twenty":-11.99375,"median":9.239228,"eighty":16.342507,"marketCap":19713816160.97},{"date":"2024-05-17","current":5.692546,"twenty":-11.99375,"median":9.201099,"eighty":16.297216,"marketCap":20074294953.26},{"date":"2024-05-24","current":5.471472,"twenty":-11.99375,"median":9.181016,"eighty":16.277361,"marketCap":19294699278.06},{"date":"2024-05-31","current":5.296469,"twenty":-11.99375,"median":9.137167,"eighty":16.257407,"marketCap":18677565080.24},{"date":"2024-06-07","current":5.226653,"twenty":-11.99375,"median":9.086686,"eighty":16.254772,"marketCap":18431363212.19},{"date":"2024-06-14","current":4.943237,"twenty":-11.99375,"median":9.041391,"eighty":16.173847,"marketCap":17431920178.69},{"date":"2024-06-21","current":4.916647,"twenty":-12.086431,"median":8.967452,"eighty":16.060271,"marketCap":17338154108.44},{"date":"2024-06-28","current":4.894952,"twenty":-12.457153,"median":8.935896,"eighty":15.998669,"marketCap":17261646630.98},{"date":"2024-07-05","current":4.902217,"twenty":-12.457153,"median":8.887942,"eighty":15.948001,"marketCap":17287268779.46},{"date":"2024-07-12","current":4.937206,"twenty":-12.457153,"median":8.846296,"eighty":15.89369,"marketCap":17410651699.1},{"date":"2024-07-15","current":5.011122,"twenty":-12.457153,"median":8.79665,"eighty":15.858403,"marketCap":17671312730.84},{"date":"2024-08-02","current":5.667565,"twenty":-12.640404,"median":8.709027,"eighty":15.673378,"marketCap":15521051122.74},{"date":"2024-08-09","current":5.627823,"twenty":-12.640404,"median":8.591145,"eighty":15.673378,"marketCap":15412217945.67},{"date":"2024-08-16","current":5.692836,"twenty":-12.640404,"median":8.539219,"eighty":15.673378,"marketCap":15590257461.56},{"date":"2024-08-23","current":5.704981,"twenty":-12.640404,"median":8.441797,"eighty":15.673378,"marketCap":15623516417.86},{"date":"2024-08-30","current":5.908946,"twenty":-12.640404,"median":8.336769,"eighty":15.673378,"marketCap":16182091040.1},{"date":"2024-09-06","current":5.784007,"twenty":-12.640404,"median":8.219273,"eighty":15.673378,"marketCap":15839937076.5},{"date":"2024-09-13","current":5.739327,"twenty":-12.640404,"median":8.099895,"eighty":15.673378,"marketCap":15717577754.36},{"date":"2024-09-20","current":5.962149,"twenty":-12.640404,"median":7.946667,"eighty":15.673378,"marketCap":16327790553.58},{"date":"2024-09-27","current":6.410473,"twenty":-12.640404,"median":7.857858,"eighty":15.673378,"marketCap":17555560839.39},{"date":"2024-10-04","current":6.636145,"twenty":-12.640404,"median":7.723612,"eighty":15.673378,"marketCap":18173579779.71},{"date":"2024-10-11","current":6.533832,"twenty":-12.640404,"median":7.260235,"eighty":15.673378,"marketCap":17893388839.72},{"date":"2024-10-18","current":6.37059,"twenty":-12.640404,"median":6.794382,"eighty":15.673378,"marketCap":17446337964.27},{"date":"2024-10-25","current":6.479409,"twenty":-12.640404,"median":6.724358,"eighty":15.673378,"marketCap":17744347994.17},{"date":"2024-10-31","current":6.658257,"twenty":-12.640404,"median":6.670457,"eighty":15.673378,"marketCap":18234137028.23},{"date":"2024-11-08","current":7.780799,"twenty":-12.671048,"median":6.66813,"eighty":15.608274,"marketCap":20613905148.31},{"date":"2024-11-15","current":7.788999,"twenty":-12.671048,"median":6.66813,"eighty":15.5251,"marketCap":20635628142.19},{"date":"2024-11-22","current":7.845751,"twenty":-12.671048,"median":6.66813,"eighty":15.460386,"marketCap":20785981010.18},{"date":"2024-11-29","current":7.967721,"twenty":-12.671048,"median":6.66813,"eighty":15.337695,"marketCap":21109124245.17},{"date":"2024-12-06","current":7.934526,"twenty":-12.671048,"median":6.66813,"eighty":15.230043,"marketCap":21021178448.37},{"date":"2024-12-13","current":7.953714,"twenty":-12.671048,"median":6.66813,"eighty":15.183664,"marketCap":21072013357.46},{"date":"2024-12-20","current":7.667747,"twenty":-12.671048,"median":6.66813,"eighty":15.149351,"marketCap":20314391797.13},{"date":"2024-12-27","current":7.78169,"twenty":-12.671048,"median":6.66813,"eighty":15.038816,"marketCap":20616264993.75},{"date":"2025-01-03","current":7.6881,"twenty":-12.671048,"median":6.66813,"eighty":14.905748,"marketCap":20368313061.22},{"date":"2025-01-10","current":7.960177,"twenty":-12.701691,"median":6.663194,"eighty":14.840905,"marketCap":21089136859.17},{"date":"2025-01-17","current":7.98422,"twenty":-12.701691,"median":6.663194,"eighty":14.737207,"marketCap":21152831753.14},{"date":"2025-01-24","current":7.847356,"twenty":-12.701691,"median":6.663194,"eighty":14.680096,"marketCap":20790234381.05},{"date":"2025-01-31","current":7.820571,"twenty":-12.701691,"median":6.663194,"eighty":14.492338,"marketCap":20719274617.95},{"date":"2025-02-07","current":7.790077,"twenty":-12.701691,"median":6.663194,"eighty":14.364433,"marketCap":20638483943.76},{"date":"2025-02-14","current":7.841333,"twenty":-12.701691,"median":6.663194,"eighty":14.278509,"marketCap":20774277624.02},{"date":"2025-02-21","current":10.135588,"twenty":-12.701691,"median":6.663194,"eighty":14.18712,"marketCap":20640566948.51},{"date":"2025-02-28","current":9.867339,"twenty":-12.701691,"median":6.663194,"eighty":14.067884,"marketCap":20094294081.17},{"date":"2025-03-07","current":9.854133,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20067399433.61},{"date":"2025-03-14","current":10.059707,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20486038627.92},{"date":"2025-03-21","current":10.39634,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":21171573782.55},{"date":"2025-03-28","current":10.294143,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":20963456525.26},{"date":"2025-04-04","current":9.014264,"twenty":-12.707576,"median":6.658257,"eighty":13.913314,"marketCap":18357052874.7},{"date":"2025-04-11","current":8.11892,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":16533732338.66},{"date":"2025-04-17","current":8.706574,"twenty":-12.701691,"median":6.663194,"eighty":13.905395,"marketCap":17730459695.25}],"updateTime":1745134733521}}}