美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

180 Degree Capital Corp.

4.08

+0.22005.70%

成交量：3.12萬

成交額：12.61萬

市值：4,080.06萬

市盈率：-10.74

高：4.10

開：3.95

低：3.89

收：3.86

資料載入中...

總覽公司新聞公告

超過5%披露

超過5%披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TURN/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TURN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","market":"US","secType":"STK","nameCN":"180 Degree Capital Corp.","latestPrice":4.08,"timestamp":1745943656157,"preClose":3.86,"halted":0,"volume":31234,"delay":0,"floatShares":8674847,"shares":10000141,"eps":-0.38,"marketStatus":"交易中","change":0.22,"latestTime":"04-29 14:35:22 EDT","open":3.95,"high":4.1,"low":3.89,"amount":126103.57689439999,"amplitude":0.054404,"askPrice":4.1,"askSize":100,"bidPrice":3.85,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.38,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.86,"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.99,"latestTime":"16:00 EDT","volume":5,"amount":19.3,"timestamp":1745870401642},"volumeRatio":0.852158,"impliedVol":0.9522,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TURN\",,,,,undefined,":{"symbol":"TURN","floatShares":8674847,"roa":"-5.05%","roe":"-8.01%","lyrEps":-0.38,"volumeRatio":0.852158,"shares":10000141,"dividePrice":0,"high":4.1,"amplitude":0.054404,"preClose":3.86,"low":3.89,"week52Low":3.116,"pbRate":"0.88","psRate":"209.43","week52High":4.21,"institutionHeld":0.1568,"latestPrice":4.08,"committee":0.666667,"eps":-0.38,"divideRate":0,"volume":31234,"delay":0,"ttmEps":-0.38,"open":3.95,"prevYearClose":3.67,"prevWeekClose":3.98,"prevMonthClose":3.97,"prevQuarterClose":3.97,"fiveDayClose":3.8276,"twentyDayClose":3.97,"sixtyDayClose":4.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TURN\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4651989","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420409028307-TURN","pdf_url":null,"pub_time":1242662400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000114420409028307/0001144204-09-028307-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2009-05-19 00:00","pubTimestamp":1242662400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"4652115","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420408006568-TURN","pdf_url":null,"pub_time":1202313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"TURN","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/893739/000114420408006568/0001144204-08-006568-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2008-02-07 00:00","pubTimestamp":1202313600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TURN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"TURN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-19","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1724097600000,"name":null,"time":"盤後","dateTimestamp":1724040000000,"actualEps":null},{"date":"2024-05-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715630400000,"name":null,"time":"盤後","dateTimestamp":1715572800000,"actualEps":null},{"date":"2024-02-20","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708462800000,"name":null,"time":"盤後","dateTimestamp":1708405200000,"actualEps":null},{"date":"2023-11-13","symbol":"TURN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/09","expectedEps":null,"defaultRemindTime":1699909200000,"name":null,"time":"盤後","dateTimestamp":1699851600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TURN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TURN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TURN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TURN","date":"2025-04-25","current":-9.997145,"percent":0.132938,"low":-19.153262,"twenty":-2.841699,"median":-1.778008,"eighty":4.321497,"high":76.764886,"avg":4.982179,"sd":23.063823,"marketCap":38650544},"quantilePoints":[{"date":"2020-05-01","current":3.201214,"twenty":-11.21564,"median":-3.061506,"eighty":4.888024,"marketCap":42188385},{"date":"2020-05-08","current":3.896432,"twenty":-11.21564,"median":-3.061506,"eighty":4.888024,"marketCap":51350572},{"date":"2020-05-15","current":3.707514,"twenty":-11.21564,"median":-3.042491,"eighty":4.888024,"marketCap":48860847},{"date":"2020-05-22","current":3.679176,"twenty":-11.21564,"median":-3.038497,"eighty":4.888024,"marketCap":48487388},{"date":"2020-05-29","current":3.896432,"twenty":-11.21564,"median":-3.003128,"eighty":4.888024,"marketCap":51350572},{"date":"2020-06-05","current":4.061735,"twenty":-11.21564,"median":-2.985444,"eighty":4.888024,"marketCap":53529081},{"date":"2020-06-12","current":4.274268,"twenty":-11.21564,"median":-2.985444,"eighty":4.888024,"marketCap":56330021},{"date":"2020-06-19","current":4.392341,"twenty":-11.21564,"median":-2.966428,"eighty":4.888024,"marketCap":57886099},{"date":"2020-06-26","current":4.203423,"twenty":-11.21564,"median":-2.947413,"eighty":4.888024,"marketCap":55396375},{"date":"2020-07-02","current":4.203423,"twenty":-11.21564,"median":-2.947223,"eighty":4.888024,"marketCap":55396375},{"date":"2020-07-10","current":3.943661,"twenty":-11.21564,"median":-2.837503,"eighty":4.888024,"marketCap":51973003},{"date":"2020-07-17","current":3.95783,"twenty":-11.21564,"median":-2.738001,"eighty":4.888024,"marketCap":52159732},{"date":"2020-07-24","current":4.132579,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":54462728},{"date":"2020-07-31","current":4.085114,"twenty":-11.21564,"median":-2.719118,"eighty":4.888024,"marketCap":53837184},{"date":"2020-08-07","current":4.392341,"twenty":-11.21564,"median":-2.700235,"eighty":4.888024,"marketCap":57886099},{"date":"2020-08-14","current":-15.956575,"twenty":-11.284028,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-08-21","current":-15.553631,"twenty":-11.420804,"median":-2.700235,"eighty":4.888024,"marketCap":60064608},{"date":"2020-08-28","current":-15.956575,"twenty":-11.55758,"median":-2.700235,"eighty":4.888024,"marketCap":61620686},{"date":"2020-09-04","current":-15.150687,"twenty":-11.831133,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-09-11","current":-16.198341,"twenty":-11.899521,"median":-2.700235,"eighty":4.888024,"marketCap":62554333},{"date":"2020-09-18","current":-15.877598,"twenty":-12.227782,"median":-2.700235,"eighty":4.888024,"marketCap":61315695},{"date":"2020-09-25","current":-15.311865,"twenty":-12.446624,"median":-2.700235,"eighty":4.888024,"marketCap":59130962},{"date":"2020-10-02","current":-14.908921,"twenty":-12.788564,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-09","current":-16.117753,"twenty":-12.856953,"median":-2.700235,"eighty":4.888024,"marketCap":62243118},{"date":"2020-10-16","current":-15.150687,"twenty":-13.103149,"median":-2.700235,"eighty":4.888024,"marketCap":58508530},{"date":"2020-10-23","current":-14.908921,"twenty":-13.472446,"median":-2.700235,"eighty":4.888024,"marketCap":57574884},{"date":"2020-10-30","current":-13.70009,"twenty":-13.548083,"median":-2.700235,"eighty":4.888024,"marketCap":52906650},{"date":"2020-11-06","current":-13.861267,"twenty":-13.643416,"median":-2.700235,"eighty":4.888024,"marketCap":53529081},{"date":"2020-11-13","current":-14.988704,"twenty":-13.67761,"median":-2.700235,"eighty":4.888024,"marketCap":57882987},{"date":"2020-11-20","current":-15.795397,"twenty":-13.773742,"median":-2.700235,"eighty":4.888024,"marketCap":60998255},{"date":"2020-11-27","current":-16.359519,"twenty":-13.807644,"median":-2.700235,"eighty":4.888024,"marketCap":63176764},{"date":"2020-12-04","current":-16.440108,"twenty":-13.873001,"median":-2.700235,"eighty":4.888024,"marketCap":63487980},{"date":"2020-12-11","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-18","current":-15.392454,"twenty":-13.882774,"median":-2.700235,"eighty":4.888024,"marketCap":59442177},{"date":"2020-12-24","current":-17.084818,"twenty":-13.951161,"median":-2.700235,"eighty":4.888024,"marketCap":65977705},{"date":"2020-12-31","current":-17.890705,"twenty":-13.951162,"median":-2.700235,"eighty":4.888024,"marketCap":69089860},{"date":"2021-01-08","current":-16.950503,"twenty":-14.019549,"median":-2.700235,"eighty":4.888024,"marketCap":65459012},{"date":"2021-01-15","current":-17.138544,"twenty":-14.067696,"median":-2.700235,"eighty":4.888024,"marketCap":66185182},{"date":"2021-01-22","current":-17.756391,"twenty":-14.087938,"median":-2.700235,"eighty":4.888024,"marketCap":68571168},{"date":"2021-01-29","current":-16.977097,"twenty":-14.358151,"median":-2.700235,"eighty":4.888024,"marketCap":65561713},{"date":"2021-02-05","current":-18.535415,"twenty":-14.568906,"median":-2.700235,"eighty":4.888024,"marketCap":71579585},{"date":"2021-02-12","current":-18.938359,"twenty":-14.779979,"median":-2.700235,"eighty":4.888024,"marketCap":73135663},{"date":"2021-02-19","current":-19.045811,"twenty":-14.941156,"median":-2.700235,"eighty":4.888024,"marketCap":73550617},{"date":"2021-02-26","current":69.336996,"twenty":-14.941156,"median":-2.572776,"eighty":4.948273,"marketCap":76558791},{"date":"2021-03-05","current":67.27004,"twenty":-14.949215,"median":-2.501966,"eighty":4.995474,"marketCap":74276551},{"date":"2021-03-12","current":68.585376,"twenty":-14.949215,"median":-2.464201,"eighty":5.071056,"marketCap":75728886},{"date":"2021-03-19","current":70.182569,"twenty":-14.949215,"median":-2.426476,"eighty":5.167955,"marketCap":77492435},{"date":"2021-03-26","current":69.243044,"twenty":-14.941156,"median":-2.412689,"eighty":5.941611,"marketCap":76455053},{"date":"2021-04-01","current":67.363992,"twenty":-14.941156,"median":-2.412689,"eighty":6.047357,"marketCap":74380289},{"date":"2021-04-09","current":69.618854,"twenty":-14.949215,"median":-2.378222,"eighty":6.126006,"marketCap":76870006},{"date":"2021-04-16","current":68.585376,"twenty":-14.949215,"median":-2.350649,"eighty":6.167313,"marketCap":75728886},{"date":"2021-04-23","current":67.363992,"twenty":-14.949215,"median":-2.316181,"eighty":6.26645,"marketCap":74380289},{"date":"2021-04-30","current":68.866294,"twenty":-14.949215,"median":-2.295502,"eighty":6.278677,"marketCap":76039063},{"date":"2021-05-07","current":68.491423,"twenty":-14.949215,"median":-2.247247,"eighty":6.344768,"marketCap":75625147},{"date":"2021-05-14","current":76.571345,"twenty":-14.949215,"median":-2.224221,"eighty":6.377813,"marketCap":84546633},{"date":"2021-05-21","current":75.913676,"twenty":-14.949215,"median":-2.207881,"eighty":6.442913,"marketCap":83820465},{"date":"2021-05-28","current":76.101582,"twenty":-14.949215,"median":-2.189407,"eighty":6.47695,"marketCap":84027942},{"date":"2021-06-04","current":76.383439,"twenty":-14.941156,"median":-2.178313,"eighty":6.979245,"marketCap":84339156},{"date":"2021-06-11","current":75.913676,"twenty":-14.941156,"median":-2.164527,"eighty":7.137864,"marketCap":83820465},{"date":"2021-06-18","current":75.725771,"twenty":-14.941156,"median":-2.15074,"eighty":7.17091,"marketCap":83612989},{"date":"2021-06-25","current":76.289487,"twenty":-14.941156,"median":-2.136953,"eighty":7.203955,"marketCap":84235418},{"date":"2021-07-02","current":75.537866,"twenty":-14.941156,"median":-2.123166,"eighty":7.237001,"marketCap":83405512},{"date":"2021-07-09","current":75.256008,"twenty":-14.941156,"median":-2.123166,"eighty":7.270046,"marketCap":83094298},{"date":"2021-07-16","current":73.84672,"twenty":-14.941156,"median":-2.102744,"eighty":7.303092,"marketCap":81538225},{"date":"2021-07-23","current":73.142075,"twenty":-14.941156,"median":-2.060689,"eighty":7.336138,"marketCap":80760188},{"date":"2021-07-30","current":70.276522,"twenty":-14.941156,"median":-2.032652,"eighty":7.425031,"marketCap":77596173},{"date":"2021-08-06","current":70.182569,"twenty":-14.941156,"median":-1.980784,"eighty":7.46832,"marketCap":77492435},{"date":"2021-08-13","current":2.948191,"twenty":-14.941156,"median":-1.948683,"eighty":7.494757,"marketCap":79048508},{"date":"2021-08-20","current":2.851466,"twenty":-14.941156,"median":-1.934524,"eighty":7.494757,"marketCap":76455053},{"date":"2021-08-27","current":2.83212,"twenty":-14.941156,"median":-1.913497,"eighty":7.494757,"marketCap":75936362},{"date":"2021-09-03","current":2.843727,"twenty":-14.933097,"median":-1.829387,"eighty":7.488148,"marketCap":76247577},{"date":"2021-09-10","current":2.882418,"twenty":-14.933097,"median":-1.766304,"eighty":7.488148,"marketCap":77284959},{"date":"2021-09-17","current":2.785692,"twenty":-14.933097,"median":2.772474,"eighty":7.488148,"marketCap":74691504},{"date":"2021-09-24","current":2.824382,"twenty":-14.933097,"median":2.799857,"eighty":7.488148,"marketCap":75728886},{"date":"2021-10-01","current":2.777954,"twenty":-14.933097,"median":2.80953,"eighty":7.488148,"marketCap":74484027},{"date":"2021-10-08","current":2.75474,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73861598},{"date":"2021-10-15","current":2.766308,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74171775},{"date":"2021-10-22","current":2.750871,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":73757860},{"date":"2021-10-29","current":2.765341,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74145841},{"date":"2021-11-05","current":2.774085,"twenty":-14.925039,"median":2.808906,"eighty":7.481538,"marketCap":74380289},{"date":"2021-11-12","current":2.917239,"twenty":-14.925039,"median":2.824382,"eighty":7.481538,"marketCap":78218602},{"date":"2021-11-19","current":2.940453,"twenty":-14.925039,"median":2.83212,"eighty":7.481538,"marketCap":78841032},{"date":"2021-11-26","current":2.894025,"twenty":-14.925039,"median":2.843727,"eighty":7.481538,"marketCap":77596173},{"date":"2021-12-03","current":2.79343,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74898980},{"date":"2021-12-10","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-17","current":2.766347,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":74172813},{"date":"2021-12-23","current":2.820513,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":75625147},{"date":"2021-12-31","current":2.843727,"twenty":-14.925039,"median":2.845391,"eighty":7.481538,"marketCap":76247577},{"date":"2022-01-07","current":2.901763,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":77803650},{"date":"2022-01-14","current":2.863073,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":76766268},{"date":"2022-01-21","current":2.779889,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74535896},{"date":"2022-01-28","current":2.816644,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":75521409},{"date":"2022-02-04","current":2.791109,"twenty":-14.91698,"median":2.870811,"eighty":7.474929,"marketCap":74836737},{"date":"2022-02-11","current":2.851466,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":76455053},{"date":"2022-02-18","current":2.770216,"twenty":-14.91698,"median":2.884352,"eighty":7.474929,"marketCap":74276551},{"date":"2022-02-25","current":5.056617,"twenty":-14.91698,"median":2.886306,"eighty":7.474929,"marketCap":72098049},{"date":"2022-03-04","current":4.991136,"twenty":-14.91698,"median":2.895959,"eighty":7.474929,"marketCap":71164405},{"date":"2022-03-11","current":4.925655,"twenty":-14.91698,"median":2.911436,"eighty":7.474929,"marketCap":70230761},{"date":"2022-03-18","current":4.93293,"twenty":-14.91698,"median":2.92666,"eighty":7.474929,"marketCap":70334499},{"date":"2022-03-25","current":4.911103,"twenty":-14.91698,"median":2.940453,"eighty":7.474929,"marketCap":70023285},{"date":"2022-04-01","current":4.889276,"twenty":-14.91698,"median":2.948191,"eighty":7.474929,"marketCap":69712070},{"date":"2022-04-08","current":4.860173,"twenty":-14.91698,"median":3.034493,"eighty":7.474929,"marketCap":69297117},{"date":"2022-04-14","current":4.852897,"twenty":-14.91698,"median":3.099434,"eighty":7.474929,"marketCap":69193379},{"date":"2022-04-22","current":4.700108,"twenty":-14.91698,"median":3.152567,"eighty":7.474929,"marketCap":67014877},{"date":"2022-04-29","current":4.801968,"twenty":-14.91698,"median":3.176182,"eighty":7.474929,"marketCap":68467212},{"date":"2022-05-06","current":4.685556,"twenty":-14.91698,"median":3.194602,"eighty":7.474929,"marketCap":66807400},{"date":"2022-05-13","current":4.518215,"twenty":-14.91698,"median":3.230614,"eighty":7.474929,"marketCap":64421422},{"date":"2022-05-20","current":4.478199,"twenty":-14.91698,"median":3.589086,"eighty":7.474929,"marketCap":63850862},{"date":"2022-05-27","current":4.525491,"twenty":-14.91698,"median":3.695707,"eighty":7.474929,"marketCap":64525160},{"date":"2022-06-03","current":4.627351,"twenty":-14.91698,"median":3.742936,"eighty":7.474929,"marketCap":65977495},{"date":"2022-06-10","current":4.668313,"twenty":-14.91698,"median":3.774816,"eighty":7.474929,"marketCap":66561541},{"date":"2022-06-17","current":4.547245,"twenty":-14.91698,"median":3.847813,"eighty":7.474929,"marketCap":64835337},{"date":"2022-06-24","current":4.474561,"twenty":-14.925039,"median":3.875966,"eighty":7.481538,"marketCap":63798993},{"date":"2022-07-01","current":4.416355,"twenty":-14.925039,"median":3.919032,"eighty":7.481538,"marketCap":62969087},{"date":"2022-07-08","current":4.383614,"twenty":-14.925039,"median":3.920046,"eighty":7.481538,"marketCap":62502265},{"date":"2022-07-15","current":4.329047,"twenty":-14.925039,"median":3.943661,"eighty":7.481538,"marketCap":61724229},{"date":"2022-07-22","current":4.401804,"twenty":-14.925039,"median":3.990891,"eighty":7.481538,"marketCap":62761611},{"date":"2022-07-29","current":4.343598,"twenty":-14.925039,"median":4.069764,"eighty":7.481538,"marketCap":61931705},{"date":"2022-08-05","current":4.34709,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61981499},{"date":"2022-08-12","current":-2.715802,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":65510673},{"date":"2022-08-19","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-08-26","current":-2.679247,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":64628898},{"date":"2022-09-02","current":-2.593279,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62555171},{"date":"2022-09-09","current":-2.597537,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":62657872},{"date":"2022-09-16","current":-2.554531,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":61620490},{"date":"2022-09-23","current":-2.401861,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57937784},{"date":"2022-09-30","current":-2.361006,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":56952271},{"date":"2022-10-07","current":-2.382509,"twenty":-14.925039,"median":4.08535,"eighty":7.481538,"marketCap":57470962},{"date":"2022-10-14","current":-2.47282,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":59649465},{"date":"2022-10-21","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-10-28","current":-2.426245,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":58525980},{"date":"2022-11-04","current":-2.365307,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57056010},{"date":"2022-11-11","current":-2.386938,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57577813},{"date":"2022-11-18","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2022-11-25","current":-2.39111,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57678439},{"date":"2022-12-02","current":-2.349093,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56664916},{"date":"2022-12-09","current":-2.296498,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55396198},{"date":"2022-12-16","current":-2.313184,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55798703},{"date":"2022-12-23","current":-2.292197,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55292460},{"date":"2022-12-30","current":-2.270694,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54773769},{"date":"2023-01-06","current":-2.283596,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55084984},{"date":"2023-01-13","current":-2.39541,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57782177},{"date":"2023-01-20","current":-2.337267,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56379636},{"date":"2023-01-27","current":-2.345954,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56589188},{"date":"2023-02-03","current":-2.373951,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":57264523},{"date":"2023-02-10","current":-2.300024,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":55481264},{"date":"2023-02-17","current":-2.343804,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":56537319},{"date":"2023-02-24","current":-2.274995,"twenty":-14.908921,"median":4.08535,"eighty":7.481538,"marketCap":54877507},{"date":"2023-03-03","current":-1.216362,"twenty":-14.908921,"median":4.069764,"eighty":7.481538,"marketCap":54773769},{"date":"2023-03-10","current":-1.17252,"twenty":-14.908921,"median":3.990891,"eighty":7.481538,"marketCap":52799504},{"date":"2023-03-17","current":-1.128923,"twenty":-14.908921,"median":3.943661,"eighty":7.481538,"marketCap":50836313},{"date":"2023-03-24","current":-1.151835,"twenty":-14.908921,"median":3.920046,"eighty":7.481538,"marketCap":51868062},{"date":"2023-03-31","current":-1.158792,"twenty":-14.908921,"median":3.907732,"eighty":7.474929,"marketCap":52181351},{"date":"2023-04-06","current":-1.119583,"twenty":-14.908921,"median":3.875966,"eighty":7.474929,"marketCap":50415727},{"date":"2023-04-14","current":-1.142643,"twenty":-14.908921,"median":3.841409,"eighty":7.481538,"marketCap":51454147},{"date":"2023-04-21","current":-1.14034,"twenty":-14.908921,"median":3.771274,"eighty":7.481538,"marketCap":51350409},{"date":"2023-04-28","current":-1.096569,"twenty":-14.908921,"median":3.731129,"eighty":7.481538,"marketCap":49379383},{"date":"2023-05-05","current":-1.045887,"twenty":-14.908921,"median":3.683899,"eighty":7.481538,"marketCap":47097142},{"date":"2023-05-12","current":-1.073601,"twenty":-14.908921,"median":3.459205,"eighty":7.488148,"marketCap":48345113},{"date":"2023-05-19","current":-1.083346,"twenty":-14.908921,"median":3.224711,"eighty":7.46832,"marketCap":48783925},{"date":"2023-05-26","current":-1.082747,"twenty":-14.908921,"median":3.18799,"eighty":7.46832,"marketCap":48756954},{"date":"2023-06-02","current":-1.043607,"twenty":-14.908921,"median":3.176182,"eighty":7.46832,"marketCap":46994441},{"date":"2023-06-09","current":-1.029761,"twenty":-14.908921,"median":3.152567,"eighty":7.455234,"marketCap":46370975},{"date":"2023-06-16","current":-1.043584,"twenty":-14.908921,"median":3.099434,"eighty":7.355767,"marketCap":46993404},{"date":"2023-06-23","current":-1.043584,"twenty":-14.908921,"median":3.034493,"eighty":7.314328,"marketCap":46993404},{"date":"2023-06-30","current":-1.029761,"twenty":-14.908921,"median":2.948191,"eighty":7.217173,"marketCap":46370975},{"date":"2023-07-06","current":-1.035521,"twenty":-14.908921,"median":2.942407,"eighty":7.165953,"marketCap":46630320},{"date":"2023-07-14","current":-1.015939,"twenty":-14.908921,"median":2.936584,"eighty":5.27562,"marketCap":45748546},{"date":"2023-07-20","current":-1.024002,"twenty":-14.91698,"median":2.92666,"eighty":5.129841,"marketCap":46111629},{"date":"2023-07-28","current":-1.065999,"twenty":-14.933097,"median":2.911436,"eighty":5.062451,"marketCap":48002777},{"date":"2023-08-04","current":-1.038976,"twenty":-14.941156,"median":2.895959,"eighty":5.053643,"marketCap":46785928},{"date":"2023-08-11","current":-1.036672,"twenty":-14.941156,"median":2.886325,"eighty":4.995647,"marketCap":46682190},{"date":"2023-08-18","current":-1.931664,"twenty":-14.949215,"median":2.880483,"eighty":4.976584,"marketCap":44000620},{"date":"2023-08-25","current":-1.848251,"twenty":-14.957113,"median":2.859204,"eighty":4.95694,"marketCap":42100593},{"date":"2023-08-31","current":-1.883372,"twenty":-14.957113,"median":2.851466,"eighty":4.954757,"marketCap":42900604},{"date":"2023-09-08","current":-1.865943,"twenty":-14.980806,"median":2.843727,"eighty":4.954757,"marketCap":42503599},{"date":"2023-09-15","current":-1.861421,"twenty":-14.988704,"median":2.835989,"eighty":4.954757,"marketCap":42400597},{"date":"2023-09-22","current":-1.887762,"twenty":-14.989188,"median":2.832101,"eighty":4.961305,"marketCap":43000606},{"date":"2023-09-29","current":-1.83947,"twenty":-14.98951,"median":2.828251,"eighty":4.965671,"marketCap":41900590},{"date":"2023-10-05","current":-1.782399,"twenty":-14.98951,"median":2.824382,"eighty":4.965671,"marketCap":40600572},{"date":"2023-10-13","current":-1.799959,"twenty":-14.98951,"median":2.822371,"eighty":4.965671,"marketCap":41000578},{"date":"2023-10-18","current":-1.773618,"twenty":-14.98951,"median":2.820513,"eighty":4.967854,"marketCap":40400569},{"date":"2023-11-03","current":-1.690206,"twenty":-14.98951,"median":2.810154,"eighty":4.98386,"marketCap":38500542},{"date":"2023-11-09","current":-1.707766,"twenty":-14.98951,"median":2.805037,"eighty":4.98386,"marketCap":38900548},{"date":"2023-11-17","current":-1.729453,"twenty":-14.98951,"median":2.797299,"eighty":4.988226,"marketCap":39394555},{"date":"2023-11-24","current":-1.668255,"twenty":-14.98951,"median":2.790335,"eighty":4.991136,"marketCap":38000535},{"date":"2023-11-30","current":-1.677255,"twenty":-14.98951,"median":2.785692,"eighty":4.991136,"marketCap":38205538},{"date":"2023-12-06","current":-1.70342,"twenty":-14.997569,"median":2.785692,"eighty":4.992591,"marketCap":38801547},{"date":"2023-12-22","current":-1.718742,"twenty":-15.066714,"median":2.780082,"eighty":5.033207,"marketCap":39150552},{"date":"2023-12-29","current":-1.734107,"twenty":-15.067842,"median":2.775788,"eighty":5.036054,"marketCap":39500556},{"date":"2024-01-05","current":-1.841666,"twenty":-15.068971,"median":2.773891,"eighty":5.0389,"marketCap":41950591},{"date":"2024-01-12","current":-1.81313,"twenty":-15.068971,"median":2.770216,"eighty":5.0389,"marketCap":41300582},{"date":"2024-01-19","current":-1.799959,"twenty":-15.070099,"median":2.766347,"eighty":5.041747,"marketCap":41000578},{"date":"2024-01-26","current":-1.760448,"twenty":-15.068971,"median":2.76567,"eighty":5.0389,"marketCap":40100565},{"date":"2024-02-02","current":-1.773618,"twenty":-15.068971,"median":2.762478,"eighty":5.0389,"marketCap":40400569},{"date":"2024-02-09","current":-1.725327,"twenty":-15.068971,"median":2.75474,"eighty":5.0389,"marketCap":39300554},{"date":"2024-02-16","current":-1.782399,"twenty":-15.068971,"median":2.743133,"eighty":5.0389,"marketCap":40600572},{"date":"2024-02-23","current":-3.064793,"twenty":-15.068971,"median":2.706378,"eighty":5.0389,"marketCap":41900590},{"date":"2024-03-01","current":-3.159882,"twenty":-15.067842,"median":-1.015939,"eighty":4.98095,"marketCap":43200609},{"date":"2024-03-08","current":-3.159955,"twenty":-15.067842,"median":-1.025154,"eighty":4.952603,"marketCap":43201609},{"date":"2024-03-15","current":-3.072107,"twenty":-15.067842,"median":-1.032065,"eighty":4.911561,"marketCap":42000592},{"date":"2024-03-22","current":-3.196454,"twenty":-15.067842,"median":-1.036672,"eighty":4.891459,"marketCap":43700616},{"date":"2024-03-28","current":-3.050163,"twenty":-15.067842,"median":-1.042823,"eighty":4.877173,"marketCap":41700587},{"date":"2024-04-05","current":-3.042849,"twenty":-15.068971,"median":-1.044747,"eighty":4.860173,"marketCap":41600586},{"date":"2024-04-12","current":-2.947833,"twenty":-15.068971,"median":-1.048767,"eighty":4.818797,"marketCap":40301568},{"date":"2024-04-19","current":-2.911187,"twenty":-15.068971,"median":-1.052798,"eighty":4.788151,"marketCap":39800561},{"date":"2024-04-26","current":-2.852671,"twenty":-15.067842,"median":-1.062013,"eighty":4.746562,"marketCap":39000549},{"date":"2024-05-03","current":-2.865106,"twenty":-15.067842,"median":-1.066851,"eighty":4.700108,"marketCap":39170552},{"date":"2024-05-10","current":-2.845356,"twenty":-15.067842,"median":-1.071228,"eighty":4.685556,"marketCap":38900548},{"date":"2024-05-17","current":-2.816025,"twenty":-15.067842,"median":-1.082747,"eighty":4.658636,"marketCap":38499542},{"date":"2024-05-24","current":-2.795252,"twenty":-15.067842,"median":-1.094242,"eighty":4.627351,"marketCap":38215538},{"date":"2024-05-31","current":-2.779599,"twenty":-15.067842,"median":-1.117302,"eighty":4.612799,"marketCap":38001535},{"date":"2024-06-07","current":-2.779525,"twenty":-15.067842,"median":-1.120758,"eighty":4.567864,"marketCap":38000535},{"date":"2024-06-14","current":-2.735638,"twenty":-15.068971,"median":-1.129517,"eighty":4.518797,"marketCap":37400527},{"date":"2024-06-21","current":-2.713768,"twenty":-15.070099,"median":-1.14034,"eighty":4.503663,"marketCap":37101523},{"date":"2024-06-28","current":-2.677122,"twenty":-15.070099,"median":-1.146099,"eighty":4.476744,"marketCap":36600516},{"date":"2024-07-05","current":-2.702723,"twenty":-15.070099,"median":-1.149558,"eighty":4.460009,"marketCap":36950520},{"date":"2024-07-12","current":-2.647864,"twenty":-15.070099,"median":-1.153011,"eighty":4.420982,"marketCap":36200510},{"date":"2024-07-15","current":-2.662493,"twenty":-15.070099,"median":-1.156478,"eighty":4.416195,"marketCap":36400513},{"date":"2024-08-02","current":-2.552775,"twenty":-15.123609,"median":-1.209681,"eighty":4.39118,"marketCap":34900492},{"date":"2024-08-09","current":-2.494258,"twenty":-15.123609,"median":-1.216362,"eighty":4.380704,"marketCap":34100480},{"date":"2024-08-16","current":-2.465,"twenty":-15.07026,"median":-1.668255,"eighty":4.36688,"marketCap":33700475},{"date":"2024-08-23","current":-1.98627,"twenty":-14.98951,"median":-1.668255,"eighty":4.36688,"marketCap":34100480},{"date":"2024-08-30","current":-1.963028,"twenty":-14.957113,"median":-1.668255,"eighty":4.36688,"marketCap":33701475},{"date":"2024-09-06","current":-1.968795,"twenty":-14.812215,"median":-1.668255,"eighty":4.36688,"marketCap":33800476},{"date":"2024-09-13","current":-1.954233,"twenty":-14.022445,"median":-1.668255,"eighty":4.36688,"marketCap":33550473},{"date":"2024-09-20","current":-1.957145,"twenty":-13.780678,"median":-1.668255,"eighty":4.36688,"marketCap":33600473},{"date":"2024-09-27","current":-1.939671,"twenty":-3.203769,"median":-1.668255,"eighty":4.36688,"marketCap":33300469},{"date":"2024-10-04","current":-1.948874,"twenty":-3.168659,"median":-1.668255,"eighty":4.36688,"marketCap":33458471},{"date":"2024-10-11","current":-1.896917,"twenty":-3.146511,"median":-1.668255,"eighty":4.36688,"marketCap":32566459},{"date":"2024-10-18","current":-1.881422,"twenty":-3.139401,"median":-1.668255,"eighty":4.36688,"marketCap":32300455},{"date":"2024-10-25","current":-1.875598,"twenty":-3.100722,"median":-1.668255,"eighty":4.36688,"marketCap":32200454},{"date":"2024-10-31","current":-1.93571,"twenty":-3.07357,"median":-1.668255,"eighty":4.36688,"marketCap":33232468},{"date":"2024-11-08","current":-1.928021,"twenty":-3.045775,"median":-1.663865,"eighty":4.368335,"marketCap":33100466},{"date":"2024-11-15","current":-1.905246,"twenty":-2.93752,"median":-1.663865,"eighty":4.368335,"marketCap":32709461},{"date":"2024-11-22","current":-1.933846,"twenty":-2.911187,"median":-1.663865,"eighty":4.368335,"marketCap":33200468},{"date":"2024-11-29","current":-2.079467,"twenty":-2.865984,"median":-1.663865,"eighty":4.368335,"marketCap":35700503},{"date":"2024-12-06","current":-2.160199,"twenty":-2.852627,"median":-1.663865,"eighty":4.368335,"marketCap":37086522},{"date":"2024-12-13","current":-2.137715,"twenty":-2.825797,"median":-1.663865,"eighty":4.368335,"marketCap":36700517},{"date":"2024-12-20","current":-2.096941,"twenty":-2.816054,"median":-1.663865,"eighty":4.368335,"marketCap":36000507},{"date":"2024-12-27","current":-2.13888,"twenty":-2.801762,"median":-1.663865,"eighty":4.368335,"marketCap":36720517},{"date":"2025-01-03","current":-2.15519,"twenty":-2.794813,"median":-1.663865,"eighty":4.368335,"marketCap":37000521},{"date":"2025-01-10","current":-2.091117,"twenty":-2.779525,"median":-1.659475,"eighty":4.369791,"marketCap":35900506},{"date":"2025-01-17","current":-2.184314,"twenty":-2.767091,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-24","current":-2.184314,"twenty":-2.727704,"median":-1.659475,"eighty":4.369791,"marketCap":37500528},{"date":"2025-01-31","current":-2.32411,"twenty":-2.71046,"median":-1.659475,"eighty":4.369791,"marketCap":39900562},{"date":"2025-02-07","current":-2.329935,"twenty":-2.696471,"median":-1.659475,"eighty":4.369791,"marketCap":40000564},{"date":"2025-02-14","current":-2.399833,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41200580},{"date":"2025-02-21","current":-10.604993,"twenty":-2.676211,"median":-1.659475,"eighty":4.369791,"marketCap":41000578},{"date":"2025-02-28","current":-10.268737,"twenty":-2.687246,"median":-1.677035,"eighty":4.346299,"marketCap":39700559},{"date":"2025-03-07","current":-9.984213,"twenty":-2.708025,"median":-1.690206,"eighty":4.321716,"marketCap":38600544},{"date":"2025-03-14","current":-9.622091,"twenty":-2.715395,"median":-1.715449,"eighty":4.321497,"marketCap":37200524},{"date":"2025-03-21","current":-10.010078,"twenty":-2.767091,"median":-1.725327,"eighty":4.321497,"marketCap":38700545},{"date":"2025-03-28","current":-9.984213,"twenty":-2.779525,"median":-1.734085,"eighty":4.321497,"marketCap":38600544},{"date":"2025-04-04","current":-9.829018,"twenty":-2.795106,"median":-1.756058,"eighty":4.321497,"marketCap":38000535},{"date":"2025-04-11","current":-9.415164,"twenty":-2.804834,"median":-1.760448,"eighty":4.321497,"marketCap":36400513},{"date":"2025-04-17","current":-9.725554,"twenty":-2.816098,"median":-1.773618,"eighty":4.321497,"marketCap":37600530},{"date":"2025-04-25","current":-9.997145,"twenty":-2.841699,"median":-1.778008,"eighty":4.321497,"marketCap":38650544}],"updateTime":1745914368984}}}