美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

塗鴉智能

2.18

+0.19009.55%

盤前：2.200.0200+0.92%05:32 EDT

成交量：249.85萬

成交額：549.26萬

市值：13.29億

市盈率：250.34

高：2.34

開：2.11

低：2.08

收：1.99

資料載入中...

總覽公司新聞公告

塗鴉智能-W(02391)根據股權激勵計劃發行3001.19萬股

塗鴉智能上漲5.08%，報1.965美元/股

異動解讀 | 攜手奇瑞打造"車家互聯" 塗鴉智能股價大漲5.08%

塗鴉智能盤中異動早盤股價大漲5.08%

美股異動丨塗鴉智能盤前漲超2% 與奇瑞達成合作共築“車家互聯”新生態

港股那点事

塗鴉智能上漲5.37%，報1.865美元/股

塗鴉智能盤中異動早盤股價大漲5.65%報1.87美元

塗鴉智能下跌2.5%，報1.755美元/股

塗鴉智能盤中異動早盤股價大漲5.23%報1.81美元

塗鴉智能盤中異動早盤股價大漲5.00%報1.68美元

塗鴉智能下跌2.69%，報1.625美元/股

九號公司獲短交通行業首個UL Solutions性能認證，助推行業長期健康發展

多款產品燃爆CES 2025，透視塗鴉的長期主義價值

CES 2025的風繼續吹向AI，消費電子的形態與範式都在革新

塗鴉智能下跌2.3%，報1.7美元/股

塗鴉智能下跌2.23%，報1.75美元/股

川環科技：公司液冷服務器所用的液冷管路系統相關技術指標已通過美國UL認證

塗鴉智能續簽騰訊雲服務協議預計服務費上限達1200萬元

塗鴉智能盤中異動股價大漲8.47%報1.99美元

異動解讀 | 塗鴉智能通信模組獲歐盟高端認證,盤前大漲10.4%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TUYA/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TUYA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","market":"US","secType":"STK","nameCN":"塗鴉智能","latestPrice":2.18,"timestamp":1745438400000,"preClose":1.99,"halted":0,"volume":2498494,"hourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"05:32 EDT","volume":470,"amount":1036.700009,"timestamp":1745487178233},"delay":0,"floatShares":184000000,"shares":609721949,"eps":0.008708,"marketStatus":"盤前交易","change":0.19,"latestTime":"04-24 07:13:21 EDT","open":2.11,"high":2.34,"low":2.08,"amount":5492638.7400212,"amplitude":0.130653,"askPrice":2.28,"askSize":100,"bidPrice":2.21,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":0.008708,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1616040000000,"exchange":"NYSE","adjPreClose":2.18,"dividendRate":0.02789,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.18,"latestTime":"05:32 EDT","volume":470,"amount":1036.700009,"timestamp":1745487178233},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.18,"latestTime":"19:26 EDT","volume":2835,"amount":6283.1795,"timestamp":1745450797353},"volumeRatio":1.6374692971040656,"impliedVol":0.538,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TUYA\",,,,,undefined,":{"symbol":"TUYA","floatShares":184000000,"roa":"-2.61%","roe":"0.51%","lyrEps":0.008708,"volumeRatio":1.6374692971040656,"shares":609721949,"dividePrice":0.0608,"high":2.34,"amplitude":0.130653,"preClose":1.99,"low":2.08,"week52Low":1.28,"pbRate":"1.32","psRate":"4.45","week52High":4.6295,"institutionHeld":0,"latestPrice":2.18,"committee":0.818182,"eps":0.008708,"divideRate":0.02789,"volume":2498494,"delay":0,"ttmEps":0.008708,"open":2.11,"prevYearClose":1.79,"prevWeekClose":1.95,"prevMonthClose":3.03,"prevQuarterClose":3.03,"fiveDayClose":2.06,"twentyDayClose":3.41,"sixtyDayClose":2.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TUYA\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505275640","title":"塗鴉智能-W(02391)根據股權激勵計劃發行3001.19萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275640","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 06:49","pubTimestamp":1737672598,"startTime":"0","endTime":"0","summary":"智通财经APP讯，涂鸦智能-W(02391)发布公告，于2025年1月23日，该公司因董事及员工根据2015年股权激励计划行使期权和受限制股份单位而发行3001.19万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4526","BK4023","BK4505","02391","TUYA","BK1109","BK4509"],"gpt_icon":0},{"id":"2505271290","title":"塗鴉智能上漲5.08%，報1.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505271290","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505271290?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:41","pubTimestamp":1737470516,"startTime":"0","endTime":"0","summary":"1月21日，涂鸦智能(TUYA)盘中上涨5.08%，截至22:41，报1.965美元/股，成交118.36万美元。财务数据显示，截至2024年09月30日，涂鸦智能收入总额2.17亿美元，同比增长30.79%；归母净利润-478.8万美元，同比增长90.33%。大事提醒：2月25日，涂鸦智能将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21224147677465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TUYA","BK4509","BK4023","BK1109","BK4505","02391","BK4526"],"gpt_icon":0},{"id":"1196907437","title":"異動解讀 | 攜手奇瑞打造\"車家互聯\" 塗鴉智能股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196907437","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196907437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:40","pubTimestamp":1737470422,"startTime":"0","endTime":"0","summary":"智能家居公司涂鸦智能(TUYA)今日盘中大涨5.08%,投资者对其与奇瑞汽车达成合作一事反应热烈。\n\n据悉,涂鸦智能与世界500强车企奇瑞近日达成合作,双方将携手打造智能座舱,为消费者提供更智能、便捷的出行和家居体验。这意味着涂鸦智能业务正从家居场景向汽车场景延伸,与知名车企的合作有望为公司带来新的收入增长点。\n\n作为全球化的云开发者平台,涂鸦智能将与奇瑞共同构建\"车家互联\"新生态。行业分析师认为,此举将有助于涂鸦智能在车载互联网生态系统中占据一席之地,为公司带来长期增长动力。市场对涂鸦智能未来发展前景的预期升温,成为今日股价大涨的主要推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0},{"id":"2505274821","title":"塗鴉智能盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505274821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505274821?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:38","pubTimestamp":1737470331,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时38分，涂鸦智能股票出现异动，股价快速上涨5.08%。截至发稿，该股报1.97美元/股，成交量46.143万股，换手率0.08%，振幅4.28%。涂鸦智能股票所在的软件服务行业中，整体涨幅为0.51%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223851960bba94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223851960bba94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02391","TUYA","BK1109"],"gpt_icon":0},{"id":"2505494482","title":"美股異動丨塗鴉智能盤前漲超2% 與奇瑞達成合作 共築“車家互聯”新生態","url":"https://stock-news.laohu8.com/highlight/detail?id=2505494482","media":"港股那点事","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505494482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 17:32","pubTimestamp":1737451920,"startTime":"0","endTime":"0","summary":"格隆汇1月21日｜涂鸦智能(TUYA.US)盘前涨2.67%，报1.92美元。消息面上，近日在奇瑞·瑞享生活第二届生态伙伴大会上，世界500强车企奇瑞与全球化云开发者平台涂鸦智能宣布达成合作，双方将携手打造智能座舱，加快构建车家互联生态，为消费者带来更舒适、便捷的出行及家居体验。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-21/doc-ineftrwv8503989.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02391","BK4505","BK4023","BK1109","TUYA","BK4526","BK4509"],"gpt_icon":0},{"id":"2504193674","title":"塗鴉智能上漲5.37%，報1.865美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193674","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193674?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:51","pubTimestamp":1737129110,"startTime":"0","endTime":"0","summary":"1月17日，涂鸦智能(TUYA)盘中上涨5.37%，截至23:51，报1.865美元/股，成交88.36万美元。财务数据显示，截至2024年09月30日，涂鸦智能收入总额2.17亿美元，同比增长30.79%；归母净利润-478.8万美元，同比增长90.33%。大事提醒：2月25日，涂鸦智能将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17235147578066.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK1109","BK4505","BK4526","BK4023","02391","TUYA"],"gpt_icon":0},{"id":"2504193511","title":"塗鴉智能盤中異動 早盤股價大漲5.65%報1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504193511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504193511?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:51","pubTimestamp":1737129085,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时51分，涂鸦智能股票出现波动，股价急速上涨5.65%。截至发稿，该股报1.87美元/股，成交量44.5359万股，换手率0.08%，振幅5.02%。涂鸦智能股票所在的软件服务行业中，整体涨幅为0.83%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235125a225ce75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117235125a225ce75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1109","TUYA","02391"],"gpt_icon":0},{"id":"2503916091","title":"塗鴉智能下跌2.5%，報1.755美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916091","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:20","pubTimestamp":1737040825,"startTime":"0","endTime":"0","summary":"1月16日，涂鸦智能(TUYA)盘中下跌2.5%，截至23:20，报1.755美元/股，成交24.82万美元。财务数据显示，截至2024年09月30日，涂鸦智能收入总额2.17亿美元，同比增长30.79%；归母净利润-478.8万美元，同比增长90.33%。大事提醒：2月25日，涂鸦智能将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232458986897f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116232458986897f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","TUYA","BK4023","BK4526","02391","BK4509"],"gpt_icon":0},{"id":"2503625950","title":"塗鴉智能盤中異動 早盤股價大漲5.23%報1.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503625950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503625950?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:51","pubTimestamp":1736952719,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时51分，涂鸦智能股票出现波动，股价急速上涨5.23%。截至发稿，该股报1.81美元/股，成交量33.5994万股，换手率0.06%，振幅5.81%。涂鸦智能股票所在的软件服务行业中，整体涨幅为2.03%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152251599604ba46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501152251599604ba46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4023","BK4526","BK4505","02391","TUYA"],"gpt_icon":0},{"id":"2503579778","title":"塗鴉智能盤中異動 早盤股價大漲5.00%報1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:38","pubTimestamp":1736865498,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时38分，涂鸦智能股票出现异动，股价快速拉升5.00%。截至发稿，该股报1.68美元/股，成交量8.9613万股，换手率0.02%，振幅3.12%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。涂鸦智能股票所在的软件服务行业中，整体涨幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223818a221ba41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223818a221ba41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02391","BK4505","BK4023","TUYA","BK4526","BK4509"],"gpt_icon":0},{"id":"2502860898","title":"塗鴉智能下跌2.69%，報1.625美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502860898","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502860898?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:51","pubTimestamp":1736520710,"startTime":"0","endTime":"0","summary":"1月10日，涂鸦智能(TUYA)盘中下跌2.69%，截至22:51，报1.625美元/股，成交41.51万美元。财务数据显示，截至2024年09月30日，涂鸦智能收入总额2.17亿美元，同比增长30.79%；归母净利润-478.8万美元，同比增长90.33%。大事提醒：2月25日，涂鸦智能将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10225147359735.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4509","BK4023","BK1109","BK4526","BK4505","02391","TUYA"],"gpt_icon":0},{"id":"2502129570","title":"九號公司獲短交通行業首個UL Solutions性能認證，助推行業長期健康發展","url":"https://stock-news.laohu8.com/highlight/detail?id=2502129570","media":"新浪数码","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502129570?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 21:13","pubTimestamp":1736428389,"startTime":"0","endTime":"0","summary":"当地时间1月8日，权威安全检测与认证机构UL Solutions在拉斯维加斯CES展会现场，为九号公司旗下多款第三代电动滑板车产品颁发了UL Vmark证书，这也是其在全球短交通领域出具的首个性能验证标志和证书。九号公司总裁陈中元出席了证书颁发仪式，并在现场与UL Solutions负责人等展开对谈。经过严格测试，UL Solutions证实九号产品的实际续航与官方声明的续航里程相匹配。","market":"us","thumbnail":"https://k.sinaimg.cn/n/finance/transform/302/w630h472/20250109/1e82-1d4931af6b8c0249a665218e9f63975c.jpg/w120h90l50t181d.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/finance/transform/302/w630h472/20250109/1e82-1d4931af6b8c0249a665218e9f63975c.jpg/w120h90l50t181d.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineekuyt2964841.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-09/detail-ineekuyt2964841.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4505","BK4023","BK4585","BK4509","LU0689626769.HKD","BK4526","TUYA","BK4588","UN","ULVR.UK","BK4183","LU0124676726.USD","UL","BK4592"],"gpt_icon":0},{"id":"2502801686","title":"多款產品燃爆CES 2025，透視塗鴉的長期主義價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801686","media":"霞光社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801686?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 19:56","pubTimestamp":1736423796,"startTime":"0","endTime":"0","summary":"1月7日，“科技春晚”CES 2025正式拉开帷幕。《GIV 2025打开智能世界产业版图》则预计，2025年全球智能终端数将达400亿 ，智能家居及其他设备将达210亿。图源：《GIV 2025打开智能世界产业版图》本届CES上，众多科技企业带来了AI加持下的创新产品。相关资料显示，涂鸦已经将AI融入到居家、宠物、教育、运动、出行等生活的各个领域。据外媒报道，本届CES展上，消费品已广泛搭载AI功能。本届CES，涂鸦智能的参展主题是“与AI同行，智泽万象”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8g0a5QCax0H","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0310799852.SGD","IE0005OL40V9.USD","LU0061474960.USD","LU1880398471.USD","LU2098885051.SGD","LU2552382132.HKD","IE0034235303.USD","BK4574","LU0187121727.USD","02391","LU0417517546.SGD","LU2430703095.HKD","IE000W1ABFV2.USD","LU0256863902.USD","LU1059921491.USD","LU0170899867.USD","LU1201861165.SGD","LU1429558221.USD","LU2065170008.USD","LU2326559502.SGD","IE00B3SWFQ91.USD","LU0048584097.USD","LU0348723411.USD","LU0557290698.USD","LU1633808545.USD","IE00BJTD4V19.USD","TUYA","LU0889565833.HKD","LU0276348264.USD","BK4596","LU2505996509.AUD","IE00B19Z8W00.USD","IE00BN29S564.USD","LU0238689110.USD","LU1121112475.USD","LU0149725797.USD","LU2237957811.SGD","BK4551","LU2065171402.SGD","LU1791710400.SGD","USAW.SI","GOOGL","LU0130517989.USD","LU1221951129.SGD","LU2552382058.USD","IE0009356076.USD","LU1951200564.SGD","LU2111349929.HKD","LU0215105999.USD"],"gpt_icon":1},{"id":"2502938910","title":"CES 2025的風繼續吹向AI，消費電子的形態與範式都在革新","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938910","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938910?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 15:11","pubTimestamp":1736406693,"startTime":"0","endTime":"0","summary":"AI对消费电子领域的渗透还在加速。在今年的CES 2025上，AI依旧还是这场国际科技盛宴的核心议题与主要风向标。当然，对于AI的探讨，今年似乎比往年更加深刻与全面。除了探讨AI赋能消费电子落地什么样的产品与应用之外，更多的厂商也在关注如何更好地用好AI赋能消费电子领域。AI继续主导CES 2025，无疑宣告了智能化时代的到来已经不远了。在2025的全新节点上，我们依旧坚信，未来是属于AI的，也属于更加会用AI的厂商与用户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248878","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4554","LU0128525929.USD","LU1201861249.SGD","LU0708994859.HKD","IE00B775H168.HKD","LU0056508442.USD","LU0314104364.USD","LU0672654240.SGD","LU1839511570.USD","LU1880398471.USD","IE00B775SV38.USD","LU1267930573.SGD","BK4579","IE00BJJMRX11.SGD","LU1496350502.SGD","LU1153585028.USD","LU0130102774.USD","LU1633808545.USD","LU0787776722.HKD","IE00B4JS1V06.HKD","LU2063271972.USD","IE00BJJMRY28.SGD","BK4566","BK4505","LU1989764664.SGD","USAW.SI","SG9999017495.SGD","BK4532","LU2505996681.GBP","IE0003U64NQ7.SGD","IE0034235303.USD","LU0354030438.USD","IE00B7KXQ091.USD","LU0466842654.USD","LU0820561818.USD","LU0345769128.USD","IE00BZ1G4Q59.USD","LU0096362180.USD","IE0009356076.USD","LU2362541273.HKD","IE00B19Z8W00.USD","LU1366333091.USD","LU2213496289.HKD","IE00B19Z9505.USD","02391","IE000YTNTUN2.SGD","SG9999002232.USD","TUYA","LU1548497426.USD"],"gpt_icon":0},{"id":"2501505352","title":"塗鴉智能下跌2.3%，報1.7美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501505352","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501505352?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:12","pubTimestamp":1736183577,"startTime":"0","endTime":"0","summary":"1月7日，涂鸦智能(TUYA)盘中下跌2.3%，截至01:12，报1.7美元/股，成交86.48万美元。财务数据显示，截至2024年09月30日，涂鸦智能收入总额2.17亿美元，同比增长30.79%；归母净利润-478.8万美元，同比增长90.33%。大事提醒：2月25日，涂鸦智能将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701181995fa9168&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010701181995fa9168&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TUYA","BK1109","02391"],"gpt_icon":0},{"id":"2500789909","title":"塗鴉智能下跌2.23%，報1.75美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500789909","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500789909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:58","pubTimestamp":1735829939,"startTime":"0","endTime":"0","summary":"1月2日，涂鸦智能(TUYA)盘中下跌2.23%，截至22:58，报1.75美元/股，成交17.67万美元。财务数据显示，截至2024年09月30日，涂鸦智能收入总额2.17亿美元，同比增长30.79%；归母净利润-478.8万美元，同比增长90.33%。大事提醒：2月25日，涂鸦智能将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223023095f69d3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010223023095f69d3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02391","TUYA","BK1109"],"gpt_icon":0},{"id":"2492467623","title":"川環科技：公司液冷服務器所用的液冷管路系統相關技術指標已通過美國UL認證","url":"https://stock-news.laohu8.com/highlight/detail?id=2492467623","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492467623?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 15:23","pubTimestamp":1734679433,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0138","BK0197","BK0220","BK4505","UL","BK0188","BK0187","BK4023","BK4183","BK4585","ULVR.UK","BK4509","BK0201","TUYA","BK4588","LU0124676726.USD","BK0132","BK0251","300547","BK0214","LU0689626769.HKD","BK0186","002837","002179","300602","BK0010","UN","BK0028","BK4592","BK4526"],"gpt_icon":0},{"id":"2492315274","title":"塗鴉智能續簽騰訊雲服務協議 預計服務費上限達1200萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492315274","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492315274?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 08:08","pubTimestamp":1734653338,"startTime":"0","endTime":"0","summary":"涂鸦智能（02391/TUYA）发布公告，宣布与腾讯云续签云服务和技术服务框架协议。该协议将于2024年12月31日到期，续签后的有效期为2025年1月1日至2027年12月31日。根据协议，腾讯云将向公司提供包括计算与网络、云服务器、云数据库、云安全等在内的多项服务。根据历史数据，2022年及2023年期间，协议下的服务费分别为1130万元和970万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412203273834956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3M56506.USD","LU0326948709.USD","LU1629966141.USD","LU1188198961.HKD","LU0320764755.SGD","LU1242518931.SGD","TCEHY","LU0143863198.USD","IE00B8HQ1Z84.USD","80700","IE0008369823.USD","LU2097828805.USD","00700","IE0009570106.USD","LU0593848301.USD","LU2251237306.USD","LU0106259558.USD","LU0540923850.HKD","TUYA","LU0106959298.USD","LU0143863784.USD","LU0181495838.USD","LU0882747503.HKD","LU0488056044.USD","LU0293314216.USD","LU0708995583.HKD","IE0003895053.USD","LU0072913022.USD","BK1517","IE0003851619.USD","LU0327786744.USD","LU1046422090.SGD","LU1152091168.USD","LU0359201612.USD","IE00B031HW06.USD","LU2476274308.USD","LU0329678170.USD","02391","LU0072462343.USD","LU1251922891.USD","LU1769817179.HKD","LU1211504680.USD","LU1282651048.USD","BK4526","LU1008478684.HKD","BK1526","HTCD.SI","IE00B0JY6N72.USD","LU1770036033.HKD","IE00BF5LJ272.USD"],"gpt_icon":1},{"id":"2492697181","title":"塗鴉智能盤中異動 股價大漲8.47%報1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492697181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492697181?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:34","pubTimestamp":1734532497,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，涂鸦智能股票出现异动，股价大幅拉升8.47%。截至发稿，该股报1.99美元/股，成交量65.0807万股，换手率0.12%，振幅2.73%。涂鸦智能股票所在的软件服务行业中，整体跌幅为0.65%。通过其物联网云开发平台，它使开发人员能够激活一个由品牌、原始设备制造商、合作伙伴和最终用户组成的充满活力的物联网生态系统，以通过广泛的智能设备进行互动和交流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223457a1f8c2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223457a1f8c2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4023","TUYA","BK4505","BK4509","02391"],"gpt_icon":0},{"id":"1101440414","title":"異動解讀 | 塗鴉智能通信模組獲歐盟高端認證,盤前大漲10.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101440414","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101440414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:56","pubTimestamp":1734530184,"startTime":"0","endTime":"0","summary":"涂鸦智能(TUYA.US)今日在盘前大涨10.4%,引发了市场的广泛关注。\n消息面上,涂鸦智能研发的WBR系列多款通信模组通过了欧盟委员会的RED网络安全认证,并获得了德国权威机构TV南德意志集团出具的测试报告和认证证书。这项权威认证代表着涂鸦智能提供的智能产品解决方案在安全合规方面达到了更高水平,切实保障了客户和用户的数据可用性、机密性和完整性,符合欧盟相关法规要求。\n获得欧盟的认证,将为涂鸦智能进军欧洲市场铺平道路,提高了产品的竞争力和市场影响力,增强了市场对公司长期发展前景的信心,是引发股价今日大涨的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TUYA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TUYA\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"TUYA","amount":0.0608,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-26","symbol":"TUYA","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-11-18","symbol":"TUYA","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":-0.01},{"date":"2024-09-11","symbol":"TUYA","amount":0.0589,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-11","defaultRemindTime":1726061400000,"name":"涂鸦智能","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-15","payableDate":"2024-09-11","currency":"USD","dateTimestamp":1726027200000,"payDate":"2024-10-15"},{"market":"US","date":"2024-08-26","symbol":"TUYA","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TUYA\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-11","recordDate":"2024-09-11","paymentDate":"2024-10-15","value":0.0589,"currency":"USD"},{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-04-15","value":0.0608,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TUYA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1718164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TUYA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TUYA","date":"2025-04-23","current":236.947729,"percent":0.965139,"low":-210.144268,"twenty":-55.256255,"median":-14.980932,"eighty":-7.003994,"high":479.848918,"avg":-20.820842,"sd":91.450074,"marketCap":1184027801},"quantilePoints":[{"date":"2021-03-19","current":-210.144268,"twenty":-209.541944,"median":-192.409162,"eighty":-175.677931,"marketCap":14061173234},{"date":"2021-03-26","current":-206.128772,"twenty":-207.333421,"median":-175.677931,"eighty":-169.922387,"marketCap":13792488395},{"date":"2021-04-01","current":-195.253472,"twenty":-201.778652,"median":-175.677931,"eighty":-169.838731,"marketCap":13064800290},{"date":"2021-04-09","current":-186.302263,"twenty":-194.751535,"median":-175.677931,"eighty":-169.838731,"marketCap":12465857003},{"date":"2021-04-16","current":-169.654687,"twenty":-190.920083,"median":-175.677931,"eighty":-161.389459,"marketCap":11351934442},{"date":"2021-04-23","current":-169.571031,"twenty":-186.101488,"median":-170.072968,"eighty":-153.960792,"marketCap":11346336841},{"date":"2021-04-30","current":-162.209289,"twenty":-182.219842,"median":-169.654687,"eighty":-159.49883,"marketCap":10853747970},{"date":"2021-05-07","current":-145.64537,"twenty":-176.380643,"median":-169.194578,"eighty":-152.856531,"marketCap":9745423010},{"date":"2021-05-14","current":-112.524634,"twenty":-175.677931,"median":-166.97769,"eighty":-148.171786,"marketCap":9767813413},{"date":"2021-05-21","current":-151.086085,"twenty":-175.677931,"median":-163.840585,"eighty":-146.445125,"marketCap":13115178697},{"date":"2021-05-28","current":-153.858898,"twenty":-175.677931,"median":-161.54004,"eighty":-146.445125,"marketCap":13355875532},{"date":"2021-06-04","current":-163.982891,"twenty":-175.209456,"median":-162.209289,"eighty":-146.154002,"marketCap":14234698859},{"date":"2021-06-11","current":-141.993837,"twenty":-172.850352,"median":-160.745307,"eighty":-146.120815,"marketCap":12325916983},{"date":"2021-06-18","current":-135.480949,"twenty":-170.825874,"median":-159.030355,"eighty":-143.038478,"marketCap":11760559301},{"date":"2021-06-25","current":-154.439255,"twenty":-170.441055,"median":-157.72794,"eighty":-142.109908,"marketCap":13406253939},{"date":"2021-07-02","current":-161.532498,"twenty":-170.123161,"median":-157.856908,"eighty":-143.038478,"marketCap":14021990029},{"date":"2021-07-09","current":-131.225003,"twenty":-169.654687,"median":-156.269702,"eighty":-141.797187,"marketCap":11391117648},{"date":"2021-07-16","current":-127.678382,"twenty":-169.571031,"median":-152.988364,"eighty":-139.607927,"marketCap":11083249603},{"date":"2021-07-23","current":-127.742866,"twenty":-169.403719,"median":-151.086085,"eighty":-137.865348,"marketCap":11088847204},{"date":"2021-07-30","current":-128.194254,"twenty":-168.985438,"median":-150.543406,"eighty":-133.868849,"marketCap":11128030410},{"date":"2021-08-06","current":-126.130765,"twenty":-167.897908,"median":-148.700176,"eighty":-132.321232,"marketCap":10948907184},{"date":"2021-08-13","current":-110.719082,"twenty":-167.658481,"median":-148.238711,"eighty":-131.225003,"marketCap":9611080590},{"date":"2021-08-20","current":-53.134385,"twenty":-167.336061,"median":-147.318493,"eighty":-129.806355,"marketCap":5855090447},{"date":"2021-08-27","current":-48.308605,"twenty":-166.97769,"median":-145.837781,"eighty":-127.742866,"marketCap":5323318370},{"date":"2021-09-03","current":-62.023981,"twenty":-166.057473,"median":-145.218038,"eighty":-126.130765,"marketCap":6834670589},{"date":"2021-09-10","current":-60.449253,"twenty":-165.588999,"median":-142.574193,"eighty":-121.861922,"marketCap":6661144963},{"date":"2021-09-17","current":-52.169229,"twenty":-164.280689,"median":-141.755359,"eighty":-112.408563,"marketCap":5748736031},{"date":"2021-09-24","current":-48.918177,"twenty":-163.26067,"median":-141.211594,"eighty":-90.517121,"marketCap":5390489580},{"date":"2021-10-01","current":-44.244789,"twenty":-162.383454,"median":-138.705151,"eighty":-62.796106,"marketCap":4875510305},{"date":"2021-10-08","current":-43.686015,"twenty":-161.67389,"median":-137.865348,"eighty":-59.687288,"marketCap":4813936696},{"date":"2021-10-15","current":-43.025645,"twenty":-161.534006,"median":-135.319739,"eighty":-53.103906,"marketCap":4741167886},{"date":"2021-10-22","current":-38.403055,"twenty":-161.337757,"median":-133.868849,"eighty":-52.14891,"marketCap":4231786212},{"date":"2021-10-29","current":-32.916904,"twenty":-160.419048,"median":-132.579168,"eighty":-50.431948,"marketCap":3627245324},{"date":"2021-11-05","current":-29.462661,"twenty":-159.512341,"median":-131.611908,"eighty":-48.8369,"marketCap":3246608469},{"date":"2021-11-12","current":-33.831262,"twenty":-159.092292,"median":-130.999309,"eighty":-47.414566,"marketCap":3728002139},{"date":"2021-11-19","current":-26.719586,"twenty":-158.555883,"median":-129.870839,"eighty":-45.057552,"marketCap":2944338026},{"date":"2021-11-26","current":-20.427086,"twenty":-158.166432,"median":-129.290483,"eighty":-43.746972,"marketCap":2961130828},{"date":"2021-12-03","current":-22.473656,"twenty":-157.947186,"median":-127.96856,"eighty":-43.106921,"marketCap":3257803671},{"date":"2021-12-10","current":-26.296495,"twenty":-157.882702,"median":-127.678382,"eighty":-42.334796,"marketCap":3811966151},{"date":"2021-12-17","current":-25.215288,"twenty":-157.663456,"median":-125.808345,"eighty":-39.774593,"marketCap":3655233328},{"date":"2021-12-23","current":-24.713299,"twenty":-157.028574,"median":-123.486919,"eighty":-36.178116,"marketCap":3582464518},{"date":"2021-12-31","current":-24.134081,"twenty":-155.537523,"median":-119.037522,"eighty":-33.546795,"marketCap":3498500506},{"date":"2022-01-07","current":-21.006304,"twenty":-154.207112,"median":-112.234456,"eighty":-31.951748,"marketCap":3045094840},{"date":"2022-01-14","current":-21.083533,"twenty":-153.162471,"median":-103.045482,"eighty":-31.128825,"marketCap":3056290042},{"date":"2022-01-21","current":-20.11817,"twenty":-152.001759,"median":-65.681415,"eighty":-28.043891,"marketCap":2916350022},{"date":"2022-01-28","current":-19.152807,"twenty":-151.447195,"median":-63.57331,"eighty":-26.549644,"marketCap":2776410001},{"date":"2022-02-04","current":-21.31522,"twenty":-150.985085,"median":-61.719195,"eighty":-24.906372,"marketCap":3089875647},{"date":"2022-02-11","current":-23.400405,"twenty":-150.581083,"median":-58.544339,"eighty":-24.311708,"marketCap":3392146090},{"date":"2022-02-18","current":-22.010282,"twenty":-150.566012,"median":-53.286778,"eighty":-24.141804,"marketCap":3190632461},{"date":"2022-02-25","current":-21.199377,"twenty":-150.505729,"median":-52.981992,"eighty":-23.516248,"marketCap":3073082844},{"date":"2022-03-04","current":-15.021052,"twenty":-150.312277,"median":-52.499414,"eighty":-23.400405,"marketCap":2177466715},{"date":"2022-03-11","current":-9.499174,"twenty":-148.700176,"median":-51.864443,"eighty":-22.898416,"marketCap":1377009799},{"date":"2022-03-18","current":-12.233721,"twenty":-148.656992,"median":-50.188119,"eighty":-22.473656,"marketCap":2146088307},{"date":"2022-03-25","current":-10.430857,"twenty":-148.573336,"median":-48.918177,"eighty":-22.16474,"marketCap":1829822662},{"date":"2022-04-01","current":-10.141111,"twenty":-147.904086,"median":-48.511796,"eighty":-21.546907,"marketCap":1778994255},{"date":"2022-04-08","current":-9.465037,"twenty":-147.539463,"median":-47.648235,"eighty":-21.276606,"marketCap":1660394638},{"date":"2022-04-14","current":-9.593813,"twenty":-147.362687,"median":-46.073506,"eighty":-21.068087,"marketCap":1682985041},{"date":"2022-04-22","current":-8.917739,"twenty":-147.185746,"median":-44.828963,"eighty":-20.844123,"marketCap":1564385424},{"date":"2022-04-29","current":-7.911754,"twenty":-146.120815,"median":-43.78761,"eighty":-20.496592,"marketCap":1387911544},{"date":"2022-05-06","current":-7.1461,"twenty":-145.822721,"median":-43.533621,"eighty":-20.419363,"marketCap":1253597524},{"date":"2022-05-13","current":-8.103167,"twenty":-145.678832,"median":-43.076442,"eighty":-19.940543,"marketCap":1421490050},{"date":"2022-05-20","current":-8.262679,"twenty":-145.303504,"median":-42.517668,"eighty":-19.245481,"marketCap":1449472137},{"date":"2022-05-27","current":-8.549799,"twenty":-144.960102,"median":-41.704905,"eighty":-17.600502,"marketCap":1499839895},{"date":"2022-06-03","current":-9.219746,"twenty":-143.502763,"median":-40.688951,"eighty":-14.634907,"marketCap":1617364663},{"date":"2022-06-10","current":-9.953497,"twenty":-142.225979,"median":-37.209309,"eighty":-12.195088,"marketCap":1746082266},{"date":"2022-06-17","current":-6.632782,"twenty":-141.875847,"median":-34.339239,"eighty":-11.570525,"marketCap":1259193942},{"date":"2022-06-24","current":-7.407176,"twenty":-141.763725,"median":-33.729667,"eighty":-10.392224,"marketCap":1406207914},{"date":"2022-07-01","current":-7.623109,"twenty":-141.593511,"median":-33.043898,"eighty":-10.124249,"marketCap":1447201450},{"date":"2022-07-08","current":-7.059533,"twenty":-141.373103,"median":-32.002546,"eighty":-9.923302,"marketCap":1340209903},{"date":"2022-07-15","current":-6.258661,"twenty":-140.890861,"median":-31.392973,"eighty":-9.671181,"marketCap":1188169284},{"date":"2022-07-22","current":-6.110352,"twenty":-139.440269,"median":-30.275424,"eighty":-9.535864,"marketCap":1160013614},{"date":"2022-07-29","current":-5.368804,"twenty":-138.743841,"median":-27.87969,"eighty":-9.479417,"marketCap":1019235263},{"date":"2022-08-05","current":-5.517114,"twenty":-138.601977,"median":-26.701113,"eighty":-9.230171,"marketCap":1047390933},{"date":"2022-08-12","current":-5.250157,"twenty":-138.330842,"median":-26.296495,"eighty":-8.728878,"marketCap":996710726},{"date":"2022-08-19","current":-4.271314,"twenty":-137.530333,"median":-25.118751,"eighty":-8.556179,"marketCap":810883303},{"date":"2022-08-26","current":-4.093342,"twenty":-136.048409,"median":-24.906372,"eighty":-8.294581,"marketCap":777096498},{"date":"2022-09-02","current":-3.694666,"twenty":-135.416465,"median":-24.481612,"eighty":-8.221411,"marketCap":693056442},{"date":"2022-09-09","current":-3.655646,"twenty":-135.158529,"median":-24.192003,"eighty":-8.166972,"marketCap":685737030},{"date":"2022-09-16","current":-2.977583,"twenty":-134.836109,"median":-23.902394,"eighty":-7.911754,"marketCap":558543871},{"date":"2022-09-23","current":-2.977583,"twenty":-133.868849,"median":-23.496941,"eighty":-7.784145,"marketCap":558543871},{"date":"2022-09-30","current":-2.74085,"twenty":-133.41746,"median":-23.439019,"eighty":-7.593447,"marketCap":514136868},{"date":"2022-10-07","current":-2.771215,"twenty":-132.837104,"median":-23.245947,"eighty":-7.202234,"marketCap":519832909},{"date":"2022-10-14","current":-2.867324,"twenty":-132.321232,"median":-22.898416,"eighty":-7.089194,"marketCap":537861157},{"date":"2022-10-21","current":-2.829293,"twenty":-132.192264,"median":-22.570192,"eighty":-6.795176,"marketCap":530727280},{"date":"2022-10-28","current":-2.659188,"twenty":-131.611908,"median":-22.396427,"eighty":-6.632782,"marketCap":498818388},{"date":"2022-11-04","current":-2.822512,"twenty":-131.353971,"median":-22.222662,"eighty":-6.436633,"marketCap":529455348},{"date":"2022-11-11","current":-3.178026,"twenty":-131.225003,"median":-22.010282,"eighty":-6.348545,"marketCap":547538898},{"date":"2022-11-18","current":-3.374726,"twenty":-130.773615,"median":-21.5276,"eighty":-6.051028,"marketCap":581428234},{"date":"2022-11-25","current":-3.404646,"twenty":-130.618853,"median":-21.373142,"eighty":-5.920515,"marketCap":586582979},{"date":"2022-12-02","current":-3.949287,"twenty":-130.012704,"median":-21.276606,"eighty":-5.451858,"marketCap":680418716},{"date":"2022-12-09","current":-5.90397,"twenty":-129.819252,"median":-21.044919,"eighty":-5.392534,"marketCap":1017189013},{"date":"2022-12-16","current":-6.022608,"twenty":-129.393657,"median":-20.851846,"eighty":-5.422196,"marketCap":1037629116},{"date":"2022-12-23","current":-5.733739,"twenty":-128.826197,"median":-20.813231,"eighty":-5.451858,"marketCap":987860182},{"date":"2022-12-30","current":-6.114689,"twenty":-128.400603,"median":-20.620158,"eighty":-5.493384,"marketCap":1053493674},{"date":"2023-01-06","current":-7.071991,"twenty":-128.013699,"median":-20.465701,"eighty":-5.527039,"marketCap":1218426192},{"date":"2023-01-13","current":-7.935989,"twenty":-127.717072,"median":-20.427086,"eighty":-5.555731,"marketCap":1367283691},{"date":"2023-01-20","current":-7.71199,"twenty":-127.678382,"median":-20.11817,"eighty":-5.588559,"marketCap":1328691006},{"date":"2023-01-27","current":-9.247988,"twenty":-127.472033,"median":-19.90579,"eighty":-5.637263,"marketCap":1593326559},{"date":"2023-02-03","current":-8.831988,"twenty":-126.543463,"median":-19.26865,"eighty":-5.639619,"marketCap":1521654430},{"date":"2023-02-10","current":-8.415989,"twenty":-126.001797,"median":-19.075578,"eighty":-5.650253,"marketCap":1449982301},{"date":"2023-02-17","current":-8.127989,"twenty":-125.331163,"median":-17.801298,"eighty":-5.681997,"marketCap":1400363135},{"date":"2023-02-24","current":-6.943991,"twenty":-124.712116,"median":-15.329968,"eighty":-5.733739,"marketCap":1196373229},{"date":"2023-03-03","current":-6.524992,"twenty":-122.261723,"median":-14.017074,"eighty":-5.830014,"marketCap":953790639},{"date":"2023-03-10","current":-6.482273,"twenty":-120.262718,"median":-12.233721,"eighty":-5.832721,"marketCap":947546206},{"date":"2023-03-17","current":-6.932065,"twenty":-119.037522,"median":-11.815199,"eighty":-5.861867,"marketCap":1013294554},{"date":"2023-03-24","current":-7.308807,"twenty":-118.328197,"median":-11.493259,"eighty":-5.873057,"marketCap":1068364910},{"date":"2023-03-31","current":-7.120436,"twenty":-112.524634,"median":-10.398663,"eighty":-5.883807,"marketCap":1040829732},{"date":"2023-04-06","current":-6.479973,"twenty":-112.060349,"median":-10.221596,"eighty":-5.899937,"marketCap":947210126},{"date":"2023-04-14","current":-6.856716,"twenty":-110.964121,"median":-10.113008,"eighty":-5.925976,"marketCap":1002280482},{"date":"2023-04-21","current":-8.024618,"twenty":-104.580202,"median":-9.934625,"eighty":-5.932199,"marketCap":1172998587},{"date":"2023-04-28","current":-7.594888,"twenty":-97.989934,"median":-9.722589,"eighty":-5.95611,"marketCap":1110182741},{"date":"2023-05-05","current":-7.519317,"twenty":-71.890341,"median":-9.666377,"eighty":-5.962042,"marketCap":1099136146},{"date":"2023-05-12","current":-7.254818,"twenty":-64.888971,"median":-9.577716,"eighty":-5.975212,"marketCap":1060473066},{"date":"2023-05-19","current":-7.065891,"twenty":-64.23876,"median":-9.499174,"eighty":-5.994834,"marketCap":1032856580},{"date":"2023-05-26","current":-6.688036,"twenty":-63.456476,"median":-9.486097,"eighty":-6.012013,"marketCap":977623607},{"date":"2023-06-02","current":-7.594888,"twenty":-62.603075,"median":-9.465037,"eighty":-6.020231,"marketCap":1110182741},{"date":"2023-06-09","current":-9.249199,"twenty":-61.963024,"median":-9.420513,"eighty":-6.023481,"marketCap":1038379877},{"date":"2023-06-16","current":-10.182689,"twenty":-61.556642,"median":-9.474964,"eighty":-6.031784,"marketCap":1143179901},{"date":"2023-06-23","current":-9.198854,"twenty":-60.906432,"median":-9.465037,"eighty":-6.051028,"marketCap":1032727737},{"date":"2023-06-30","current":-9.248046,"twenty":-60.540689,"median":-9.395621,"eighty":-6.098487,"marketCap":1038250345},{"date":"2023-07-07","current":-8.51017,"twenty":-58.163357,"median":-9.395621,"eighty":-6.112954,"marketCap":955411222},{"date":"2023-07-14","current":-8.657745,"twenty":-54.780231,"median":-9.284555,"eighty":-6.165478,"marketCap":971979046},{"date":"2023-07-21","current":-7.624719,"twenty":-53.388374,"median":-9.248046,"eighty":-6.234931,"marketCap":856004274},{"date":"2023-07-28","current":-7.329568,"twenty":-53.195342,"median":-9.217867,"eighty":-6.312591,"marketCap":822868624},{"date":"2023-08-04","current":-8.018252,"twenty":-53.042949,"median":-9.055988,"eighty":-6.36217,"marketCap":900185139},{"date":"2023-08-11","current":-7.526335,"twenty":-52.921035,"median":-8.940441,"eighty":-6.374887,"marketCap":844959057},{"date":"2023-08-18","current":-7.526335,"twenty":-52.849918,"median":-8.917739,"eighty":-6.394888,"marketCap":844959057},{"date":"2023-08-25","current":-8.398816,"twenty":-52.433377,"median":-8.847988,"eighty":-6.4185,"marketCap":839436449},{"date":"2023-09-01","current":-10.222509,"twenty":-52.108272,"median":-8.863988,"eighty":-6.429766,"marketCap":1021709139},{"date":"2023-09-08","current":-9.718825,"twenty":-51.986358,"median":-8.917739,"eighty":-6.433848,"marketCap":971367440},{"date":"2023-09-15","current":-8.608102,"twenty":-51.4987,"median":-8.910721,"eighty":-6.438899,"marketCap":860354018},{"date":"2023-09-22","current":-7.77376,"twenty":-50.807851,"median":-8.831988,"eighty":-6.44308,"marketCap":776964035},{"date":"2023-09-29","current":-8.050669,"twenty":-50.269396,"median":-8.799988,"eighty":-6.45854,"marketCap":804640250},{"date":"2023-10-06","current":-8.050337,"twenty":-49.639504,"median":-8.756128,"eighty":-6.480893,"marketCap":804607044},{"date":"2023-10-13","current":-8.272415,"twenty":-49.222963,"median":-8.730891,"eighty":-6.484059,"marketCap":826803100},{"date":"2023-10-20","current":-9.160728,"twenty":-48.897858,"median":-8.735988,"eighty":-6.490425,"marketCap":915587326},{"date":"2023-10-27","current":-9.438326,"twenty":-48.877539,"median":-8.741212,"eighty":-6.494112,"marketCap":943332397},{"date":"2023-11-02","current":-9.105209,"twenty":-48.775943,"median":-8.774711,"eighty":-6.513378,"marketCap":910038312},{"date":"2023-11-10","current":-9.549365,"twenty":-48.471157,"median":-8.802654,"eighty":-6.543165,"marketCap":954430425},{"date":"2023-11-17","current":-9.493846,"twenty":-48.18669,"median":-8.863988,"eighty":-6.57791,"marketCap":948881411},{"date":"2023-11-24","current":-10.437678,"twenty":-47.922542,"median":-8.917739,"eighty":-6.605394,"marketCap":1043214650},{"date":"2023-12-01","current":-17.055215,"twenty":-47.180896,"median":-8.940441,"eighty":-6.627507,"marketCap":1231881130},{"date":"2023-12-08","current":-16.901564,"twenty":-46.317335,"median":-9.055988,"eighty":-6.647439,"marketCap":1220783102},{"date":"2023-12-15","current":-16.440613,"twenty":-45.931272,"median":-9.132969,"eighty":-6.671846,"marketCap":1187489017},{"date":"2023-12-22","current":-15.82601,"twenty":-45.514731,"median":-9.198854,"eighty":-6.680501,"marketCap":1143096904},{"date":"2023-12-29","current":-17.669817,"twenty":-45.209945,"median":-9.217867,"eighty":-6.688036,"marketCap":1276273243},{"date":"2024-01-05","current":-16.824739,"twenty":-44.752766,"median":-9.247988,"eighty":-6.694896,"marketCap":1215234087},{"date":"2024-01-12","current":-17.439342,"twenty":-44.326065,"median":-9.260536,"eighty":-6.706308,"marketCap":1259626200},{"date":"2024-01-19","current":-14.827282,"twenty":-44.061917,"median":-9.312262,"eighty":-6.714517,"marketCap":1070959721},{"date":"2024-01-26","current":-14.673631,"twenty":-43.746972,"median":-9.327287,"eighty":-6.725295,"marketCap":1059861693},{"date":"2024-02-02","current":-14.059029,"twenty":-43.686015,"median":-9.385804,"eighty":-6.73347,"marketCap":1015469580},{"date":"2024-02-09","current":-13.21395,"twenty":-43.5641,"median":-9.395621,"eighty":-6.737755,"marketCap":954430425},{"date":"2024-02-16","current":-13.290776,"twenty":-43.279633,"median":-9.451681,"eighty":-6.743693,"marketCap":959979439},{"date":"2024-02-23","current":-13.674902,"twenty":-43.11708,"median":-9.470001,"eighty":-6.743693,"marketCap":987724509},{"date":"2024-03-01","current":-15.134583,"twenty":-43.066283,"median":-9.493846,"eighty":-6.751228,"marketCap":1093155777},{"date":"2024-03-08","current":-14.36633,"twenty":-42.944369,"median":-9.496956,"eighty":-6.78413,"marketCap":1037665636},{"date":"2024-03-15","current":-17.296106,"twenty":-42.578625,"median":-9.499174,"eighty":-6.796419,"marketCap":1043214650},{"date":"2024-03-22","current":-17.112105,"twenty":-42.375434,"median":-9.549365,"eighty":-6.801392,"marketCap":1032116622},{"date":"2024-03-28","current":-16.744103,"twenty":-42.212882,"median":-9.556918,"eighty":-6.801392,"marketCap":1009920566},{"date":"2024-04-05","current":-15.824097,"twenty":-41.704905,"median":-9.64158,"eighty":-6.856716,"marketCap":954430425},{"date":"2024-04-12","current":-16.468101,"twenty":-41.450916,"median":-9.660405,"eighty":-6.856716,"marketCap":993273523},{"date":"2024-04-19","current":-14.996092,"twenty":-40.688951,"median":-9.664508,"eighty":-6.914749,"marketCap":904489298},{"date":"2024-04-26","current":-14.889391,"twenty":-38.403055,"median":-9.678386,"eighty":-6.932065,"marketCap":898053601},{"date":"2024-05-03","current":-16.739004,"twenty":-37.387101,"median":-9.718825,"eighty":-6.932065,"marketCap":1009613055},{"date":"2024-05-10","current":-16.923966,"twenty":-37.031517,"median":-9.76347,"eighty":-6.943991,"marketCap":1020769000},{"date":"2024-05-17","current":-18.588618,"twenty":-35.609182,"median":-9.829898,"eighty":-6.952534,"marketCap":1121172508},{"date":"2024-05-24","current":-25.275657,"twenty":-34.339239,"median":-9.926241,"eighty":-6.972381,"marketCap":1082126699},{"date":"2024-05-31","current":-26.8391,"twenty":-33.932857,"median":-9.97351,"eighty":-6.986732,"marketCap":1149062372},{"date":"2024-06-07","current":-25.015083,"twenty":-33.749986,"median":-10.081106,"eighty":-6.99032,"marketCap":1070970754},{"date":"2024-06-14","current":-23.06078,"twenty":-33.546795,"median":-10.133497,"eighty":-7.000576,"marketCap":987301164},{"date":"2024-06-21","current":-22.148772,"twenty":-33.323285,"median":-10.173305,"eighty":-7.01569,"marketCap":948255355},{"date":"2024-06-28","current":-21.888198,"twenty":-33.22169,"median":-10.182689,"eighty":-7.023967,"marketCap":937099410},{"date":"2024-07-05","current":-21.618948,"twenty":-33.018499,"median":-10.23188,"eighty":-7.046962,"marketCap":925572001},{"date":"2024-07-12","current":-22.139886,"twenty":-32.520682,"median":-10.318178,"eighty":-7.063348,"marketCap":947874941},{"date":"2024-07-15","current":-22.009651,"twenty":-32.388608,"median":-10.366469,"eighty":-7.064619,"marketCap":942299206},{"date":"2024-08-02","current":-19.14449,"twenty":-32.256534,"median":-10.398663,"eighty":-7.065891,"marketCap":819633037},{"date":"2024-08-09","current":-18.493317,"twenty":-31.748557,"median":-10.437678,"eighty":-7.071991,"marketCap":791754362},{"date":"2024-08-16","current":-19.014255,"twenty":-31.443771,"median":-10.846715,"eighty":-7.071991,"marketCap":814057302},{"date":"2024-08-23","current":-20.83754,"twenty":-31.392973,"median":-11.622035,"eighty":-7.071991,"marketCap":892117592},{"date":"2024-08-30","current":-52.04445,"twenty":-32.256534,"median":-12.02446,"eighty":-7.082681,"marketCap":839789242},{"date":"2024-09-06","current":-50.309635,"twenty":-33.485838,"median":-12.339709,"eighty":-7.082746,"marketCap":811796267},{"date":"2024-09-13","current":-45.799116,"twenty":-35.893649,"median":-12.906649,"eighty":-7.08344,"marketCap":739014533},{"date":"2024-09-20","current":-51.350524,"twenty":-40.841344,"median":-12.983475,"eighty":-7.088077,"marketCap":828592052},{"date":"2024-09-27","current":-57.942821,"twenty":-42.45671,"median":-13.21395,"eighty":-7.089194,"marketCap":934965356},{"date":"2024-10-04","current":-61.065488,"twenty":-43.178038,"median":-13.290776,"eighty":-7.114188,"marketCap":985352711},{"date":"2024-10-11","current":-57.942821,"twenty":-43.879046,"median":-13.598077,"eighty":-7.120436,"marketCap":934965356},{"date":"2024-10-18","current":-53.432302,"twenty":-45.31154,"median":-13.674902,"eighty":-7.120436,"marketCap":862183622},{"date":"2024-10-25","current":-54.473191,"twenty":-45.853994,"median":-13.905378,"eighty":-7.131228,"marketCap":878979407},{"date":"2024-10-31","current":-55.167117,"twenty":-47.579653,"median":-14.055689,"eighty":-7.138448,"marketCap":890176597},{"date":"2024-11-08","current":-54.473191,"twenty":-47.970702,"median":-14.097442,"eighty":-7.144245,"marketCap":878979407},{"date":"2024-11-15","current":-53.432302,"twenty":-48.630886,"median":-14.36633,"eighty":-7.153306,"marketCap":862183622},{"date":"2024-11-22","current":-57.765559,"twenty":-49.331709,"median":-14.443155,"eighty":-7.164038,"marketCap":901373786},{"date":"2024-11-29","current":-62.071067,"twenty":-50.480555,"median":-14.482035,"eighty":-7.16799,"marketCap":968556926},{"date":"2024-12-06","current":-67.094159,"twenty":-51.350524,"median":-14.673631,"eighty":-7.171995,"marketCap":1046937255},{"date":"2024-12-13","current":-65.65899,"twenty":-52.04445,"median":-14.788869,"eighty":-7.179599,"marketCap":1024542875},{"date":"2024-12-20","current":-65.300197,"twenty":-52.391413,"median":-14.904107,"eighty":-7.18751,"marketCap":1018944280},{"date":"2024-12-27","current":-64.941405,"twenty":-52.668983,"median":-14.980932,"eighty":-7.195785,"marketCap":1013345685},{"date":"2025-01-03","current":-62.429859,"twenty":-52.981992,"median":-15.021052,"eighty":-7.195785,"marketCap":974155521},{"date":"2025-01-10","current":-59.918313,"twenty":-53.315883,"median":-15.088093,"eighty":-7.195785,"marketCap":934965356},{"date":"2025-01-17","current":-63.506236,"twenty":-53.588467,"median":-15.134583,"eighty":-7.199149,"marketCap":990951306},{"date":"2025-01-24","current":-78.575512,"twenty":-54.265013,"median":-15.265704,"eighty":-7.201336,"marketCap":1226092294},{"date":"2025-01-31","current":-95.262483,"twenty":-54.820154,"median":-15.364094,"eighty":-7.202234,"marketCap":1486475789},{"date":"2025-02-07","current":-128.528747,"twenty":-55.167117,"median":-15.633947,"eighty":-7.211113,"marketCap":2005562573},{"date":"2025-02-14","current":-116.431924,"twenty":-55.861043,"median":-15.732097,"eighty":-7.226889,"marketCap":1816803742},{"date":"2025-02-21","current":-146.673982,"twenty":-56.465137,"median":-15.824097,"eighty":-7.233459,"marketCap":2288700818},{"date":"2025-02-28","current":434.405953,"twenty":-56.79693,"median":-15.825053,"eighty":-7.223603,"marketCap":2170726549},{"date":"2025-03-07","current":409.598084,"twenty":-56.605643,"median":-15.732097,"eighty":-7.197467,"marketCap":2046761626},{"date":"2025-03-14","current":467.941997,"twenty":-56.465137,"median":-15.633947,"eighty":-7.179599,"marketCap":2338306160},{"date":"2025-03-21","current":425.077081,"twenty":-56.281436,"median":-15.364094,"eighty":-7.150904,"marketCap":2124110176},{"date":"2025-03-28","current":408.407392,"twenty":-56.069221,"median":-15.265704,"eighty":-7.120436,"marketCap":2040811738},{"date":"2025-04-04","current":332.203097,"twenty":-55.861043,"median":-15.134583,"eighty":-7.085843,"marketCap":1660018877},{"date":"2025-04-11","current":240.519805,"twenty":-55.761748,"median":-15.088093,"eighty":-7.071991,"marketCap":1201877466},{"date":"2025-04-17","current":232.18496,"twenty":-55.523667,"median":-15.008572,"eighty":-7.060805,"marketCap":1160228247},{"date":"2025-04-23","current":236.947729,"twenty":-55.256255,"median":-14.980932,"eighty":-7.003994,"marketCap":1184027801}],"updateTime":1745493201296}}}