美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Timberland Bancorp

29.56

+0.47001.62%

盤後：29.560.00000.00%16:05 EDT

成交量：1.13萬

成交額：33.13萬

市值：2.35億

市盈率：9.54

高：29.79

開：29.11

低：29.11

收：29.09

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TSBK/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","market":"US","secType":"STK","nameCN":"Timberland Bancorp","latestPrice":29.56,"timestamp":1744920000000,"preClose":29.09,"halted":0,"volume":11252,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:05 EDT","volume":226,"amount":6680.56,"timestamp":1744920314766},"delay":0,"floatShares":7354175,"shares":7955453,"eps":3.099198,"marketStatus":"休市中","change":0.47,"latestTime":"04-17 16:00:00 EDT","open":29.11,"high":29.79,"low":29.11,"amount":331349.7788,"amplitude":0.023376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.099198,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":884667600000,"exchange":"NASDAQ","adjPreClose":29.09,"dividendRate":0.032815,"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.56,"latestTime":"16:05 EDT","volume":226,"amount":6680.56,"timestamp":1744920314766},"volumeRatio":1.167946859738206,"impliedVol":0.0292,"impliedVolPercentile":0.0319},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSBK\",,,,,undefined,":{"symbol":"TSBK","floatShares":7354175,"roa":"1.31%","roe":"10.21%","lyrEps":3.020771,"volumeRatio":1.167946859738206,"shares":7955453,"dividePrice":0.97,"high":29.79,"amplitude":0.023376,"preClose":29.09,"low":29.11,"week52Low":24.26,"pbRate":"0.94","psRate":"3.12","week52High":33.98,"institutionHeld":0.6327,"latestPrice":29.56,"eps":3.099198,"divideRate":0.032815,"volume":11252,"delay":0,"ttmEps":3.099198,"open":29.11,"prevYearClose":30.51,"prevWeekClose":29.03,"prevMonthClose":30.15,"prevQuarterClose":30.15,"fiveDayClose":28.75,"twentyDayClose":29.99,"sixtyDayClose":29.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSBK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSBK\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"TSBK","amount":0.25,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-01-27","symbol":"TSBK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-15","symbol":"TSBK","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"},{"market":"US","date":"2024-10-31","symbol":"TSBK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.79},{"date":"2024-08-09","symbol":"TSBK","amount":0.24,"announcedDate":"2024-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Timberland Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-28","value":0.06,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.07,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.08,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-05-27","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TSBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TSBK","date":"2025-04-17","current":9.313967,"percent":0.714751,"low":5.378654,"twenty":8.070273,"median":8.751494,"eighty":9.697845,"high":12.158734,"avg":8.76532,"sd":1.351928,"marketCap":231424127},"quantilePoints":[{"date":"2020-04-24","current":5.44209,"twenty":11.670986,"median":15.275906,"eighty":17.079848,"marketCap":136362442},{"date":"2020-05-01","current":6.268606,"twenty":11.513121,"median":15.251662,"eighty":17.079848,"marketCap":150396393},{"date":"2020-05-08","current":6.14739,"twenty":11.407241,"median":15.241004,"eighty":17.079848,"marketCap":147488175},{"date":"2020-05-15","current":5.773351,"twenty":11.272488,"median":15.223027,"eighty":17.079848,"marketCap":138514247},{"date":"2020-05-22","current":5.949981,"twenty":11.174749,"median":15.206206,"eighty":17.079848,"marketCap":142751935},{"date":"2020-05-29","current":6.223583,"twenty":10.984452,"median":15.19868,"eighty":17.079848,"marketCap":149316198},{"date":"2020-06-05","current":6.88854,"twenty":10.880802,"median":15.170422,"eighty":17.079848,"marketCap":165269848},{"date":"2020-06-12","current":5.936127,"twenty":10.807995,"median":15.153715,"eighty":17.079848,"marketCap":142419568},{"date":"2020-06-19","current":5.984614,"twenty":10.674861,"median":15.121319,"eighty":17.079848,"marketCap":143582855},{"date":"2020-06-26","current":6.04349,"twenty":10.609259,"median":15.083024,"eighty":17.079848,"marketCap":144995417},{"date":"2020-07-02","current":6.303239,"twenty":10.492434,"median":15.058374,"eighty":17.079848,"marketCap":151227312},{"date":"2020-07-10","current":5.846081,"twenty":10.426545,"median":15.04744,"eighty":17.079848,"marketCap":140259177},{"date":"2020-07-17","current":5.603649,"twenty":10.375368,"median":15.029774,"eighty":17.079848,"marketCap":134442742},{"date":"2020-07-24","current":5.738718,"twenty":10.35081,"median":14.992435,"eighty":17.079848,"marketCap":137683328},{"date":"2020-07-31","current":5.710307,"twenty":10.328022,"median":14.969055,"eighty":17.079848,"marketCap":138457811},{"date":"2020-08-07","current":5.806278,"twenty":10.288169,"median":14.954814,"eighty":17.079848,"marketCap":140784833},{"date":"2020-08-14","current":6.169599,"twenty":10.280404,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-08-21","current":5.772003,"twenty":10.240072,"median":14.954814,"eighty":17.079848,"marketCap":139953754},{"date":"2020-08-28","current":6.169599,"twenty":10.203738,"median":14.954814,"eighty":17.079848,"marketCap":149594274},{"date":"2020-09-04","current":6.039352,"twenty":10.1772,"median":14.954814,"eighty":17.079848,"marketCap":146436172},{"date":"2020-09-11","current":5.963946,"twenty":10.1295,"median":14.954814,"eighty":17.079848,"marketCap":144607798},{"date":"2020-09-18","current":6.107903,"twenty":10.099111,"median":14.954814,"eighty":17.079848,"marketCap":148098331},{"date":"2020-09-25","current":5.741155,"twenty":10.071353,"median":14.944163,"eighty":17.079848,"marketCap":139205782},{"date":"2020-10-02","current":6.368397,"twenty":10.040834,"median":14.944163,"eighty":17.079848,"marketCap":154414533},{"date":"2020-10-09","current":6.615181,"twenty":9.998716,"median":14.944163,"eighty":17.079848,"marketCap":160398304},{"date":"2020-10-16","current":6.663167,"twenty":9.99256,"median":14.934999,"eighty":17.079848,"marketCap":161561815},{"date":"2020-10-23","current":7.228714,"twenty":9.978024,"median":14.92629,"eighty":17.079848,"marketCap":175274624},{"date":"2020-10-30","current":6.529493,"twenty":9.948506,"median":14.916512,"eighty":17.079848,"marketCap":158320606},{"date":"2020-11-06","current":6.69822,"twenty":9.910122,"median":14.880255,"eighty":17.05109,"marketCap":162559111},{"date":"2020-11-13","current":7.684461,"twenty":9.896947,"median":14.858952,"eighty":17.0045,"marketCap":186494194},{"date":"2020-11-20","current":8.040604,"twenty":9.827859,"median":14.847003,"eighty":16.997613,"marketCap":195137419},{"date":"2020-11-27","current":8.372775,"twenty":9.804239,"median":14.812782,"eighty":16.984326,"marketCap":203198888},{"date":"2020-12-04","current":8.020057,"twenty":9.724852,"median":14.77105,"eighty":16.94865,"marketCap":194638772},{"date":"2020-12-11","current":8.26151,"twenty":9.643277,"median":14.715049,"eighty":16.932119,"marketCap":200498591},{"date":"2020-12-18","current":8.360881,"twenty":9.543822,"median":14.655942,"eighty":16.932119,"marketCap":202910229},{"date":"2020-12-24","current":8.41228,"twenty":9.46887,"median":14.59115,"eighty":16.932119,"marketCap":204157628},{"date":"2020-12-31","current":8.312909,"twenty":9.413759,"median":14.539286,"eighty":16.932119,"marketCap":201745990},{"date":"2021-01-08","current":9.217529,"twenty":9.36173,"median":14.506328,"eighty":16.910799,"marketCap":223700211},{"date":"2021-01-15","current":9.433404,"twenty":9.351534,"median":14.465085,"eighty":16.877515,"marketCap":228939287},{"date":"2021-01-22","current":9.525922,"twenty":9.351534,"median":14.423376,"eighty":16.861155,"marketCap":231184605},{"date":"2021-01-29","current":8.432339,"twenty":9.308644,"median":14.383582,"eighty":16.85246,"marketCap":210024273},{"date":"2021-02-05","current":9.050154,"twenty":9.28591,"median":14.349118,"eighty":16.850643,"marketCap":225412190},{"date":"2021-02-12","current":9.035194,"twenty":9.243349,"median":14.288191,"eighty":16.850643,"marketCap":225039580},{"date":"2021-02-19","current":9.085297,"twenty":9.214585,"median":14.288191,"eighty":16.850643,"marketCap":226287489},{"date":"2021-02-26","current":9.269007,"twenty":9.211857,"median":14.262677,"eighty":16.850643,"marketCap":230863155},{"date":"2021-03-05","current":9.828488,"twenty":9.210095,"median":14.223487,"eighty":16.850643,"marketCap":244798139},{"date":"2021-03-12","current":10.150815,"twenty":9.210095,"median":14.084833,"eighty":16.850643,"marketCap":252826353},{"date":"2021-03-19","current":10.170856,"twenty":9.210095,"median":13.968515,"eighty":16.850643,"marketCap":253325516},{"date":"2021-03-26","current":9.659808,"twenty":9.204143,"median":13.915104,"eighty":16.850643,"marketCap":240596845},{"date":"2021-04-01","current":9.643107,"twenty":9.197466,"median":13.824285,"eighty":16.850643,"marketCap":240180875},{"date":"2021-04-09","current":9.132059,"twenty":9.153015,"median":13.666577,"eighty":16.850643,"marketCap":227452204},{"date":"2021-04-16","current":9.202203,"twenty":9.126256,"median":13.625288,"eighty":16.850643,"marketCap":229199277},{"date":"2021-04-23","current":9.168801,"twenty":9.124454,"median":13.592333,"eighty":16.850643,"marketCap":228367337},{"date":"2021-04-30","current":8.679457,"twenty":9.110682,"median":13.489478,"eighty":16.850643,"marketCap":235291399},{"date":"2021-05-07","current":9.051152,"twenty":9.074608,"median":13.400819,"eighty":16.850643,"marketCap":245367691},{"date":"2021-05-14","current":9.165294,"twenty":9.049514,"median":13.285562,"eighty":16.850643,"marketCap":248461966},{"date":"2021-05-21","current":8.95552,"twenty":9.044547,"median":13.254532,"eighty":16.850643,"marketCap":242775190},{"date":"2021-05-28","current":8.995624,"twenty":9.017157,"median":13.015016,"eighty":16.850643,"marketCap":243862368},{"date":"2021-06-04","current":8.93701,"twenty":8.999325,"median":12.9671,"eighty":16.850643,"marketCap":242273415},{"date":"2021-06-11","current":8.884567,"twenty":8.948116,"median":12.92206,"eighty":16.850643,"marketCap":240851721},{"date":"2021-06-18","current":8.529801,"twenty":8.910148,"median":12.811236,"eighty":16.847024,"marketCap":231234378},{"date":"2021-06-25","current":8.924671,"twenty":8.888269,"median":12.704845,"eighty":16.833306,"marketCap":241938899},{"date":"2021-07-02","current":8.721066,"twenty":8.872844,"median":12.673035,"eighty":16.833306,"marketCap":236419380},{"date":"2021-07-09","current":8.77968,"twenty":8.854647,"median":12.65165,"eighty":16.833306,"marketCap":238008333},{"date":"2021-07-16","current":8.764255,"twenty":8.843846,"median":12.629485,"eighty":16.833306,"marketCap":237590187},{"date":"2021-07-23","current":8.730321,"twenty":8.780617,"median":12.557119,"eighty":16.833306,"marketCap":236670268},{"date":"2021-07-30","current":8.60469,"twenty":8.730321,"median":12.470394,"eighty":16.833306,"marketCap":240260148},{"date":"2021-08-06","current":8.814122,"twenty":8.717364,"median":12.4566,"eighty":16.799269,"marketCap":246107926},{"date":"2021-08-13","current":8.787195,"twenty":8.717364,"median":12.419013,"eighty":16.799269,"marketCap":245356069},{"date":"2021-08-20","current":8.583747,"twenty":8.696558,"median":12.382827,"eighty":16.799269,"marketCap":239675370},{"date":"2021-08-27","current":8.712398,"twenty":8.685937,"median":12.341343,"eighty":16.799269,"marketCap":243267577},{"date":"2021-09-03","current":8.727357,"twenty":8.68076,"median":12.312151,"eighty":16.799269,"marketCap":243685275},{"date":"2021-09-10","current":8.470055,"twenty":8.67308,"median":12.274849,"eighty":16.799269,"marketCap":236500862},{"date":"2021-09-17","current":8.559811,"twenty":8.657842,"median":12.245425,"eighty":16.799269,"marketCap":239007053},{"date":"2021-09-24","current":8.335419,"twenty":8.635749,"median":12.188269,"eighty":16.799269,"marketCap":232741576},{"date":"2021-10-01","current":8.841049,"twenty":8.620247,"median":12.111514,"eighty":16.799269,"marketCap":246859783},{"date":"2021-10-08","current":8.688463,"twenty":8.620247,"median":11.906914,"eighty":16.799269,"marketCap":242599259},{"date":"2021-10-15","current":8.616657,"twenty":8.616657,"median":11.796995,"eighty":16.799269,"marketCap":240594307},{"date":"2021-10-22","current":8.461079,"twenty":8.60469,"median":11.634837,"eighty":16.799269,"marketCap":236250243},{"date":"2021-10-29","current":8.406057,"twenty":8.583146,"median":11.496515,"eighty":16.799269,"marketCap":231864264},{"date":"2021-11-05","current":8.536313,"twenty":8.550412,"median":11.407241,"eighty":16.799269,"marketCap":235457116},{"date":"2021-11-12","current":8.603985,"twenty":8.550412,"median":11.229442,"eighty":16.798263,"marketCap":237323728},{"date":"2021-11-19","current":8.499962,"twenty":8.527095,"median":11.115931,"eighty":16.716054,"marketCap":234454460},{"date":"2021-11-26","current":8.390911,"twenty":8.519955,"median":10.941611,"eighty":16.656946,"marketCap":231446491},{"date":"2021-12-03","current":8.466641,"twenty":8.50492,"median":10.864586,"eighty":16.609784,"marketCap":233535358},{"date":"2021-12-10","current":8.417416,"twenty":8.468689,"median":10.783507,"eighty":16.575744,"marketCap":232177585},{"date":"2021-12-17","current":8.181159,"twenty":8.446119,"median":10.661889,"eighty":16.540819,"marketCap":225660906},{"date":"2021-12-23","current":8.396213,"twenty":8.434152,"median":10.613241,"eighty":16.497789,"marketCap":231592755},{"date":"2021-12-31","current":8.390156,"twenty":8.428168,"median":10.479461,"eighty":16.454924,"marketCap":231425660},{"date":"2022-01-07","current":8.935364,"twenty":8.428895,"median":10.423585,"eighty":16.429044,"marketCap":246464151},{"date":"2022-01-14","current":8.880843,"twenty":8.428895,"median":10.374877,"eighty":16.373751,"marketCap":244960302},{"date":"2022-01-21","current":8.714252,"twenty":8.428895,"median":10.35396,"eighty":16.326438,"marketCap":240365208},{"date":"2022-01-28","current":8.942158,"twenty":8.428895,"median":10.331371,"eighty":16.307074,"marketCap":230510947},{"date":"2022-02-04","current":8.925964,"twenty":8.428895,"median":10.293252,"eighty":16.283601,"marketCap":230093506},{"date":"2022-02-11","current":8.859197,"twenty":8.428895,"median":10.281553,"eighty":16.216058,"marketCap":228372390},{"date":"2022-02-18","current":8.93046,"twenty":8.428895,"median":10.242795,"eighty":16.177658,"marketCap":230209389},{"date":"2022-02-25","current":9.05031,"twenty":8.428895,"median":10.21913,"eighty":16.172036,"marketCap":233298888},{"date":"2022-03-04","current":9.13129,"twenty":8.428895,"median":10.181365,"eighty":16.163521,"marketCap":235386387},{"date":"2022-03-11","current":9.196074,"twenty":8.428895,"median":10.144407,"eighty":16.163521,"marketCap":237056386},{"date":"2022-03-18","current":9.105376,"twenty":8.428895,"median":10.114605,"eighty":16.163521,"marketCap":234718387},{"date":"2022-03-25","current":9.095659,"twenty":8.428895,"median":10.092661,"eighty":16.162354,"marketCap":234467887},{"date":"2022-04-01","current":8.742586,"twenty":8.428895,"median":10.055366,"eighty":16.139875,"marketCap":225366392},{"date":"2022-04-08","current":8.460776,"twenty":8.428895,"median":10.035031,"eighty":16.020134,"marketCap":218101895},{"date":"2022-04-14","current":8.389514,"twenty":8.422485,"median":10.005028,"eighty":15.956214,"marketCap":216264896},{"date":"2022-04-22","current":8.404091,"twenty":8.421765,"median":9.998398,"eighty":15.875771,"marketCap":216640646},{"date":"2022-04-29","current":9.195811,"twenty":8.421765,"median":9.984058,"eighty":15.767323,"marketCap":219356864},{"date":"2022-05-06","current":9.12269,"twenty":8.421765,"median":9.955104,"eighty":15.484353,"marketCap":217612641},{"date":"2022-05-13","current":8.882436,"twenty":8.421765,"median":9.929904,"eighty":15.42009,"marketCap":211881621},{"date":"2022-05-20","current":8.795387,"twenty":8.421765,"median":9.904682,"eighty":15.379857,"marketCap":209805164},{"date":"2022-05-27","current":8.8894,"twenty":8.421765,"median":9.88324,"eighty":15.307483,"marketCap":212047737},{"date":"2022-06-03","current":8.931183,"twenty":8.421765,"median":9.8305,"eighty":15.301223,"marketCap":213044436},{"date":"2022-06-10","current":8.771013,"twenty":8.421765,"median":9.806318,"eighty":15.257678,"marketCap":209223756},{"date":"2022-06-17","current":8.537723,"twenty":8.420801,"median":9.753686,"eighty":15.230006,"marketCap":203658853},{"date":"2022-06-24","current":8.677001,"twenty":8.420399,"median":9.710436,"eighty":15.217591,"marketCap":206981183},{"date":"2022-07-01","current":8.882436,"twenty":8.420399,"median":9.643107,"eighty":15.179899,"marketCap":211881621},{"date":"2022-07-08","current":8.826725,"twenty":8.420399,"median":9.603025,"eighty":15.13954,"marketCap":210552689},{"date":"2022-07-15","current":8.551651,"twenty":8.420399,"median":9.536547,"eighty":15.035401,"marketCap":203991086},{"date":"2022-07-22","current":8.777977,"twenty":8.420399,"median":9.45739,"eighty":14.990438,"marketCap":209389873},{"date":"2022-07-29","current":9.321204,"twenty":8.420399,"median":9.44377,"eighty":14.802425,"marketCap":210360924},{"date":"2022-08-05","current":9.50426,"twenty":8.420399,"median":9.44377,"eighty":14.672834,"marketCap":214492148},{"date":"2022-08-12","current":9.581026,"twenty":8.420399,"median":9.44377,"eighty":14.499948,"marketCap":216224584},{"date":"2022-08-19","current":9.540815,"twenty":8.420399,"median":9.44377,"eighty":14.433936,"marketCap":215317117},{"date":"2022-08-26","current":9.778422,"twenty":8.420399,"median":9.44377,"eighty":14.375181,"marketCap":220679421},{"date":"2022-09-02","current":9.708967,"twenty":8.420399,"median":9.44377,"eighty":14.217488,"marketCap":219111978},{"date":"2022-09-09","current":9.873464,"twenty":8.420399,"median":9.44377,"eighty":14.090943,"marketCap":222824342},{"date":"2022-09-16","current":9.91733,"twenty":8.420399,"median":9.44377,"eighty":13.971074,"marketCap":223814306},{"date":"2022-09-23","current":10.059894,"twenty":8.420399,"median":9.44377,"eighty":13.914075,"marketCap":227031688},{"date":"2022-09-30","current":10.107415,"twenty":8.420399,"median":9.44377,"eighty":13.774057,"marketCap":228104149},{"date":"2022-10-07","current":10.279223,"twenty":8.420399,"median":9.44377,"eighty":13.666577,"marketCap":231981507},{"date":"2022-10-14","current":10.564351,"twenty":8.420399,"median":9.44377,"eighty":13.624912,"marketCap":238416272},{"date":"2022-10-21","current":10.728848,"twenty":8.420399,"median":9.44377,"eighty":13.575836,"marketCap":242128636},{"date":"2022-10-28","current":10.71057,"twenty":8.420399,"median":9.44377,"eighty":13.481499,"marketCap":241716151},{"date":"2022-11-04","current":11.576926,"twenty":8.420399,"median":9.44377,"eighty":13.395499,"marketCap":273215464},{"date":"2022-11-11","current":11.820798,"twenty":8.420399,"median":9.44377,"eighty":13.274923,"marketCap":278970831},{"date":"2022-11-18","current":11.852153,"twenty":8.420399,"median":9.44377,"eighty":13.230594,"marketCap":279710807},{"date":"2022-11-25","current":12.151766,"twenty":8.420399,"median":9.44377,"eighty":13.032773,"marketCap":286781685},{"date":"2022-12-02","current":12.148282,"twenty":8.420399,"median":9.44377,"eighty":12.9671,"marketCap":286699466},{"date":"2022-12-09","current":11.86782,"twenty":8.420399,"median":9.44377,"eighty":12.917435,"marketCap":280080557},{"date":"2022-12-16","current":11.452324,"twenty":8.420399,"median":9.44377,"eighty":12.801896,"marketCap":270274853},{"date":"2022-12-23","current":11.564054,"twenty":8.420399,"median":9.44377,"eighty":12.702967,"marketCap":272911681},{"date":"2022-12-30","current":11.916702,"twenty":8.420399,"median":9.44377,"eighty":12.67512,"marketCap":281234169},{"date":"2023-01-06","current":11.895753,"twenty":8.420399,"median":9.44377,"eighty":12.651837,"marketCap":280739764},{"date":"2023-01-13","current":11.703717,"twenty":8.420399,"median":9.44377,"eighty":12.63273,"marketCap":276207716},{"date":"2023-01-20","current":11.630394,"twenty":8.420399,"median":9.44377,"eighty":12.579128,"marketCap":274477297},{"date":"2023-01-27","current":10.652818,"twenty":8.420399,"median":9.44377,"eighty":12.48294,"marketCap":272946492},{"date":"2023-02-03","current":10.941947,"twenty":8.420399,"median":9.44377,"eighty":12.459898,"marketCap":280354569},{"date":"2023-02-10","current":11.305441,"twenty":8.420399,"median":9.44377,"eighty":12.442625,"marketCap":289668000},{"date":"2023-02-17","current":11.183497,"twenty":8.420399,"median":9.44377,"eighty":12.387446,"marketCap":286543565},{"date":"2023-02-24","current":10.923565,"twenty":8.420399,"median":9.44377,"eighty":12.357302,"marketCap":279883585},{"date":"2023-03-03","current":10.766322,"twenty":8.420399,"median":9.44377,"eighty":12.322796,"marketCap":275854709},{"date":"2023-03-10","current":10.012198,"twenty":8.420399,"median":9.44377,"eighty":12.287635,"marketCap":256532546},{"date":"2023-03-17","current":9.068741,"twenty":8.420399,"median":9.416632,"eighty":12.252369,"marketCap":232359287},{"date":"2023-03-24","current":8.998142,"twenty":8.420399,"median":9.379992,"eighty":12.209134,"marketCap":230550403},{"date":"2023-03-31","current":8.67082,"twenty":8.420801,"median":9.358791,"eighty":12.159357,"marketCap":222163762},{"date":"2023-04-06","current":8.60664,"twenty":8.420399,"median":9.330807,"eighty":12.149676,"marketCap":220519323},{"date":"2023-04-14","current":8.67403,"twenty":8.419996,"median":9.315379,"eighty":12.107556,"marketCap":222245984},{"date":"2023-04-21","current":8.760674,"twenty":8.419594,"median":9.290056,"eighty":12.057694,"marketCap":224465978},{"date":"2023-04-28","current":7.976053,"twenty":8.412299,"median":9.285708,"eighty":11.916702,"marketCap":215010451},{"date":"2023-05-05","current":6.901658,"twenty":8.408707,"median":9.265667,"eighty":11.895753,"marketCap":186047986},{"date":"2023-05-12","current":6.941217,"twenty":8.396213,"median":9.241022,"eighty":11.86782,"marketCap":187114398},{"date":"2023-05-19","current":7.108586,"twenty":8.390156,"median":9.223674,"eighty":11.81383,"marketCap":191626144},{"date":"2023-05-26","current":7.163361,"twenty":8.387127,"median":9.205301,"eighty":11.791006,"marketCap":193102715},{"date":"2023-06-02","current":7.199877,"twenty":8.372775,"median":9.201837,"eighty":11.765056,"marketCap":194087096},{"date":"2023-06-09","current":7.771973,"twenty":8.356833,"median":9.188843,"eighty":11.719487,"marketCap":209509063},{"date":"2023-06-16","current":7.790231,"twenty":8.335029,"median":9.168379,"eighty":11.679425,"marketCap":210001254},{"date":"2023-06-23","current":7.662422,"twenty":8.328307,"median":9.157266,"eighty":11.617948,"marketCap":206555921},{"date":"2023-06-30","current":7.805446,"twenty":8.308819,"median":9.145758,"eighty":11.571777,"marketCap":210411413},{"date":"2023-07-07","current":7.771973,"twenty":8.26757,"median":9.134529,"eighty":11.539614,"marketCap":209509063},{"date":"2023-07-14","current":8.298422,"twenty":8.233776,"median":9.125379,"eighty":11.464537,"marketCap":223700554},{"date":"2023-07-21","current":8.666632,"twenty":8.217307,"median":9.115936,"eighty":11.41671,"marketCap":233626395},{"date":"2023-07-28","current":9.130426,"twenty":8.217307,"median":9.111855,"eighty":11.37989,"marketCap":251324102},{"date":"2023-08-04","current":9.127485,"twenty":8.217307,"median":9.111855,"eighty":11.292176,"marketCap":251243160},{"date":"2023-08-11","current":8.858048,"twenty":8.217307,"median":9.105376,"eighty":11.202076,"marketCap":243826640},{"date":"2023-08-18","current":8.431615,"twenty":8.217307,"median":9.098316,"eighty":11.13144,"marketCap":232088638},{"date":"2023-08-25","current":8.452202,"twenty":8.217307,"median":9.095139,"eighty":10.993151,"marketCap":232655300},{"date":"2023-09-01","current":8.340447,"twenty":8.217307,"median":9.072984,"eighty":10.941813,"marketCap":229579134},{"date":"2023-09-08","current":8.443379,"twenty":8.217307,"median":9.063497,"eighty":10.920518,"marketCap":232412445},{"date":"2023-09-15","current":8.581602,"twenty":8.217307,"median":9.05031,"eighty":10.856478,"marketCap":236217177},{"date":"2023-09-22","current":8.040473,"twenty":8.204807,"median":9.035194,"eighty":10.805692,"marketCap":221322057},{"date":"2023-09-29","current":8.008123,"twenty":8.155216,"median":9.015153,"eighty":10.765954,"marketCap":220431588},{"date":"2023-10-06","current":8.175755,"twenty":8.111833,"median":9.000455,"eighty":10.721076,"marketCap":225045837},{"date":"2023-10-13","current":8.134582,"twenty":8.111833,"median":8.988765,"eighty":10.709108,"marketCap":223912512},{"date":"2023-10-20","current":8.308097,"twenty":8.111833,"median":8.979048,"eighty":10.677931,"marketCap":228688665},{"date":"2023-10-27","current":8.205164,"twenty":8.105368,"median":8.975258,"eighty":10.659772,"marketCap":225855354},{"date":"2023-11-03","current":8.383309,"twenty":8.105368,"median":8.962193,"eighty":10.645096,"marketCap":230758972},{"date":"2023-11-10","current":8.465758,"twenty":8.105368,"median":8.942746,"eighty":10.584768,"marketCap":233028467},{"date":"2023-11-17","current":8.71605,"twenty":8.105368,"median":8.935015,"eighty":10.545015,"marketCap":239918004},{"date":"2023-11-24","current":8.671881,"twenty":8.101643,"median":8.93046,"eighty":10.485947,"marketCap":238702204},{"date":"2023-12-01","current":8.580598,"twenty":8.097919,"median":8.921015,"eighty":10.424572,"marketCap":236189549},{"date":"2023-12-08","current":8.948675,"twenty":8.101643,"median":8.907785,"eighty":10.381733,"marketCap":246321221},{"date":"2023-12-15","current":9.466065,"twenty":8.101643,"median":8.907785,"eighty":10.353386,"marketCap":256700743},{"date":"2023-12-22","current":9.421202,"twenty":8.101643,"median":8.907785,"eighty":10.331181,"marketCap":255484152},{"date":"2023-12-29","current":9.513918,"twenty":8.097919,"median":8.907785,"eighty":10.318918,"marketCap":257998440},{"date":"2024-01-05","current":8.987527,"twenty":8.094194,"median":8.907785,"eighty":10.303897,"marketCap":243723770},{"date":"2024-01-12","current":8.748259,"twenty":8.094194,"median":8.906532,"eighty":10.28509,"marketCap":237235284},{"date":"2024-01-19","current":8.631615,"twenty":8.090469,"median":8.890334,"eighty":10.279223,"marketCap":234072146},{"date":"2024-01-26","current":9.306513,"twenty":8.094194,"median":8.88993,"eighty":10.254288,"marketCap":241103820},{"date":"2024-02-02","current":8.751695,"twenty":8.094194,"median":8.8894,"eighty":10.23171,"marketCap":226730167},{"date":"2024-02-09","current":8.375548,"twenty":8.094194,"median":8.882436,"eighty":10.189959,"marketCap":216985317},{"date":"2024-02-16","current":8.713306,"twenty":8.094194,"median":8.875312,"eighty":10.166995,"marketCap":225735613},{"date":"2024-02-23","current":8.321379,"twenty":8.094194,"median":8.869142,"eighty":10.133471,"marketCap":215581978},{"date":"2024-03-01","current":8.214776,"twenty":8.097919,"median":8.862905,"eighty":10.107048,"marketCap":212820189},{"date":"2024-03-08","current":8.340192,"twenty":8.063891,"median":8.858622,"eighty":10.093777,"marketCap":216069352},{"date":"2024-03-15","current":8.029786,"twenty":8.054038,"median":8.852408,"eighty":10.072659,"marketCap":208027673},{"date":"2024-03-22","current":8.427983,"twenty":8.047486,"median":8.843065,"eighty":10.051309,"marketCap":218343767},{"date":"2024-03-28","current":8.302567,"twenty":8.047486,"median":8.831437,"eighty":10.04244,"marketCap":215094603},{"date":"2024-04-05","current":7.976484,"twenty":8.031923,"median":8.82609,"eighty":10.015262,"marketCap":206646779},{"date":"2024-04-12","current":7.854203,"twenty":8.012791,"median":8.816279,"eighty":9.998716,"marketCap":203478845},{"date":"2024-04-19","current":7.640995,"twenty":7.99577,"median":8.804389,"eighty":9.996798,"marketCap":197955267},{"date":"2024-04-26","current":8.076816,"twenty":7.986566,"median":8.795387,"eighty":9.984166,"marketCap":201540799},{"date":"2024-05-03","current":8.362977,"twenty":7.976225,"median":8.788514,"eighty":9.971049,"marketCap":208681377},{"date":"2024-05-10","current":8.397754,"twenty":7.976225,"median":8.778828,"eighty":9.946854,"marketCap":209549162},{"date":"2024-05-17","current":8.327023,"twenty":7.976225,"median":8.768071,"eighty":9.915046,"marketCap":207784200},{"date":"2024-05-24","current":8.118043,"twenty":7.976225,"median":8.752975,"eighty":9.901518,"marketCap":202569539},{"date":"2024-05-31","current":7.844763,"twenty":7.966362,"median":8.74832,"eighty":9.883298,"marketCap":195750366},{"date":"2024-06-07","current":7.989441,"twenty":7.957625,"median":8.737408,"eighty":9.837062,"marketCap":199360516},{"date":"2024-06-14","current":8.101968,"twenty":7.957457,"median":8.730321,"eighty":9.811007,"marketCap":202168411},{"date":"2024-06-21","current":8.375249,"twenty":7.95729,"median":8.721616,"eighty":9.792789,"marketCap":208987583},{"date":"2024-06-28","current":8.442765,"twenty":7.955912,"median":8.71605,"eighty":9.771111,"marketCap":210672320},{"date":"2024-07-05","current":8.230571,"twenty":7.955912,"median":8.712538,"eighty":9.723272,"marketCap":205377433},{"date":"2024-07-12","current":8.738551,"twenty":7.955912,"median":8.706414,"eighty":9.708967,"marketCap":218053072},{"date":"2024-07-15","current":8.91538,"twenty":7.955912,"median":8.706414,"eighty":9.708967,"marketCap":222465477},{"date":"2024-08-02","current":9.293558,"twenty":7.926308,"median":8.703487,"eighty":9.643988,"marketCap":228342716},{"date":"2024-08-09","current":9.175352,"twenty":7.926308,"median":8.700368,"eighty":9.635091,"marketCap":225438394},{"date":"2024-08-16","current":9.509296,"twenty":7.926308,"median":8.703487,"eighty":9.635091,"marketCap":233643395},{"date":"2024-08-23","current":9.733006,"twenty":7.926308,"median":8.703487,"eighty":9.652346,"marketCap":239139950},{"date":"2024-08-30","current":9.927536,"twenty":7.926308,"median":8.703487,"eighty":9.68411,"marketCap":243919563},{"date":"2024-09-06","current":9.697342,"twenty":7.926308,"median":8.703487,"eighty":9.699667,"marketCap":238263688},{"date":"2024-09-13","current":9.431484,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":231731550},{"date":"2024-09-20","current":10.18691,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":250292379},{"date":"2024-09-27","current":9.755701,"twenty":7.926308,"median":8.703487,"eighty":9.687035,"marketCap":239697571},{"date":"2024-10-04","current":9.155899,"twenty":7.926308,"median":8.703487,"eighty":9.665287,"marketCap":224960433},{"date":"2024-10-11","current":9.460663,"twenty":7.926308,"median":8.703487,"eighty":9.632379,"marketCap":232448492},{"date":"2024-10-18","current":10.222574,"twenty":7.926308,"median":8.703487,"eighty":9.632379,"marketCap":251168642},{"date":"2024-10-25","current":9.658436,"twenty":7.926308,"median":8.703487,"eighty":9.627512,"marketCap":237307765},{"date":"2024-10-31","current":9.758943,"twenty":7.926308,"median":8.703487,"eighty":9.609161,"marketCap":239777232},{"date":"2024-11-08","current":10.375078,"twenty":7.925019,"median":8.702842,"eighty":9.628684,"marketCap":251938019},{"date":"2024-11-15","current":10.804505,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":262365785},{"date":"2024-11-22","current":10.834007,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":263082197},{"date":"2024-11-29","current":10.617655,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":257828513},{"date":"2024-12-06","current":10.837285,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":263161798},{"date":"2024-12-13","current":10.788827,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":261985078},{"date":"2024-12-20","current":10.103041,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":245332133},{"date":"2024-12-27","current":10.273667,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":249475449},{"date":"2025-01-03","current":9.755226,"twenty":7.925019,"median":8.702842,"eighty":9.632556,"marketCap":236886142},{"date":"2025-01-10","current":9.512411,"twenty":7.923729,"median":8.700368,"eighty":9.595133,"marketCap":230989884},{"date":"2025-01-17","current":9.584599,"twenty":7.923729,"median":8.700368,"eighty":9.565434,"marketCap":232742826},{"date":"2025-01-24","current":9.653506,"twenty":7.923729,"median":8.700368,"eighty":9.565434,"marketCap":234416088},{"date":"2025-01-31","current":9.652408,"twenty":7.923729,"median":8.700368,"eighty":9.595133,"marketCap":239833390},{"date":"2025-02-07","current":9.991763,"twenty":7.923729,"median":8.700368,"eighty":9.610395,"marketCap":248265344},{"date":"2025-02-14","current":9.829453,"twenty":7.923729,"median":8.700368,"eighty":9.642017,"marketCap":244232407},{"date":"2025-02-21","current":9.714189,"twenty":7.923729,"median":8.700368,"eighty":9.653067,"marketCap":241368444},{"date":"2025-02-28","current":10.133621,"twenty":7.923729,"median":8.704857,"eighty":9.661678,"marketCap":251790087},{"date":"2025-03-07","current":9.685373,"twenty":7.957457,"median":8.709616,"eighty":9.68613,"marketCap":240652453},{"date":"2025-03-14","current":9.419625,"twenty":7.976139,"median":8.714252,"eighty":9.68613,"marketCap":234049427},{"date":"2025-03-21","current":9.602126,"twenty":7.990612,"median":8.721066,"eighty":9.686892,"marketCap":238584035},{"date":"2025-03-28","current":9.9159,"twenty":8.005387,"median":8.730321,"eighty":9.691586,"marketCap":246380379},{"date":"2025-04-04","current":9.214712,"twenty":8.027278,"median":8.738483,"eighty":9.696743,"marketCap":228957937},{"date":"2025-04-11","current":9.205106,"twenty":8.044081,"median":8.746784,"eighty":9.697845,"marketCap":228719273},{"date":"2025-04-17","current":9.313967,"twenty":8.070273,"median":8.751494,"eighty":9.697845,"marketCap":231424127}],"updateTime":1745134396969}}}