ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Tradeweb Markets Inc.
145.54
+1.46
1.01%
盤後：
145.73
0.1900
+0.13%
19:13 EDT
成交量：
77.81萬
成交額：
1.13億
市值：
310.14億
市盈率：
62.46
高：
145.74
開：
144.56
低：
143.39
收：
144.08
資料載入中...
總覽
公司
新聞
公告
2021/03/12
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/03/12
重要事件披露
8-K - Current report
2021/03/01
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/02/25
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/16
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
重要事件披露
8-K - Current report
2021/02/08
超過5%披露
SC 13D - General statement of acquisition of beneficial ownership
2021/02/04
重要事件披露
8-K - Current report
2021/02/02
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/01
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2020/10/29
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/10/28
重要事件披露
8-K - Current report
2020/07/31
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2020/07/30
重要事件披露
8-K - Current report
2020/05/26
重要事件披露
8-K - Current report
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TW/filings?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","market":"US","secType":"STK","nameCN":"Tradeweb Markets Inc.","latestPrice":145.54,"timestamp":1742932800000,"preClose":144.08,"halted":0,"volume":778126,"hourTrading":{"tag":"盘后","latestPrice":145.73,"preClose":145.54,"latestTime":"19:13 EDT","volume":5776,"amount":840662.1440000001,"timestamp":1742944393863},"delay":0,"changeRate":0.010133,"change":1.46,"floatShares":115882062,"shares":213097155,"eps":2.33,"lyrEps":2.352334,"pbRate":5.35,"amount":112671913.36156,"amplitude":0.01631,"volumeRatio":0.649164,"dividePrice":0.4,"prevYearClose":130.92,"fiveDayClose":140.43,"twentyDayClose":132.12,"impliedVol":0.3629,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TW\",,,,,undefined,":{"symbol":"TW","floatShares":115882062,"roa":"7.96%","roe":"9.24%","lyrEps":2.352334,"volumeRatio":0.649164,"shares":213097155,"dividePrice":0.4,"high":145.74,"amplitude":0.01631,"preClose":144.08,"low":143.39,"week52Low":98.93,"pbRate":"5.35","psRate":"18.01","week52High":145.74,"institutionHeld":0.7893,"latestPrice":145.54,"committee":-0.904762,"eps":2.33,"divideRate":0.002748,"volume":778126,"delay":0,"ttmEps":2.33,"open":144.56,"prevYearClose":130.92,"prevWeekClose":142.41,"prevMonthClose":135.37,"prevQuarterClose":130.92,"fiveDayClose":140.43,"twentyDayClose":132.12,"sixtyDayClose":134.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TW\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"TW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-03","symbol":"TW","amount":0.12,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-06","symbol":"TW","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-02","symbol":"TW","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Tradeweb Markets Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-30","symbol":"TW","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TW\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-06-01","paymentDate":"2019-06-15","value":0.08,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.08,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.08,"currency":"USD"},{"executeDate":"2020-02-28","recordDate":"2020-03-02","paymentDate":"2020-03-16","value":0.08,"currency":"USD"},{"executeDate":"2020-05-29","recordDate":"2020-06-01","paymentDate":"2020-06-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TW\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TW","date":"2025-03-24","current":60.511949,"percent":0.377815,"low":47.118523,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"high":120.289051,"avg":74.557437,"sd":19.307291,"marketCap":30347165843},"quantilePoints":[{"date":"2020-03-27","current":73.639316,"twenty":62.246239,"median":71.883792,"eighty":87.448612,"marketCap":9287464142},{"date":"2020-04-03","current":79.481485,"twenty":62.345629,"median":72.556718,"eighty":87.411707,"marketCap":10024284338},{"date":"2020-04-09","current":84.577019,"twenty":62.442179,"median":72.795223,"eighty":87.344008,"marketCap":10666938271},{"date":"2020-04-17","current":92.047039,"twenty":62.487614,"median":73.248381,"eighty":87.517585,"marketCap":11609064564},{"date":"2020-04-24","current":97.961379,"twenty":62.518851,"median":73.639316,"eighty":87.805506,"marketCap":12509374237},{"date":"2020-05-01","current":96.645878,"twenty":62.649609,"median":74.372945,"eighty":88.06284,"marketCap":12341388724},{"date":"2020-05-08","current":108.298482,"twenty":62.678688,"median":74.583858,"eighty":88.342503,"marketCap":13829391294},{"date":"2020-05-15","current":107.570253,"twenty":62.72729,"median":74.905426,"eighty":88.573609,"marketCap":13736398629},{"date":"2020-05-22","current":110.595169,"twenty":62.862596,"median":75.316565,"eighty":89.189652,"marketCap":14122671309},{"date":"2020-05-29","current":116.68038,"twenty":62.99947,"median":75.520533,"eighty":89.41667,"marketCap":14899734477},{"date":"2020-06-05","current":109.976034,"twenty":63.124892,"median":76.05656,"eighty":89.891472,"marketCap":14043609649},{"date":"2020-06-12","current":110.612859,"twenty":63.254333,"median":76.475327,"eighty":90.027937,"marketCap":14124930213},{"date":"2020-06-19","current":113.956187,"twenty":63.329038,"median":76.652161,"eighty":90.320362,"marketCap":14551863175},{"date":"2020-06-26","current":105.394437,"twenty":63.3543,"median":76.750748,"eighty":90.597348,"marketCap":13458553368},{"date":"2020-07-02","current":103.112483,"twenty":63.649663,"median":76.989447,"eighty":90.998788,"marketCap":13167154680},{"date":"2020-07-10","current":96.850376,"twenty":63.961542,"median":77.267197,"eighty":91.148981,"marketCap":12367502466},{"date":"2020-07-17","current":95.948208,"twenty":64.075366,"median":78.110484,"eighty":91.392587,"marketCap":12252298333},{"date":"2020-07-24","current":96.390447,"twenty":64.157618,"median":78.872554,"eighty":92.881123,"marketCap":12308770947},{"date":"2020-07-31","current":84.512608,"twenty":64.301693,"median":79.918773,"eighty":95.23355,"marketCap":12285175220},{"date":"2020-08-07","current":82.605721,"twenty":64.411085,"median":82.652149,"eighty":94.85024,"marketCap":12007980587},{"date":"2020-08-14","current":86.403865,"twenty":64.455065,"median":82.698577,"eighty":92.881123,"marketCap":12560097765},{"date":"2020-08-21","current":85.262858,"twenty":64.574794,"median":83.295198,"eighty":92.119174,"marketCap":12394235403},{"date":"2020-08-28","current":89.248565,"twenty":64.830367,"median":83.555595,"eighty":91.961463,"marketCap":12973617626},{"date":"2020-09-04","current":83.137148,"twenty":65.068902,"median":83.715466,"eighty":91.564467,"marketCap":12085231550},{"date":"2020-09-11","current":83.137148,"twenty":65.480882,"median":83.60427,"eighty":91.412082,"marketCap":12085231550},{"date":"2020-09-18","current":83.871769,"twenty":65.750579,"median":83.871769,"eighty":91.291213,"marketCap":12192019646},{"date":"2020-09-25","current":86.263193,"twenty":65.861178,"median":83.90303,"eighty":91.189839,"marketCap":12539648980},{"date":"2020-10-02","current":91.514947,"twenty":65.983285,"median":83.96555,"eighty":91.291213,"marketCap":13303070263},{"date":"2020-10-09","current":91.858812,"twenty":66.099905,"median":84.136336,"eighty":91.412082,"marketCap":13353056180},{"date":"2020-10-16","current":91.561838,"twenty":66.167993,"median":84.35489,"eighty":91.674376,"marketCap":13309886524},{"date":"2020-10-23","current":94.53158,"twenty":66.383683,"median":84.434456,"eighty":91.982857,"marketCap":13741583083},{"date":"2020-10-30","current":81.300365,"twenty":66.564447,"median":84.450087,"eighty":92.065529,"marketCap":12403590227},{"date":"2020-11-06","current":92.044907,"twenty":66.634972,"median":84.460973,"eighty":92.04576,"marketCap":14042831226},{"date":"2020-11-13","current":89.925845,"twenty":66.682673,"median":84.512608,"eighty":91.982004,"marketCap":13719536473},{"date":"2020-11-20","current":88.463393,"twenty":66.769415,"median":84.613235,"eighty":91.891315,"marketCap":13496417560},{"date":"2020-11-27","current":89.254311,"twenty":66.909027,"median":84.801767,"eighty":91.85256,"marketCap":13617083911},{"date":"2020-12-04","current":91.20922,"twenty":67.124845,"median":85.061281,"eighty":91.730644,"marketCap":13915334704},{"date":"2020-12-11","current":96.790413,"twenty":67.26115,"median":85.231597,"eighty":92.046186,"marketCap":14766829334},{"date":"2020-12-18","current":102.028377,"twenty":67.295865,"median":85.341009,"eighty":92.425364,"marketCap":15565959321},{"date":"2020-12-24","current":94.596736,"twenty":67.316415,"median":85.700505,"eighty":93.281162,"marketCap":14432150963},{"date":"2020-12-31","current":93.193976,"twenty":67.343673,"median":85.986179,"eighty":93.253668,"marketCap":14218138944},{"date":"2021-01-08","current":97.506716,"twenty":67.548107,"median":86.141226,"eighty":93.390574,"marketCap":14876112067},{"date":"2021-01-15","current":96.432261,"twenty":67.565143,"median":86.19823,"eighty":94.596736,"marketCap":14712187967},{"date":"2021-01-22","current":95.984572,"twenty":67.626365,"median":86.294453,"eighty":95.23355,"marketCap":14643886259},{"date":"2021-01-29","current":90.716762,"twenty":67.703108,"median":86.454571,"eighty":95.055833,"marketCap":13840202825},{"date":"2021-02-05","current":88.990135,"twenty":67.745725,"median":86.655301,"eighty":95.587341,"marketCap":14798703465},{"date":"2021-02-12","current":93.494405,"twenty":67.834313,"median":86.746048,"eighty":95.23355,"marketCap":15547745532},{"date":"2021-02-19","current":94.877175,"twenty":67.888768,"median":86.889241,"eighty":95.079919,"marketCap":15777694617},{"date":"2021-02-26","current":100.300759,"twenty":67.954037,"median":86.986716,"eighty":95.61725,"marketCap":16679615079},{"date":"2021-03-05","current":99.115725,"twenty":67.986706,"median":87.078498,"eighty":96.014359,"marketCap":16482548601},{"date":"2021-03-12","current":102.188547,"twenty":67.990449,"median":87.103686,"eighty":96.179854,"marketCap":16993546562},{"date":"2021-03-19","current":101.568471,"twenty":67.991045,"median":87.171919,"eighty":96.380345,"marketCap":16890430382},{"date":"2021-03-26","current":101.775163,"twenty":68.232933,"median":87.213577,"eighty":96.557614,"marketCap":16924802442},{"date":"2021-04-01","current":105.85435,"twenty":68.396479,"median":87.376616,"eighty":96.677181,"marketCap":17603154960},{"date":"2021-04-09","current":109.96317,"twenty":68.406725,"median":87.44636,"eighty":96.957551,"marketCap":18286435317},{"date":"2021-04-16","current":111.021713,"twenty":68.444205,"median":87.630051,"eighty":97.138322,"marketCap":18462466866},{"date":"2021-04-23","current":111.74598,"twenty":68.494167,"median":87.710485,"eighty":97.599238,"marketCap":18582909505},{"date":"2021-04-30","current":99.224692,"twenty":68.532776,"median":87.805506,"eighty":97.906148,"marketCap":18875215569},{"date":"2021-05-07","current":100.750663,"twenty":68.583901,"median":87.888195,"eighty":98.327738,"marketCap":19165496320},{"date":"2021-05-14","current":102.398711,"twenty":68.638292,"median":88.000456,"eighty":98.732183,"marketCap":19478999531},{"date":"2021-05-21","current":98.797421,"twenty":68.701831,"median":88.151531,"eighty":98.918376,"marketCap":18793936958},{"date":"2021-05-28","current":102.276633,"twenty":68.885439,"median":88.303115,"eighty":99.080641,"marketCap":19455777071},{"date":"2021-06-04","current":100.421053,"twenty":69.176757,"median":88.351366,"eighty":99.234458,"marketCap":19102795678},{"date":"2021-06-11","current":102.032478,"twenty":69.367561,"median":88.507326,"eighty":99.330802,"marketCap":19409332151},{"date":"2021-06-18","current":101.739491,"twenty":69.524293,"median":88.585306,"eighty":99.590457,"marketCap":19353598247},{"date":"2021-06-25","current":104.083382,"twenty":69.939746,"median":88.923972,"eighty":99.933843,"marketCap":19799469481},{"date":"2021-07-02","current":103.692733,"twenty":69.98112,"median":89.014197,"eighty":100.2441,"marketCap":19725157608},{"date":"2021-07-09","current":106.280779,"twenty":70.041217,"median":89.111672,"eighty":100.300759,"marketCap":20217473763},{"date":"2021-07-16","current":104.388576,"twenty":70.088536,"median":89.209147,"eighty":100.562569,"marketCap":19857525631},{"date":"2021-07-23","current":107.208569,"twenty":70.282592,"median":89.254311,"eighty":100.750663,"marketCap":20393964459},{"date":"2021-07-30","current":93.87989,"twenty":70.578299,"median":89.429879,"eighty":101.003512,"marketCap":20188588672},{"date":"2021-08-06","current":96.207133,"twenty":70.580761,"median":89.501572,"eighty":100.958195,"marketCap":20689055243},{"date":"2021-08-13","current":95.319533,"twenty":70.665711,"median":89.561169,"eighty":100.750663,"marketCap":20498179620},{"date":"2021-08-20","current":93.825768,"twenty":70.992517,"median":89.806461,"eighty":100.659026,"marketCap":20176949915},{"date":"2021-08-27","current":96.337025,"twenty":71.049311,"median":89.891472,"eighty":100.640793,"marketCap":20716988261},{"date":"2021-09-03","current":95.698387,"twenty":71.534552,"median":89.967555,"eighty":100.610742,"marketCap":20579650923},{"date":"2021-09-10","current":92.894871,"twenty":71.711727,"median":90.027937,"eighty":100.572204,"marketCap":19976763287},{"date":"2021-09-17","current":91.152145,"twenty":71.960455,"median":90.047432,"eighty":100.547019,"marketCap":19601995297},{"date":"2021-09-24","current":90.35114,"twenty":72.393171,"median":90.247409,"eighty":100.445469,"marketCap":19429741687},{"date":"2021-10-01","current":88.727483,"twenty":72.543089,"median":90.047432,"eighty":100.381988,"marketCap":19080578963},{"date":"2021-10-08","current":90.567628,"twenty":72.737128,"median":90.027937,"eighty":100.315052,"marketCap":19476296716},{"date":"2021-10-15","current":90.361965,"twenty":72.792625,"median":90.047432,"eighty":100.289566,"marketCap":19432069438},{"date":"2021-10-22","current":92.797451,"twenty":72.876997,"median":90.080531,"eighty":100.277002,"marketCap":19955813523},{"date":"2021-10-29","current":88.945841,"twenty":73.047358,"median":90.122571,"eighty":100.251425,"marketCap":20724203095},{"date":"2021-11-05","current":94.336498,"twenty":73.346508,"median":90.247409,"eighty":100.239478,"marketCap":21980215404},{"date":"2021-11-12","current":95.714111,"twenty":73.509879,"median":90.347414,"eighty":100.117641,"marketCap":22301196327},{"date":"2021-11-19","current":97.730616,"twenty":73.618326,"median":90.361965,"eighty":100.061369,"marketCap":22771037968},{"date":"2021-11-26","current":95.82392,"twenty":73.677378,"median":90.431179,"eighty":99.997471,"marketCap":22326781763},{"date":"2021-12-03","current":95.554387,"twenty":74.022241,"median":90.464797,"eighty":99.88305,"marketCap":22263981147},{"date":"2021-12-10","current":95.105166,"twenty":74.400487,"median":90.576465,"eighty":99.741327,"marketCap":22159313455},{"date":"2021-12-17","current":94.775737,"twenty":74.513783,"median":90.665672,"eighty":99.656136,"marketCap":22082557147},{"date":"2021-12-23","current":98.718903,"twenty":74.543064,"median":90.709468,"eighty":99.627833,"marketCap":23001306892},{"date":"2021-12-31","current":99.96674,"twenty":74.632834,"median":90.717806,"eighty":99.96374,"marketCap":23292050482},{"date":"2022-01-07","current":91.341689,"twenty":74.745555,"median":90.747633,"eighty":99.908446,"marketCap":21282430788},{"date":"2022-01-14","current":91.551325,"twenty":74.885228,"median":90.795957,"eighty":99.771637,"marketCap":21331275711},{"date":"2022-01-21","current":89.295236,"twenty":75.068443,"median":90.816589,"eighty":99.672517,"marketCap":20805611300},{"date":"2022-01-28","current":82.566897,"twenty":75.316565,"median":90.768413,"eighty":99.633794,"marketCap":19237921863},{"date":"2022-02-04","current":86.115106,"twenty":75.326787,"median":90.717806,"eighty":99.590457,"marketCap":19533317350},{"date":"2022-02-11","current":85.561377,"twenty":75.398245,"median":90.716762,"eighty":99.50877,"marketCap":19407716119},{"date":"2022-02-18","current":82.720953,"twenty":75.539598,"median":90.67606,"eighty":99.478987,"marketCap":18763428324},{"date":"2022-02-25","current":85.620954,"twenty":75.615858,"median":90.597348,"eighty":99.419421,"marketCap":19421229865},{"date":"2022-03-04","current":90.406962,"twenty":75.913214,"median":90.518918,"eighty":99.336196,"marketCap":20506830423},{"date":"2022-03-11","current":85.744998,"twenty":76.199906,"median":90.437735,"eighty":99.309226,"marketCap":19449366380},{"date":"2022-03-18","current":92.908504,"twenty":76.457983,"median":90.434457,"eighty":99.273523,"marketCap":21074250154},{"date":"2022-03-25","current":91.099538,"twenty":76.475327,"median":90.470209,"eighty":99.2369,"marketCap":20663925969},{"date":"2022-04-01","current":91.618895,"twenty":76.64538,"median":90.586906,"eighty":99.224692,"marketCap":20781730618},{"date":"2022-04-08","current":93.06415,"twenty":76.64538,"median":90.665386,"eighty":99.115725,"marketCap":21109555101},{"date":"2022-04-14","current":88.459978,"twenty":76.656229,"median":90.655285,"eighty":99.095471,"marketCap":20065199963},{"date":"2022-04-22","current":81.636306,"twenty":76.67535,"median":90.572046,"eighty":99.070875,"marketCap":18517400082},{"date":"2022-04-29","current":68.994959,"twenty":76.656229,"median":90.459384,"eighty":99.012409,"marketCap":16692226413},{"date":"2022-05-06","current":61.900661,"twenty":76.406368,"median":90.423633,"eighty":98.886571,"marketCap":14975874435},{"date":"2022-05-13","current":65.195827,"twenty":75.489961,"median":90.375951,"eighty":98.85846,"marketCap":15773087102},{"date":"2022-05-20","current":63.742077,"twenty":74.966018,"median":90.355246,"eighty":98.809629,"marketCap":15421375631},{"date":"2022-05-27","current":66.775568,"twenty":74.514825,"median":90.320362,"eighty":98.76768,"marketCap":16155280234},{"date":"2022-06-03","current":65.554418,"twenty":73.677378,"median":90.164612,"eighty":98.73544,"marketCap":15859842598},{"date":"2022-06-10","current":65.748251,"twenty":73.009878,"median":90.047745,"eighty":98.701616,"marketCap":15906737461},{"date":"2022-06-17","current":65.283052,"twenty":72.692026,"median":90.027937,"eighty":98.642646,"marketCap":15794189791},{"date":"2022-06-24","current":71.79585,"twenty":71.882135,"median":90.008442,"eighty":98.509712,"marketCap":17369857181},{"date":"2022-07-01","current":66.533276,"twenty":71.06493,"median":89.920701,"eighty":98.327738,"marketCap":16096661656},{"date":"2022-07-08","current":68.432842,"twenty":70.597751,"median":89.891472,"eighty":98.276111,"marketCap":16556231311},{"date":"2022-07-15","current":66.329751,"twenty":70.127347,"median":89.806461,"eighty":98.244504,"marketCap":16047422050},{"date":"2022-07-22","current":68.781742,"twenty":69.709825,"median":89.561169,"eighty":98.189578,"marketCap":16640642064},{"date":"2022-07-29","current":68.345617,"twenty":69.02246,"median":89.504872,"eighty":98.040647,"marketCap":16535128623},{"date":"2022-08-05","current":63.690237,"twenty":68.723262,"median":89.456116,"eighty":97.985998,"marketCap":16238590190},{"date":"2022-08-12","current":67.395082,"twenty":68.520278,"median":89.41667,"eighty":97.967738,"marketCap":17183184856},{"date":"2022-08-19","current":67.100901,"twenty":68.420126,"median":89.310676,"eighty":97.933764,"marketCap":17108179820},{"date":"2022-08-26","current":64.80261,"twenty":68.365912,"median":89.248565,"eighty":97.822734,"marketCap":16522202980},{"date":"2022-09-02","current":61.391946,"twenty":68.235865,"median":89.189652,"eighty":97.814947,"marketCap":15652613350},{"date":"2022-09-09","current":62.513512,"twenty":67.989554,"median":89.066742,"eighty":97.792896,"marketCap":15938570048},{"date":"2022-09-16","current":59.1672,"twenty":67.854756,"median":89.014197,"eighty":97.730616,"marketCap":15085387768},{"date":"2022-09-23","current":54.809641,"twenty":67.64167,"median":88.985299,"eighty":97.723138,"marketCap":13974375680},{"date":"2022-09-30","current":51.867829,"twenty":67.521826,"median":88.879024,"eighty":97.611176,"marketCap":13224325325},{"date":"2022-10-07","current":50.865774,"twenty":67.386143,"median":88.860526,"eighty":97.611176,"marketCap":12968839422},{"date":"2022-10-14","current":49.054721,"twenty":67.286708,"median":88.800646,"eighty":97.58133,"marketCap":12507089672},{"date":"2022-10-21","current":49.762594,"twenty":67.046934,"median":88.709256,"eighty":97.506716,"marketCap":12687570539},{"date":"2022-10-28","current":48.450095,"twenty":66.818157,"median":88.59759,"eighty":97.372409,"marketCap":13046738585},{"date":"2022-11-04","current":48.624157,"twenty":66.696302,"median":88.517074,"eighty":97.308074,"marketCap":13093610288},{"date":"2022-11-11","current":51.391739,"twenty":66.594085,"median":88.463393,"eighty":97.221498,"marketCap":13838870369},{"date":"2022-11-18","current":49.825183,"twenty":66.530924,"median":88.329209,"eighty":97.185996,"marketCap":13417025041},{"date":"2022-11-25","current":50.608461,"twenty":66.360765,"median":88.278503,"eighty":97.17223,"marketCap":13627947705},{"date":"2022-12-02","current":55.194989,"twenty":66.15004,"median":88.078436,"eighty":97.139081,"marketCap":14863017084},{"date":"2022-12-09","current":56.178438,"twenty":65.99047,"median":88.001352,"eighty":97.10043,"marketCap":15127842207},{"date":"2022-12-16","current":54.733726,"twenty":65.814122,"median":87.912399,"eighty":97.07787,"marketCap":14738807071},{"date":"2022-12-23","current":55.934752,"twenty":65.707808,"median":87.878998,"eighty":96.990428,"marketCap":15062221823},{"date":"2022-12-30","current":56.509156,"twenty":65.531158,"median":87.805506,"eighty":96.969489,"marketCap":15216898443},{"date":"2023-01-06","current":58.067009,"twenty":65.20358,"median":87.767367,"eighty":96.957551,"marketCap":15636400187},{"date":"2023-01-13","current":62.322819,"twenty":64.845576,"median":87.688536,"eighty":96.908634,"marketCap":16782413330},{"date":"2023-01-20","current":62.879817,"twenty":64.7879,"median":87.667671,"eighty":96.859772,"marketCap":16932402781},{"date":"2023-01-27","current":66.126069,"twenty":64.614384,"median":87.49942,"eighty":96.838749,"marketCap":17806560045},{"date":"2023-02-03","current":54.525414,"twenty":64.604463,"median":87.439381,"eighty":96.791876,"marketCap":16866782396},{"date":"2023-02-10","current":55.828508,"twenty":64.312382,"median":87.3977,"eighty":96.77194,"marketCap":17269879044},{"date":"2023-02-17","current":54.979981,"twenty":63.999458,"median":87.326551,"eighty":96.69293,"marketCap":17007397506},{"date":"2023-02-24","current":53.861173,"twenty":63.742077,"median":87.262481,"eighty":96.67245,"marketCap":16661307560},{"date":"2023-03-03","current":56.48411,"twenty":63.625777,"median":87.191414,"eighty":96.645878,"marketCap":17472681580},{"date":"2023-03-10","current":51.852276,"twenty":63.384596,"median":87.14053,"eighty":96.602722,"marketCap":16039879480},{"date":"2023-03-17","current":57.568156,"twenty":63.254333,"median":87.097082,"eighty":96.566568,"marketCap":17808018242},{"date":"2023-03-24","current":56.406513,"twenty":63.083488,"median":87.079005,"eighty":96.551645,"marketCap":17448677934},{"date":"2023-03-31","current":59.852862,"twenty":62.879817,"median":87.019081,"eighty":96.542674,"marketCap":18514764742},{"date":"2023-04-06","current":55.520309,"twenty":62.70069,"median":86.95679,"eighty":96.47822,"marketCap":17174541326},{"date":"2023-04-14","current":53.013184,"twenty":62.586986,"median":86.747251,"eighty":96.438713,"marketCap":16398992462},{"date":"2023-04-21","current":55.217333,"twenty":62.476255,"median":86.689138,"eighty":96.432382,"marketCap":17080819409},{"date":"2023-04-28","current":52.524414,"twenty":62.274636,"median":86.561617,"eighty":96.39881,"marketCap":16504694227},{"date":"2023-05-05","current":52.21006,"twenty":61.993442,"median":86.487686,"eighty":96.376978,"marketCap":16405914860},{"date":"2023-05-12","current":54.114991,"twenty":61.909387,"median":86.448791,"eighty":96.358977,"marketCap":17004499534},{"date":"2023-05-19","current":52.568635,"twenty":61.791887,"median":86.423553,"eighty":96.337025,"marketCap":16518589622},{"date":"2023-05-26","current":51.156745,"twenty":61.678299,"median":86.294453,"eighty":96.316664,"marketCap":16074932746},{"date":"2023-06-01","current":50.013786,"twenty":61.625563,"median":86.278823,"eighty":96.309877,"marketCap":15715781941},{"date":"2023-06-09","current":52.889859,"twenty":61.470123,"median":86.230835,"eighty":96.283128,"marketCap":16619527430},{"date":"2023-06-16","current":53.196142,"twenty":61.351733,"median":86.191635,"eighty":96.253186,"marketCap":16715770456},{"date":"2023-06-21","current":52.538754,"twenty":61.186683,"median":86.179025,"eighty":96.253186,"marketCap":16509200059},{"date":"2023-06-27","current":51.141804,"twenty":61.119494,"median":86.144058,"eighty":96.253186,"marketCap":16070237964},{"date":"2023-07-07","current":49.192051,"twenty":61.016648,"median":86.109441,"eighty":96.251484,"marketCap":15457568944},{"date":"2023-07-14","current":50.887813,"twenty":60.698602,"median":86.069766,"eighty":96.248931,"marketCap":15990426674},{"date":"2023-07-21","current":55.355064,"twenty":60.513677,"median":85.989325,"eighty":96.215493,"marketCap":17394166420},{"date":"2023-07-28","current":56.365708,"twenty":60.174601,"median":85.848496,"eighty":96.207133,"marketCap":18880651956},{"date":"2023-08-04","current":57.514598,"twenty":59.918476,"median":85.722752,"eighty":96.172495,"marketCap":19265492488},{"date":"2023-08-11","current":57.094272,"twenty":59.852518,"median":85.561377,"eighty":96.139809,"marketCap":19124697171},{"date":"2023-08-18","current":57.969952,"twenty":59.387531,"median":85.323586,"eighty":96.109509,"marketCap":19418020747},{"date":"2023-08-25","current":59.952489,"twenty":59.335953,"median":85.200337,"eighty":96.079975,"marketCap":20082105324},{"date":"2023-09-01","current":60.547951,"twenty":59.387531,"median":84.961521,"eighty":96.050233,"marketCap":20281565356},{"date":"2023-09-08","current":59.917462,"twenty":59.385183,"median":84.801767,"eighty":96.039699,"marketCap":20070372381},{"date":"2023-09-15","current":59.300984,"twenty":59.347278,"median":84.623333,"eighty":96.014359,"marketCap":19863872583},{"date":"2023-09-22","current":57.556631,"twenty":59.159698,"median":84.524281,"eighty":95.990541,"marketCap":19279572019},{"date":"2023-09-27","current":56.4848,"twenty":59.036519,"median":84.512608,"eighty":95.977299,"marketCap":18920543962},{"date":"2023-10-05","current":56.800044,"twenty":58.949346,"median":84.476604,"eighty":95.955481,"marketCap":19026140449},{"date":"2023-10-13","current":58.320223,"twenty":58.880915,"median":84.460973,"eighty":95.925347,"marketCap":19535350178},{"date":"2023-10-20","current":57.773799,"twenty":58.804789,"median":84.418826,"eighty":95.856764,"marketCap":19352316266},{"date":"2023-11-03","current":58.94601,"twenty":58.513875,"median":84.349509,"eighty":95.825917,"marketCap":21485702590},{"date":"2023-11-10","current":59.486976,"twenty":58.599627,"median":84.165576,"eighty":95.82392,"marketCap":21682883735},{"date":"2023-11-17","current":59.441895,"twenty":58.725844,"median":84.105956,"eighty":95.736073,"marketCap":21666451973},{"date":"2023-11-24","current":61.397361,"twenty":58.768544,"median":84.003861,"eighty":95.711171,"marketCap":22379215377},{"date":"2023-12-01","current":56.268474,"twenty":58.391182,"median":83.959039,"eighty":95.704017,"marketCap":20509746150},{"date":"2023-12-08","current":53.115349,"twenty":58.300055,"median":83.942876,"eighty":95.699254,"marketCap":19360438393},{"date":"2023-12-15","current":51.065527,"twenty":58.21374,"median":83.824878,"eighty":95.643718,"marketCap":18613282522},{"date":"2023-12-22","current":52.842426,"twenty":57.968252,"median":83.699836,"eighty":95.560644,"marketCap":19260958717},{"date":"2023-12-29","current":52.476594,"twenty":57.773799,"median":83.60427,"eighty":95.559038,"marketCap":19127613618},{"date":"2024-01-05","current":55.223239,"twenty":57.726838,"median":83.456956,"eighty":95.556247,"marketCap":20128760153},{"date":"2024-01-12","current":55.194205,"twenty":57.597763,"median":83.319486,"eighty":95.452563,"marketCap":20118177209},{"date":"2024-01-19","current":56.924649,"twenty":57.561241,"median":83.226966,"eighty":95.364716,"marketCap":20748920692},{"date":"2024-01-26","current":57.06982,"twenty":57.326704,"median":83.137148,"eighty":95.333004,"marketCap":20801835414},{"date":"2024-02-02","current":55.316149,"twenty":57.29743,"median":82.749303,"eighty":95.326027,"marketCap":20162625575},{"date":"2024-02-09","current":58.607536,"twenty":57.220797,"median":82.605721,"eighty":95.312355,"marketCap":21383897353},{"date":"2024-02-16","current":59.447663,"twenty":57.25814,"median":82.152771,"eighty":95.241825,"marketCap":21690431150},{"date":"2024-02-23","current":60.968973,"twenty":57.29743,"median":81.939583,"eighty":95.151011,"marketCap":22245505425},{"date":"2024-03-01","current":61.680084,"twenty":57.301507,"median":81.402194,"eighty":95.146094,"marketCap":22504965431},{"date":"2024-03-08","current":60.386096,"twenty":57.319342,"median":80.887363,"eighty":95.137111,"marketCap":22032833289},{"date":"2024-03-15","current":61.003946,"twenty":57.326078,"median":80.31493,"eighty":95.101173,"marketCap":22258265753},{"date":"2024-03-22","current":61.569337,"twenty":57.354577,"median":79.700129,"eighty":95.08444,"marketCap":22464557725},{"date":"2024-03-28","current":60.852398,"twenty":57.458555,"median":78.872554,"eighty":95.081397,"marketCap":22202970998},{"date":"2024-04-05","current":58.397173,"twenty":57.511584,"median":78.220157,"eighty":95.072737,"marketCap":21307143057},{"date":"2024-04-12","current":60.094833,"twenty":57.57397,"median":78.220157,"eighty":95.072737,"marketCap":21926561501},{"date":"2024-04-19","current":58.922223,"twenty":57.600905,"median":78.220157,"eighty":95.072737,"marketCap":21498715772},{"date":"2024-04-26","current":53.994532,"twenty":57.689916,"median":78.110484,"eighty":95.070572,"marketCap":21768003603},{"date":"2024-05-03","current":55.765278,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":22481883310},{"date":"2024-05-10","current":59.89878,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":24148312954},{"date":"2024-05-17","current":59.4072,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23950131423},{"date":"2024-05-24","current":58.508612,"twenty":57.747456,"median":78.110484,"eighty":95.070572,"marketCap":23587864109},{"date":"2024-05-31","current":57.335163,"twenty":57.588339,"median":78.110484,"eighty":95.070572,"marketCap":23114785617},{"date":"2024-06-07","current":56.124713,"twenty":57.499528,"median":78.110484,"eighty":95.070572,"marketCap":22626790235},{"date":"2024-06-14","current":53.635097,"twenty":57.327956,"median":78.220157,"eighty":95.072737,"marketCap":21623096677},{"date":"2024-06-21","current":55.955567,"twenty":57.200591,"median":78.329831,"eighty":95.074902,"marketCap":22558598741},{"date":"2024-06-28","current":56.394289,"twenty":57.122082,"median":78.872554,"eighty":95.081397,"marketCap":22735470429},{"date":"2024-07-05","current":56.336145,"twenty":57.055015,"median":78.872554,"eighty":95.081397,"marketCap":22712029603},{"date":"2024-07-12","current":55.500987,"twenty":56.953683,"median":78.872554,"eighty":95.081397,"marketCap":22375334100},{"date":"2024-07-15","current":55.469273,"twenty":56.924649,"median":78.872554,"eighty":95.081397,"marketCap":22362548194},{"date":"2024-08-02","current":54.469144,"twenty":56.870867,"median":80.745724,"eighty":95.129125,"marketCap":23601970443},{"date":"2024-08-09","current":55.74365,"twenty":56.762394,"median":80.745724,"eighty":95.129125,"marketCap":24154225420},{"date":"2024-08-16","current":56.506386,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24484725503},{"date":"2024-08-23","current":57.652949,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24981541757},{"date":"2024-08-30","current":57.692316,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":24998599826},{"date":"2024-09-06","current":57.874388,"twenty":56.701893,"median":80.745724,"eighty":95.129125,"marketCap":25077493394},{"date":"2024-09-13","current":57.293725,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":24825886879},{"date":"2024-09-20","current":59.23747,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25668129026},{"date":"2024-09-27","current":59.862421,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":25938925869},{"date":"2024-10-04","current":61.835691,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":26793961567},{"date":"2024-10-11","current":65.516504,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28388891000},{"date":"2024-10-18","current":65.32459,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28305732915},{"date":"2024-10-25","current":65.560792,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":28408081327},{"date":"2024-10-31","current":62.011407,"twenty":56.562316,"median":80.745724,"eighty":95.129125,"marketCap":27453132176},{"date":"2024-11-08","current":61.699521,"twenty":56.551856,"median":80.563205,"eighty":95.137111,"marketCap":27679083882},{"date":"2024-11-15","current":61.153087,"twenty":56.551856,"median":77.69735,"eighty":95.137111,"marketCap":27433947598},{"date":"2024-11-22","current":64.179856,"twenty":56.551856,"median":73.586841,"eighty":95.137111,"marketCap":28791789449},{"date":"2024-11-29","current":64.384175,"twenty":56.551856,"median":72.28904,"eighty":95.137111,"marketCap":28883449103},{"date":"2024-12-06","current":64.678774,"twenty":56.551856,"median":70.027316,"eighty":95.137111,"marketCap":29015609534},{"date":"2024-12-13","current":62.949192,"twenty":56.551856,"median":68.757513,"eighty":95.137111,"marketCap":28239699905},{"date":"2024-12-20","current":61.927598,"twenty":56.551856,"median":68.367279,"eighty":95.137111,"marketCap":27781401635},{"date":"2024-12-27","current":64.336659,"twenty":56.551856,"median":68.269754,"eighty":95.137111,"marketCap":28862132904},{"date":"2025-01-03","current":62.402758,"twenty":56.551856,"median":67.686585,"eighty":95.137111,"marketCap":27994563621},{"date":"2025-01-10","current":63.699945,"twenty":56.541396,"median":67.395082,"eighty":95.145097,"marketCap":28576495843},{"date":"2025-01-17","current":62.321981,"twenty":56.541396,"median":67.046934,"eighty":95.145097,"marketCap":27958326083},{"date":"2025-01-24","current":62.245955,"twenty":56.541396,"median":66.775568,"eighty":95.145097,"marketCap":27924220166},{"date":"2025-01-31","current":60.787214,"twenty":56.541396,"median":66.55266,"eighty":95.145097,"marketCap":27269812868},{"date":"2025-02-07","current":52.458794,"twenty":56.509156,"median":66.368518,"eighty":95.145097,"marketCap":26308452312},{"date":"2025-02-14","current":54.537663,"twenty":56.419446,"median":66.14561,"eighty":95.145097,"marketCap":27351019844},{"date":"2025-02-21","current":55.187781,"twenty":56.390865,"median":65.961468,"eighty":95.145097,"marketCap":27677058491},{"date":"2025-02-28","current":55.697677,"twenty":56.336145,"median":65.748251,"eighty":95.145097,"marketCap":27932775077},{"date":"2025-03-07","current":56.441276,"twenty":56.336145,"median":65.606064,"eighty":95.145346,"marketCap":28305695098},{"date":"2025-03-14","current":56.789705,"twenty":56.336145,"median":65.514044,"eighty":95.145346,"marketCap":28480434765},{"date":"2025-03-21","current":60.762648,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30472893165},{"date":"2025-03-24","current":60.511949,"twenty":56.336145,"median":65.303821,"eighty":95.145346,"marketCap":30347165843}],"customCompares":[{"symbol":"TW","name":"Tradeweb Markets Inc.","items":[{"date":"2020-03-27","value":73.639316,"marketCap":9287464142},{"date":"2020-04-03","value":79.481485,"marketCap":10024284338},{"date":"2020-04-09","value":84.577019,"marketCap":10666938271},{"date":"2020-04-17","value":92.047039,"marketCap":11609064564},{"date":"2020-04-24","value":97.961379,"marketCap":12509374237},{"date":"2020-05-01","value":96.645878,"marketCap":12341388724},{"date":"2020-05-08","value":108.298482,"marketCap":13829391294},{"date":"2020-05-15","value":107.570253,"marketCap":13736398629},{"date":"2020-05-22","value":110.595169,"marketCap":14122671309},{"date":"2020-05-29","value":116.68038,"marketCap":14899734477},{"date":"2020-06-05","value":109.976034,"marketCap":14043609649},{"date":"2020-06-12","value":110.612859,"marketCap":14124930213},{"date":"2020-06-19","value":113.956187,"marketCap":14551863175},{"date":"2020-06-26","value":105.394437,"marketCap":13458553368},{"date":"2020-07-02","value":103.112483,"marketCap":13167154680},{"date":"2020-07-10","value":96.850376,"marketCap":12367502466},{"date":"2020-07-17","value":95.948208,"marketCap":12252298333},{"date":"2020-07-24","value":96.390447,"marketCap":12308770947},{"date":"2020-07-31","value":84.512608,"marketCap":12285175220},{"date":"2020-08-07","value":82.605721,"marketCap":12007980587},{"date":"2020-08-14","value":86.403865,"marketCap":12560097765},{"date":"2020-08-21","value":85.262858,"marketCap":12394235403},{"date":"2020-08-28","value":89.248565,"marketCap":12973617626},{"date":"2020-09-04","value":83.137148,"marketCap":12085231550},{"date":"2020-09-11","value":83.137148,"marketCap":12085231550},{"date":"2020-09-18","value":83.871769,"marketCap":12192019646},{"date":"2020-09-25","value":86.263193,"marketCap":12539648980},{"date":"2020-10-02","value":91.514947,"marketCap":13303070263},{"date":"2020-10-09","value":91.858812,"marketCap":13353056180},{"date":"2020-10-16","value":91.561838,"marketCap":13309886524},{"date":"2020-10-23","value":94.53158,"marketCap":13741583083},{"date":"2020-10-30","value":81.300365,"marketCap":12403590227},{"date":"2020-11-06","value":92.044907,"marketCap":14042831226},{"date":"2020-11-13","value":89.925845,"marketCap":13719536473},{"date":"2020-11-20","value":88.463393,"marketCap":13496417560},{"date":"2020-11-27","value":89.254311,"marketCap":13617083911},{"date":"2020-12-04","value":91.20922,"marketCap":13915334704},{"date":"2020-12-11","value":96.790413,"marketCap":14766829334},{"date":"2020-12-18","value":102.028377,"marketCap":15565959321},{"date":"2020-12-24","value":94.596736,"marketCap":14432150963},{"date":"2020-12-31","value":93.193976,"marketCap":14218138944},{"date":"2021-01-08","value":97.506716,"marketCap":14876112067},{"date":"2021-01-15","value":96.432261,"marketCap":14712187967},{"date":"2021-01-22","value":95.984572,"marketCap":14643886259},{"date":"2021-01-29","value":90.716762,"marketCap":13840202825},{"date":"2021-02-05","value":88.990135,"marketCap":14798703465},{"date":"2021-02-12","value":93.494405,"marketCap":15547745532},{"date":"2021-02-19","value":94.877175,"marketCap":15777694617},{"date":"2021-02-26","value":100.300759,"marketCap":16679615079},{"date":"2021-03-05","value":99.115725,"marketCap":16482548601},{"date":"2021-03-12","value":102.188547,"marketCap":16993546562},{"date":"2021-03-19","value":101.568471,"marketCap":16890430382},{"date":"2021-03-26","value":101.775163,"marketCap":16924802442},{"date":"2021-04-01","value":105.85435,"marketCap":17603154960},{"date":"2021-04-09","value":109.96317,"marketCap":18286435317},{"date":"2021-04-16","value":111.021713,"marketCap":18462466866},{"date":"2021-04-23","value":111.74598,"marketCap":18582909505},{"date":"2021-04-30","value":99.224692,"marketCap":18875215569},{"date":"2021-05-07","value":100.750663,"marketCap":19165496320},{"date":"2021-05-14","value":102.398711,"marketCap":19478999531},{"date":"2021-05-21","value":98.797421,"marketCap":18793936958},{"date":"2021-05-28","value":102.276633,"marketCap":19455777071},{"date":"2021-06-04","value":100.421053,"marketCap":19102795678},{"date":"2021-06-11","value":102.032478,"marketCap":19409332151},{"date":"2021-06-18","value":101.739491,"marketCap":19353598247},{"date":"2021-06-25","value":104.083382,"marketCap":19799469481},{"date":"2021-07-02","value":103.692733,"marketCap":19725157608},{"date":"2021-07-09","value":106.280779,"marketCap":20217473763},{"date":"2021-07-16","value":104.388576,"marketCap":19857525631},{"date":"2021-07-23","value":107.208569,"marketCap":20393964459},{"date":"2021-07-30","value":93.87989,"marketCap":20188588672},{"date":"2021-08-06","value":96.207133,"marketCap":20689055243},{"date":"2021-08-13","value":95.319533,"marketCap":20498179620},{"date":"2021-08-20","value":93.825768,"marketCap":20176949915},{"date":"2021-08-27","value":96.337025,"marketCap":20716988261},{"date":"2021-09-03","value":95.698387,"marketCap":20579650923},{"date":"2021-09-10","value":92.894871,"marketCap":19976763287},{"date":"2021-09-17","value":91.152145,"marketCap":19601995297},{"date":"2021-09-24","value":90.35114,"marketCap":19429741687},{"date":"2021-10-01","value":88.727483,"marketCap":19080578963},{"date":"2021-10-08","value":90.567628,"marketCap":19476296716},{"date":"2021-10-15","value":90.361965,"marketCap":19432069438},{"date":"2021-10-22","value":92.797451,"marketCap":19955813523},{"date":"2021-10-29","value":88.945841,"marketCap":20724203095},{"date":"2021-11-05","value":94.336498,"marketCap":21980215404},{"date":"2021-11-12","value":95.714111,"marketCap":22301196327},{"date":"2021-11-19","value":97.730616,"marketCap":22771037968},{"date":"2021-11-26","value":95.82392,"marketCap":22326781763},{"date":"2021-12-03","value":95.554387,"marketCap":22263981147},{"date":"2021-12-10","value":95.105166,"marketCap":22159313455},{"date":"2021-12-17","value":94.775737,"marketCap":22082557147},{"date":"2021-12-23","value":98.718903,"marketCap":23001306892},{"date":"2021-12-31","value":99.96674,"marketCap":23292050482},{"date":"2022-01-07","value":91.341689,"marketCap":21282430788},{"date":"2022-01-14","value":91.551325,"marketCap":21331275711},{"date":"2022-01-21","value":89.295236,"marketCap":20805611300},{"date":"2022-01-28","value":82.566897,"marketCap":19237921863},{"date":"2022-02-04","value":86.115106,"marketCap":19533317350},{"date":"2022-02-11","value":85.561377,"marketCap":19407716119},{"date":"2022-02-18","value":82.720953,"marketCap":18763428324},{"date":"2022-02-25","value":85.620954,"marketCap":19421229865},{"date":"2022-03-04","value":90.406962,"marketCap":20506830423},{"date":"2022-03-11","value":85.744998,"marketCap":19449366380},{"date":"2022-03-18","value":92.908504,"marketCap":21074250154},{"date":"2022-03-25","value":91.099538,"marketCap":20663925969},{"date":"2022-04-01","value":91.618895,"marketCap":20781730618},{"date":"2022-04-08","value":93.06415,"marketCap":21109555101},{"date":"2022-04-14","value":88.459978,"marketCap":20065199963},{"date":"2022-04-22","value":81.636306,"marketCap":18517400082},{"date":"2022-04-29","value":68.994959,"marketCap":16692226413},{"date":"2022-05-06","value":61.900661,"marketCap":14975874435},{"date":"2022-05-13","value":65.195827,"marketCap":15773087102},{"date":"2022-05-20","value":63.742077,"marketCap":15421375631},{"date":"2022-05-27","value":66.775568,"marketCap":16155280234},{"date":"2022-06-03","value":65.554418,"marketCap":15859842598},{"date":"2022-06-10","value":65.748251,"marketCap":15906737461},{"date":"2022-06-17","value":65.283052,"marketCap":15794189791},{"date":"2022-06-24","value":71.79585,"marketCap":17369857181},{"date":"2022-07-01","value":66.533276,"marketCap":16096661656},{"date":"2022-07-08","value":68.432842,"marketCap":16556231311},{"date":"2022-07-15","value":66.329751,"marketCap":16047422050},{"date":"2022-07-22","value":68.781742,"marketCap":16640642064},{"date":"2022-07-29","value":68.345617,"marketCap":16535128623},{"date":"2022-08-05","value":63.690237,"marketCap":16238590190},{"date":"2022-08-12","value":67.395082,"marketCap":17183184856},{"date":"2022-08-19","value":67.100901,"marketCap":17108179820},{"date":"2022-08-26","value":64.80261,"marketCap":16522202980},{"date":"2022-09-02","value":61.391946,"marketCap":15652613350},{"date":"2022-09-09","value":62.513512,"marketCap":15938570048},{"date":"2022-09-16","value":59.1672,"marketCap":15085387768},{"date":"2022-09-23","value":54.809641,"marketCap":13974375680},{"date":"2022-09-30","value":51.867829,"marketCap":13224325325},{"date":"2022-10-07","value":50.865774,"marketCap":12968839422},{"date":"2022-10-14","value":49.054721,"marketCap":12507089672},{"date":"2022-10-21","value":49.762594,"marketCap":12687570539},{"date":"2022-10-28","value":48.450095,"marketCap":13046738585},{"date":"2022-11-04","value":48.624157,"marketCap":13093610288},{"date":"2022-11-11","value":51.391739,"marketCap":13838870369},{"date":"2022-11-18","value":49.825183,"marketCap":13417025041},{"date":"2022-11-25","value":50.608461,"marketCap":13627947705},{"date":"2022-12-02","value":55.194989,"marketCap":14863017084},{"date":"2022-12-09","value":56.178438,"marketCap":15127842207},{"date":"2022-12-16","value":54.733726,"marketCap":14738807071},{"date":"2022-12-23","value":55.934752,"marketCap":15062221823},{"date":"2022-12-30","value":56.509156,"marketCap":15216898443},{"date":"2023-01-06","value":58.067009,"marketCap":15636400187},{"date":"2023-01-13","value":62.322819,"marketCap":16782413330},{"date":"2023-01-20","value":62.879817,"marketCap":16932402781},{"date":"2023-01-27","value":66.126069,"marketCap":17806560045},{"date":"2023-02-03","value":54.525414,"marketCap":16866782396},{"date":"2023-02-10","value":55.828508,"marketCap":17269879044},{"date":"2023-02-17","value":54.979981,"marketCap":17007397506},{"date":"2023-02-24","value":53.861173,"marketCap":16661307560},{"date":"2023-03-03","value":56.48411,"marketCap":17472681580},{"date":"2023-03-10","value":51.852276,"marketCap":16039879480},{"date":"2023-03-17","value":57.568156,"marketCap":17808018242},{"date":"2023-03-24","value":56.406513,"marketCap":17448677934},{"date":"2023-03-31","value":59.852862,"marketCap":18514764742},{"date":"2023-04-06","value":55.520309,"marketCap":17174541326},{"date":"2023-04-14","value":53.013184,"marketCap":16398992462},{"date":"2023-04-21","value":55.217333,"marketCap":17080819409},{"date":"2023-04-28","value":52.524414,"marketCap":16504694227},{"date":"2023-05-05","value":52.21006,"marketCap":16405914860},{"date":"2023-05-12","value":54.114991,"marketCap":17004499534},{"date":"2023-05-19","value":52.568635,"marketCap":16518589622},{"date":"2023-05-26","value":51.156745,"marketCap":16074932746},{"date":"2023-06-01","value":50.013786,"marketCap":15715781941},{"date":"2023-06-09","value":52.889859,"marketCap":16619527430},{"date":"2023-06-16","value":53.196142,"marketCap":16715770456},{"date":"2023-06-21","value":52.538754,"marketCap":16509200059},{"date":"2023-06-27","value":51.141804,"marketCap":16070237964},{"date":"2023-07-07","value":49.192051,"marketCap":15457568944},{"date":"2023-07-14","value":50.887813,"marketCap":15990426674},{"date":"2023-07-21","value":55.355064,"marketCap":17394166420},{"date":"2023-07-28","value":56.365708,"marketCap":18880651956},{"date":"2023-08-04","value":57.514598,"marketCap":19265492488},{"date":"2023-08-11","value":57.094272,"marketCap":19124697171},{"date":"2023-08-18","value":57.969952,"marketCap":19418020747},{"date":"2023-08-25","value":59.952489,"marketCap":20082105324},{"date":"2023-09-01","value":60.547951,"marketCap":20281565356},{"date":"2023-09-08","value":59.917462,"marketCap":20070372381},{"date":"2023-09-15","value":59.300984,"marketCap":19863872583},{"date":"2023-09-22","value":57.556631,"marketCap":19279572019},{"date":"2023-09-27","value":56.4848,"marketCap":18920543962},{"date":"2023-10-05","value":56.800044,"marketCap":19026140449},{"date":"2023-10-13","value":58.320223,"marketCap":19535350178},{"date":"2023-10-20","value":57.773799,"marketCap":19352316266},{"date":"2023-11-03","value":58.94601,"marketCap":21485702590},{"date":"2023-11-10","value":59.486976,"marketCap":21682883735},{"date":"2023-11-17","value":59.441895,"marketCap":21666451973},{"date":"2023-11-24","value":61.397361,"marketCap":22379215377},{"date":"2023-12-01","value":56.268474,"marketCap":20509746150},{"date":"2023-12-08","value":53.115349,"marketCap":19360438393},{"date":"2023-12-15","value":51.065527,"marketCap":18613282522},{"date":"2023-12-22","value":52.842426,"marketCap":19260958717},{"date":"2023-12-29","value":52.476594,"marketCap":19127613618},{"date":"2024-01-05","value":55.223239,"marketCap":20128760153},{"date":"2024-01-12","value":55.194205,"marketCap":20118177209},{"date":"2024-01-19","value":56.924649,"marketCap":20748920692},{"date":"2024-01-26","value":57.06982,"marketCap":20801835414},{"date":"2024-02-02","value":55.316149,"marketCap":20162625575},{"date":"2024-02-09","value":58.607536,"marketCap":21383897353},{"date":"2024-02-16","value":59.447663,"marketCap":21690431150},{"date":"2024-02-23","value":60.968973,"marketCap":22245505425},{"date":"2024-03-01","value":61.680084,"marketCap":22504965431},{"date":"2024-03-08","value":60.386096,"marketCap":22032833289},{"date":"2024-03-15","value":61.003946,"marketCap":22258265753},{"date":"2024-03-22","value":61.569337,"marketCap":22464557725},{"date":"2024-03-28","value":60.852398,"marketCap":22202970998},{"date":"2024-04-05","value":58.397173,"marketCap":21307143057},{"date":"2024-04-12","value":60.094833,"marketCap":21926561501},{"date":"2024-04-19","value":58.922223,"marketCap":21498715772},{"date":"2024-04-26","value":53.994532,"marketCap":21768003603},{"date":"2024-05-03","value":55.765278,"marketCap":22481883310},{"date":"2024-05-10","value":59.89878,"marketCap":24148312954},{"date":"2024-05-17","value":59.4072,"marketCap":23950131423},{"date":"2024-05-24","value":58.508612,"marketCap":23587864109},{"date":"2024-05-31","value":57.335163,"marketCap":23114785617},{"date":"2024-06-07","value":56.124713,"marketCap":22626790235},{"date":"2024-06-14","value":53.635097,"marketCap":21623096677},{"date":"2024-06-21","value":55.955567,"marketCap":22558598741},{"date":"2024-06-28","value":56.394289,"marketCap":22735470429},{"date":"2024-07-05","value":56.336145,"marketCap":22712029603},{"date":"2024-07-12","value":55.500987,"marketCap":22375334100},{"date":"2024-07-15","value":55.469273,"marketCap":22362548194},{"date":"2024-08-02","value":54.469144,"marketCap":23601970443},{"date":"2024-08-09","value":55.74365,"marketCap":24154225420},{"date":"2024-08-16","value":56.506386,"marketCap":24484725503},{"date":"2024-08-23","value":57.652949,"marketCap":24981541757},{"date":"2024-08-30","value":57.692316,"marketCap":24998599826},{"date":"2024-09-06","value":57.874388,"marketCap":25077493394},{"date":"2024-09-13","value":57.293725,"marketCap":24825886879},{"date":"2024-09-20","value":59.23747,"marketCap":25668129026},{"date":"2024-09-27","value":59.862421,"marketCap":25938925869},{"date":"2024-10-04","value":61.835691,"marketCap":26793961567},{"date":"2024-10-11","value":65.516504,"marketCap":28388891000},{"date":"2024-10-18","value":65.32459,"marketCap":28305732915},{"date":"2024-10-25","value":65.560792,"marketCap":28408081327},{"date":"2024-10-31","value":62.011407,"marketCap":27453132176},{"date":"2024-11-08","value":61.699521,"marketCap":27679083882},{"date":"2024-11-15","value":61.153087,"marketCap":27433947598},{"date":"2024-11-22","value":64.179856,"marketCap":28791789449},{"date":"2024-11-29","value":64.384175,"marketCap":28883449103},{"date":"2024-12-06","value":64.678774,"marketCap":29015609534},{"date":"2024-12-13","value":62.949192,"marketCap":28239699905},{"date":"2024-12-20","value":61.927598,"marketCap":27781401635},{"date":"2024-12-27","value":64.336659,"marketCap":28862132904},{"date":"2025-01-03","value":62.402758,"marketCap":27994563621},{"date":"2025-01-10","value":63.699945,"marketCap":28576495843},{"date":"2025-01-17","value":62.321981,"marketCap":27958326083},{"date":"2025-01-24","value":62.245955,"marketCap":27924220166},{"date":"2025-01-31","value":60.787214,"marketCap":27269812868},{"date":"2025-02-07","value":52.458794,"marketCap":26308452312},{"date":"2025-02-14","value":54.537663,"marketCap":27351019844},{"date":"2025-02-21","value":55.187781,"marketCap":27677058491},{"date":"2025-02-28","value":55.697677,"marketCap":27932775077},{"date":"2025-03-07","value":56.441276,"marketCap":28305695098},{"date":"2025-03-14","value":56.789705,"marketCap":28480434765},{"date":"2025-03-21","value":60.762648,"marketCap":30472893165},{"date":"2025-03-24","value":60.511949,"marketCap":30347165843}]},{"symbol":"SPGI","name":"標普全球","items":[{"date":"2020-03-27","value":27.181664,"marketCap":57706673480},{"date":"2020-04-03","value":27.10142,"marketCap":57536314630},{"date":"2020-04-09","value":32.180099,"marketCap":68318350140},{"date":"2020-04-17","value":32.071149,"marketCap":68087048373},{"date":"2020-04-24","value":32.22436,"marketCap":68412316483},{"date":"2020-05-01","value":29.304042,"marketCap":68923107886},{"date":"2020-05-08","value":30.491324,"marketCap":71715594848},{"date":"2020-05-15","value":31.053721,"marketCap":73038351830},{"date":"2020-05-22","value":31.947,"marketCap":75139342884},{"date":"2020-05-29","value":33.295113,"marketCap":78310104611},{"date":"2020-06-05","value":34.150488,"marketCap":80321948109},{"date":"2020-06-12","value":32.464323,"marketCap":76356086556},{"date":"2020-06-19","value":33.162965,"marketCap":77999292861},{"date":"2020-06-26","value":32.944767,"marketCap":77486092065},{"date":"2020-07-02","value":34.138195,"marketCap":80293035388},{"date":"2020-07-10","value":36.039485,"marketCap":84764869557},{"date":"2020-07-17","value":36.334513,"marketCap":85458774859},{"date":"2020-07-24","value":35.850995,"marketCap":84321541169},{"date":"2020-07-31","value":32.594378,"marketCap":84386844193},{"date":"2020-08-07","value":32.317058,"marketCap":83668863334},{"date":"2020-08-14","value":32.78236,"marketCap":84873529204},{"date":"2020-08-21","value":33.688767,"marketCap":87220218319},{"date":"2020-08-28","value":34.137318,"marketCap":88381516218},{"date":"2020-09-04","value":32.122562,"marketCap":83165313001},{"date":"2020-09-11","value":32.45851,"marketCap":84035081759},{"date":"2020-09-18","value":32.665104,"marketCap":84569953405},{"date":"2020-09-25","value":32.836335,"marketCap":85013270445},{"date":"2020-10-02","value":33.779036,"marketCap":87453923498},{"date":"2020-10-09","value":33.200201,"marketCap":85955319156},{"date":"2020-10-16","value":32.400812,"marketCap":83885703191},{"date":"2020-10-23","value":31.401344,"marketCap":81298080902},{"date":"2020-10-30","value":32.006941,"marketCap":77648838000},{"date":"2020-11-06","value":35.143865,"marketCap":85259016000},{"date":"2020-11-13","value":33.91012,"marketCap":82265952000},{"date":"2020-11-20","value":33.549121,"marketCap":81390168000},{"date":"2020-11-27","value":33.875409,"marketCap":82181742000},{"date":"2020-12-04","value":33.664992,"marketCap":81671271146},{"date":"2020-12-11","value":32.21406,"marketCap":78151310336},{"date":"2020-12-18","value":31.983974,"marketCap":77593121062},{"date":"2020-12-24","value":31.396857,"marketCap":76168776018},{"date":"2020-12-31","value":32.601835,"marketCap":79092051742},{"date":"2021-01-08","value":32.415386,"marketCap":78639725951},{"date":"2021-01-15","value":30.342626,"marketCap":73611210508},{"date":"2021-01-22","value":31.254045,"marketCap":75822313710},{"date":"2021-01-29","value":31.438511,"marketCap":76269827525},{"date":"2021-02-05","value":32.13472,"marketCap":77958831276},{"date":"2021-02-12","value":34.931858,"marketCap":81705615000},{"date":"2021-02-19","value":34.910247,"marketCap":81655068000},{"date":"2021-02-26","value":33.893524,"marketCap":79276952000},{"date":"2021-03-05","value":34.424525,"marketCap":80518964000},{"date":"2021-03-12","value":35.565766,"marketCap":83188327000},{"date":"2021-03-19","value":35.746225,"marketCap":83610419803},{"date":"2021-03-26","value":36.999612,"marketCap":86542091833},{"date":"2021-04-01","value":37.34821,"marketCap":87357462026},{"date":"2021-04-09","value":38.012475,"marketCap":88911179467},{"date":"2021-04-16","value":38.936268,"marketCap":91071930699},{"date":"2021-04-23","value":39.973346,"marketCap":93497656999},{"date":"2021-04-30","value":38.305357,"marketCap":94039651455},{"date":"2021-05-07","value":38.336756,"marketCap":94116735111},{"date":"2021-05-14","value":37.203461,"marketCap":91334496903},{"date":"2021-05-21","value":37.040581,"marketCap":90934625437},{"date":"2021-05-28","value":37.233878,"marketCap":91409171694},{"date":"2021-06-04","value":37.735275,"marketCap":92640101326},{"date":"2021-06-11","value":38.511411,"marketCap":94545512948},{"date":"2021-06-18","value":38.336756,"marketCap":94116735111},{"date":"2021-06-25","value":40.46107,"marketCap":99331926213},{"date":"2021-07-02","value":40.683804,"marketCap":99878738397},{"date":"2021-07-09","value":40.68871,"marketCap":99890782719},{"date":"2021-07-16","value":40.663198,"marketCap":99828152248},{"date":"2021-07-23","value":41.063531,"marketCap":100810968862},{"date":"2021-07-30","value":41.962785,"marketCap":103270414861},{"date":"2021-08-06","value":43.221512,"marketCap":106368141897},{"date":"2021-08-13","value":43.237173,"marketCap":106406682825},{"date":"2021-08-20","value":42.824123,"marketCap":105390165865},{"date":"2021-08-27","value":42.900468,"marketCap":105578052886},{"date":"2021-09-03","value":44.249244,"marketCap":108897390255},{"date":"2021-09-10","value":44.069147,"marketCap":108454169591},{"date":"2021-09-17","value":43.695248,"marketCap":107534004950},{"date":"2021-09-24","value":44.347124,"marketCap":109138271051},{"date":"2021-10-01","value":41.927549,"marketCap":103183697774},{"date":"2021-10-08","value":42.060665,"marketCap":103511295657},{"date":"2021-10-15","value":43.45055,"marketCap":106931802960},{"date":"2021-10-22","value":44.093616,"marketCap":108514389790},{"date":"2021-10-29","value":40.74679,"marketCap":114213251118},{"date":"2021-11-05","value":39.554875,"marketCap":110872316006},{"date":"2021-11-12","value":38.959348,"marketCap":109203052824},{"date":"2021-11-19","value":39.642529,"marketCap":111118008422},{"date":"2021-11-26","value":39.059892,"marketCap":109484876478},{"date":"2021-12-03","value":39.170747,"marketCap":109795605122},{"date":"2021-12-10","value":40.704682,"marketCap":114095222409},{"date":"2021-12-17","value":40.186495,"marketCap":112642746653},{"date":"2021-12-23","value":40.710697,"marketCap":114112083653},{"date":"2021-12-31","value":40.555155,"marketCap":113676100051},{"date":"2022-01-07","value":38.39132,"marketCap":107610869616},{"date":"2022-01-14","value":37.15472,"marketCap":104144679546},{"date":"2022-01-21","value":35.828748,"marketCap":100427979561},{"date":"2022-01-28","value":34.942761,"marketCap":97944559157},{"date":"2022-02-04","value":35.610474,"marketCap":99816157270},{"date":"2022-02-11","value":30.907681,"marketCap":93464826000},{"date":"2022-02-18","value":30.190918,"marketCap":91297337000},{"date":"2022-02-25","value":30.367916,"marketCap":91832579000},{"date":"2022-03-04","value":48.93565,"marketCap":147981405000},{"date":"2022-03-11","value":45.589222,"marketCap":137861808000},{"date":"2022-03-18","value":49.222624,"marketCap":148849214000},{"date":"2022-03-25","value":47.448809,"marketCap":143485198285},{"date":"2022-04-01","value":46.807314,"marketCap":141545318104},{"date":"2022-04-08","value":47.405201,"marketCap":143353328075},{"date":"2022-04-14","value":44.478883,"marketCap":134504142992},{"date":"2022-04-22","value":43.568856,"marketCap":131752219945},{"date":"2022-04-29","value":43.206222,"marketCap":130655615049},{"date":"2022-05-06","value":33.539904,"marketCap":117523824000},{"date":"2022-05-13","value":32.675604,"marketCap":114495315000},{"date":"2022-05-20","value":33.215913,"marketCap":116388558000},{"date":"2022-05-27","value":34.983315,"marketCap":122581536000},{"date":"2022-06-03","value":32.58636,"marketCap":114182607000},{"date":"2022-06-10","value":32.27886,"marketCap":113105124000},{"date":"2022-06-17","value":31.034306,"marketCap":108744207000},{"date":"2022-06-24","value":33.14219,"marketCap":116130234000},{"date":"2022-07-01","value":33.304186,"marketCap":116697867000},{"date":"2022-07-08","value":34.191767,"marketCap":119807952000},{"date":"2022-07-15","value":33.897847,"marketCap":118778055000},{"date":"2022-07-22","value":35.10942,"marketCap":123023406000},{"date":"2022-07-29","value":36.563501,"marketCap":128118507000},{"date":"2022-08-05","value":34.152467,"marketCap":125612775000},{"date":"2022-08-12","value":35.537064,"marketCap":130705320000},{"date":"2022-08-19","value":34.448972,"marketCap":126703320000},{"date":"2022-08-26","value":33.010878,"marketCap":121414010000},{"date":"2022-09-02","value":31.5211,"marketCap":115934605000},{"date":"2022-09-09","value":33.496892,"marketCap":123201570000},{"date":"2022-09-16","value":31.379648,"marketCap":115414345000},{"date":"2022-09-23","value":28.821726,"marketCap":106006310000},{"date":"2022-09-30","value":27.687391,"marketCap":101834225000},{"date":"2022-10-07","value":27.613038,"marketCap":101560755000},{"date":"2022-10-14","value":25.989062,"marketCap":95587770000},{"date":"2022-10-21","value":26.834146,"marketCap":98695990000},{"date":"2022-10-28","value":30.519712,"marketCap":106513794000},{"date":"2022-11-04","value":29.536711,"marketCap":103083120000},{"date":"2022-11-11","value":33.252138,"marketCap":116049960000},{"date":"2022-11-18","value":32.287807,"marketCap":112684446000},{"date":"2022-11-25","value":33.41177,"marketCap":116607078000},{"date":"2022-12-02","value":33.588206,"marketCap":117222840000},{"date":"2022-12-09","value":32.369957,"marketCap":112971150000},{"date":"2022-12-16","value":31.702487,"marketCap":110641680000},{"date":"2022-12-23","value":31.08076,"marketCap":108471852000},{"date":"2022-12-30","value":31.267465,"marketCap":109123452000},{"date":"2023-01-06","value":32.471711,"marketCap":113326272000},{"date":"2023-01-13","value":34.202465,"marketCap":119366604000},{"date":"2023-01-20","value":34.358364,"marketCap":119910690000},{"date":"2023-01-27","value":34.856866,"marketCap":121650462000},{"date":"2023-02-03","value":34.812057,"marketCap":121494078000},{"date":"2023-02-10","value":36.072328,"marketCap":117162920000},{"date":"2023-02-17","value":35.77194,"marketCap":116187260000},{"date":"2023-02-24","value":34.041983,"marketCap":110568360000},{"date":"2023-03-03","value":34.308664,"marketCap":111434540000},{"date":"2023-03-10","value":32.3725,"marketCap":105145880000},{"date":"2023-03-17","value":33.160647,"marketCap":107705780000},{"date":"2023-03-24","value":33.039017,"marketCap":107310728002},{"date":"2023-03-31","value":34.051363,"marketCap":110598827255},{"date":"2023-04-06","value":34.034573,"marketCap":110544292926},{"date":"2023-04-14","value":34.357536,"marketCap":111593276785},{"date":"2023-04-21","value":34.855314,"marketCap":113210059247},{"date":"2023-04-28","value":40.621998,"marketCap":114066569004},{"date":"2023-05-05","value":39.700068,"marketCap":111477792324},{"date":"2023-05-12","value":41.160075,"marketCap":115577490709},{"date":"2023-05-19","value":41.561063,"marketCap":116703464209},{"date":"2023-05-26","value":40.935019,"marketCap":114945534072},{"date":"2023-06-02","value":42.153976,"marketCap":118368365197},{"date":"2023-06-09","value":43.658537,"marketCap":122593171749},{"date":"2023-06-16","value":45.694321,"marketCap":128309652596},{"date":"2023-06-23","value":44.353125,"marketCap":124543575989},{"date":"2023-06-30","value":45.221361,"marketCap":126981581288},{"date":"2023-07-07","value":45.166525,"marketCap":126827602006},{"date":"2023-07-14","value":47.070931,"marketCap":132175174157},{"date":"2023-07-21","value":48.414411,"marketCap":135947666568},{"date":"2023-07-28","value":53.668106,"marketCap":125905376000},{"date":"2023-08-04","value":52.04591,"marketCap":122099704000},{"date":"2023-08-11","value":52.600657,"marketCap":123401142000},{"date":"2023-08-18","value":52.135429,"marketCap":122309716000},{"date":"2023-08-25","value":52.493506,"marketCap":123149764000},{"date":"2023-09-01","value":53.014344,"marketCap":124371652000},{"date":"2023-09-08","value":53.383272,"marketCap":125237156000},{"date":"2023-09-15","value":53.73728,"marketCap":126067658000},{"date":"2023-09-22","value":50.498313,"marketCap":118469042000},{"date":"2023-09-29","value":49.985612,"marketCap":117266246000},{"date":"2023-10-06","value":49.002257,"marketCap":114959296000},{"date":"2023-10-13","value":49.618041,"marketCap":116403924000},{"date":"2023-10-20","value":48.497695,"marketCap":113775592000},{"date":"2023-10-27","value":47.236288,"marketCap":110816332000},{"date":"2023-11-03","value":48.020748,"marketCap":119091456000},{"date":"2023-11-10","value":49.522994,"marketCap":122817024000},{"date":"2023-11-17","value":51.605187,"marketCap":127980864000},{"date":"2023-11-24","value":53.025677,"marketCap":131503680000},{"date":"2023-12-01","value":53.118929,"marketCap":131734944000},{"date":"2023-12-08","value":53.316929,"marketCap":132225984000},{"date":"2023-12-15","value":55.922865,"marketCap":138688704000},{"date":"2023-12-22","value":55.272658,"marketCap":137076192000},{"date":"2023-12-29","value":56.441497,"marketCap":139974912000},{"date":"2024-01-05","value":54.886877,"marketCap":136119456000},{"date":"2024-01-12","value":55.464271,"marketCap":137551392000},{"date":"2024-01-19","value":56.155355,"marketCap":139265280000},{"date":"2024-01-26","value":57.399561,"marketCap":142350912000},{"date":"2024-02-02","value":58.406168,"marketCap":144847296000},{"date":"2024-02-09","value":52.226003,"marketCap":137145483000},{"date":"2024-02-16","value":50.773918,"marketCap":133332309000},{"date":"2024-02-23","value":52.05735,"marketCap":136702602000},{"date":"2024-03-01","value":51.239207,"marketCap":134554158000},{"date":"2024-03-08","value":51.034671,"marketCap":134017047000},{"date":"2024-03-15","value":50.651914,"marketCap":133011927000},{"date":"2024-03-22","value":51.096275,"marketCap":134178817295},{"date":"2024-03-28","value":50.411891,"marketCap":132381625809},{"date":"2024-04-05","value":51.080775,"marketCap":134138114352},{"date":"2024-04-12","value":50.425006,"marketCap":132416066761},{"date":"2024-04-19","value":49.286354,"marketCap":129425965943},{"date":"2024-04-26","value":46.070145,"marketCap":130009950000},{"date":"2024-05-03","value":46.232028,"marketCap":130466784000},{"date":"2024-05-10","value":47.9318,"marketCap":135263541000},{"date":"2024-05-17","value":48.567136,"marketCap":137056458000},{"date":"2024-05-24","value":48.374207,"marketCap":136512012000},{"date":"2024-05-31","value":46.745397,"marketCap":131915511000},{"date":"2024-06-07","value":48.194583,"marketCap":136005114000},{"date":"2024-06-14","value":48.475107,"marketCap":136796751000},{"date":"2024-06-21","value":48.643642,"marketCap":137272359000},{"date":"2024-06-28","value":49.774606,"marketCap":140463939000},{"date":"2024-07-05","value":49.833372,"marketCap":140629776000},{"date":"2024-07-12","value":52.47007,"marketCap":148070538000},{"date":"2024-07-15","value":53.035552,"marketCap":149666328000},{"date":"2024-08-02","value":46.188657,"marketCap":153484906273},{"date":"2024-08-09","value":45.87416,"marketCap":152439833420},{"date":"2024-08-16","value":46.414642,"marketCap":154235856827},{"date":"2024-08-23","value":46.959833,"marketCap":156047525038},{"date":"2024-08-30","value":47.838352,"marketCap":158966845315},{"date":"2024-09-06","value":48.681091,"marketCap":161767265088},{"date":"2024-09-13","value":48.964515,"marketCap":162709082240},{"date":"2024-09-20","value":49.360931,"marketCap":164026374670},{"date":"2024-09-27","value":48.182039,"marketCap":160108915948},{"date":"2024-10-04","value":48.455105,"marketCap":161016314534},{"date":"2024-10-11","value":48.504069,"marketCap":161179020487},{"date":"2024-10-18","value":48.865646,"marketCap":162380541373},{"date":"2024-10-25","value":43.098582,"marketCap":153043063000},{"date":"2024-10-31","value":42.417558,"marketCap":150624748779},{"date":"2024-11-08","value":43.391711,"marketCap":154083966371},{"date":"2024-11-15","value":44.573614,"marketCap":158280902409},{"date":"2024-11-22","value":44.637335,"marketCap":158507177395},{"date":"2024-11-29","value":45.609743,"marketCap":161960195672},{"date":"2024-12-06","value":44.857305,"marketCap":159288291045},{"date":"2024-12-13","value":44.76827,"marketCap":158972125996},{"date":"2024-12-20","value":42.471678,"marketCap":150816927535},{"date":"2024-12-27","value":44.062096,"marketCap":156464503208},{"date":"2025-01-03","value":43.252048,"marketCap":153588021197},{"date":"2025-01-10","value":43.283472,"marketCap":153699608861},{"date":"2025-01-17","value":44.095266,"marketCap":156582290187},{"date":"2025-01-24","value":44.826754,"marketCap":159179803038},{"date":"2025-01-31","value":45.699651,"marketCap":162279460378},{"date":"2025-02-07","value":45.308593,"marketCap":160890813890},{"date":"2025-02-14","value":43.334916,"marketCap":166926096000},{"date":"2025-02-21","value":42.78436,"marketCap":164805354000},{"date":"2025-02-28","value":41.979701,"marketCap":161705808000},{"date":"2025-03-07","value":41.088743,"marketCap":158273838000},{"date":"2025-03-14","value":38.343154,"marketCap":147697830000},{"date":"2025-03-21","value":39.729533,"marketCap":153038160000},{"date":"2025-03-24","value":39.783869,"marketCap":153247464000}]},{"symbol":"ICE","name":"洲際交易所","items":[{"date":"2020-03-27","value":23.081961,"marketCap":44617431381},{"date":"2020-04-03","value":23.008099,"marketCap":44474655600},{"date":"2020-04-09","value":24.823407,"marketCap":47983644973},{"date":"2020-04-17","value":25.681345,"marketCap":49642040576},{"date":"2020-04-24","value":25.260899,"marketCap":48829316903},{"date":"2020-05-01","value":23.116798,"marketCap":48522158158},{"date":"2020-05-08","value":24.381222,"marketCap":51176183951},{"date":"2020-05-15","value":24.368186,"marketCap":51148822861},{"date":"2020-05-22","value":24.446398,"marketCap":51312989405},{"date":"2020-05-29","value":25.353655,"marketCap":53217321314},{"date":"2020-06-05","value":25.49965,"marketCap":53523765529},{"date":"2020-06-12","value":24.313438,"marketCap":51033906280},{"date":"2020-06-19","value":24.641927,"marketCap":51723405764},{"date":"2020-06-26","value":23.567819,"marketCap":49468851895},{"date":"2020-07-02","value":24.052732,"marketCap":50486684467},{"date":"2020-07-10","value":24.128337,"marketCap":50645378793},{"date":"2020-07-17","value":24.46204,"marketCap":51345822713},{"date":"2020-07-24","value":25.111198,"marketCap":52708405028},{"date":"2020-07-31","value":24.455031,"marketCap":52578316219},{"date":"2020-08-07","value":25.511262,"marketCap":54849212704},{"date":"2020-08-14","value":25.897873,"marketCap":55680426010},{"date":"2020-08-21","value":26.329967,"marketCap":56609429118},{"date":"2020-08-28","value":26.673621,"marketCap":57348285390},{"date":"2020-09-04","value":26.143587,"marketCap":56208711824},{"date":"2020-09-11","value":25.642524,"marketCap":55131426893},{"date":"2020-09-18","value":25.898349,"marketCap":55681450291},{"date":"2020-09-25","value":26.250761,"marketCap":56439135584},{"date":"2020-10-02","value":26.454376,"marketCap":56876909309},{"date":"2020-10-09","value":26.467429,"marketCap":56904971727},{"date":"2020-10-16","value":26.443935,"marketCap":56854459374},{"date":"2020-10-23","value":25.830477,"marketCap":55535525716},{"date":"2020-10-30","value":26.347682,"marketCap":52985188076},{"date":"2020-11-06","value":28.09489,"marketCap":56498824489},{"date":"2020-11-13","value":27.72926,"marketCap":55763542748},{"date":"2020-11-20","value":28.206533,"marketCap":56723337998},{"date":"2020-11-27","value":29.303423,"marketCap":58929183222},{"date":"2020-12-04","value":30.486836,"marketCap":61309026415},{"date":"2020-12-11","value":30.372402,"marketCap":61078900069},{"date":"2020-12-18","value":31.49162,"marketCap":63329647994},{"date":"2020-12-24","value":31.452545,"marketCap":63251068266},{"date":"2020-12-31","value":32.178223,"marketCap":64710406073},{"date":"2021-01-08","value":32.831333,"marketCap":66023810100},{"date":"2021-01-15","value":32.150312,"marketCap":64654277696},{"date":"2021-01-22","value":31.237633,"marketCap":62818879762},{"date":"2021-01-29","value":30.799435,"marketCap":61937664240},{"date":"2021-02-05","value":30.704298,"marketCap":64141278481},{"date":"2021-02-12","value":29.865368,"marketCap":62388753839},{"date":"2021-02-19","value":30.478432,"marketCap":63669444923},{"date":"2021-02-26","value":29.661013,"marketCap":61961856810},{"date":"2021-03-05","value":30.91403,"marketCap":64579409641},{"date":"2021-03-12","value":31.008141,"marketCap":64776006957},{"date":"2021-03-19","value":29.900323,"marketCap":62461775699},{"date":"2021-03-26","value":30.611105,"marketCap":63946598384},{"date":"2021-04-01","value":30.761952,"marketCap":64261717137},{"date":"2021-04-09","value":31.561978,"marketCap":65932971953},{"date":"2021-04-16","value":32.520932,"marketCap":67936226883},{"date":"2021-04-23","value":32.666391,"marketCap":68240091394},{"date":"2021-04-30","value":31.771298,"marketCap":66243157021},{"date":"2021-05-07","value":30.988555,"marketCap":64611136331},{"date":"2021-05-14","value":30.570192,"marketCap":63738849411},{"date":"2021-05-21","value":30.5432,"marketCap":63682572835},{"date":"2021-05-28","value":30.467625,"marketCap":63524998424},{"date":"2021-06-04","value":30.278687,"marketCap":63131062395},{"date":"2021-06-11","value":30.410944,"marketCap":63406817615},{"date":"2021-06-18","value":30.435236,"marketCap":63457466533},{"date":"2021-06-25","value":32.205856,"marketCap":67149209886},{"date":"2021-07-02","value":32.073599,"marketCap":66873454666},{"date":"2021-07-09","value":32.111387,"marketCap":66952241872},{"date":"2021-07-16","value":31.865767,"marketCap":66440125035},{"date":"2021-07-23","value":32.756476,"marketCap":68297252026},{"date":"2021-07-30","value":23.981125,"marketCap":67482887136},{"date":"2021-08-06","value":24.015147,"marketCap":67578623520},{"date":"2021-08-13","value":23.390753,"marketCap":65821579308},{"date":"2021-08-20","value":23.444787,"marketCap":65973631211},{"date":"2021-08-27","value":23.696946,"marketCap":66683206758},{"date":"2021-09-03","value":24.24129,"marketCap":68214988891},{"date":"2021-09-10","value":23.783001,"marketCap":66925363492},{"date":"2021-09-17","value":23.554857,"marketCap":66283366569},{"date":"2021-09-24","value":23.963114,"marketCap":67432203169},{"date":"2021-10-01","value":23.094566,"marketCap":64988109618},{"date":"2021-10-08","value":25.636169,"marketCap":72140180607},{"date":"2021-10-15","value":25.894332,"marketCap":72866650810},{"date":"2021-10-22","value":26.336611,"marketCap":74111223793},{"date":"2021-10-29","value":25.518143,"marketCap":78008964362},{"date":"2021-11-05","value":25.07951,"marketCap":76668062042},{"date":"2021-11-12","value":24.933913,"marketCap":76222972617},{"date":"2021-11-19","value":24.567157,"marketCap":75101797988},{"date":"2021-11-26","value":23.899992,"marketCap":73062274292},{"date":"2021-12-03","value":23.993984,"marketCap":73349610503},{"date":"2021-12-10","value":24.979988,"marketCap":76363823701},{"date":"2021-12-17","value":24.581901,"marketCap":75146870335},{"date":"2021-12-23","value":25.035278,"marketCap":76532845002},{"date":"2021-12-31","value":25.206677,"marketCap":77056811034},{"date":"2022-01-07","value":24.557942,"marketCap":75073627772},{"date":"2022-01-14","value":23.332348,"marketCap":71326988937},{"date":"2022-01-21","value":23.155421,"marketCap":70786120775},{"date":"2022-01-28","value":22.917674,"marketCap":70059329181},{"date":"2022-02-04","value":17.965982,"marketCap":72905955745},{"date":"2022-02-11","value":17.435698,"marketCap":70754061398},{"date":"2022-02-18","value":17.012024,"marketCap":69034793329},{"date":"2022-02-25","value":17.787375,"marketCap":72181166265},{"date":"2022-03-04","value":18.788408,"marketCap":76243358467},{"date":"2022-03-11","value":17.495234,"marketCap":70995657891},{"date":"2022-03-18","value":18.954554,"marketCap":76917581239},{"date":"2022-03-25","value":18.727487,"marketCap":75996143450},{"date":"2022-04-01","value":18.373041,"marketCap":74557801537},{"date":"2022-04-08","value":17.983981,"marketCap":72978996545},{"date":"2022-04-14","value":17.24186,"marketCap":69967468164},{"date":"2022-04-22","value":16.233904,"marketCap":65877183347},{"date":"2022-04-29","value":16.034528,"marketCap":65068116021},{"date":"2022-05-06","value":13.69392,"marketCap":55720559303},{"date":"2022-05-13","value":13.482632,"marketCap":54860829202},{"date":"2022-05-20","value":13.445504,"marketCap":54709754217},{"date":"2022-05-27","value":14.145188,"marketCap":57556768675},{"date":"2022-06-03","value":13.902777,"marketCap":56570401461},{"date":"2022-06-10","value":13.467541,"marketCap":54799423964},{"date":"2022-06-17","value":12.441429,"marketCap":50624176382},{"date":"2022-06-24","value":13.485446,"marketCap":54872280633},{"date":"2022-07-01","value":13.116322,"marketCap":53370312375},{"date":"2022-07-08","value":13.204471,"marketCap":53728991362},{"date":"2022-07-15","value":13.198961,"marketCap":53706573926},{"date":"2022-07-22","value":13.650726,"marketCap":55544803733},{"date":"2022-07-29","value":14.047397,"marketCap":57158859174},{"date":"2022-08-05","value":17.393026,"marketCap":58649282789},{"date":"2022-08-12","value":18.164798,"marketCap":61251698118},{"date":"2022-08-19","value":18.067084,"marketCap":60922207765},{"date":"2022-08-26","value":17.156194,"marketCap":57850687527},{"date":"2022-09-02","value":16.773621,"marketCap":56560649028},{"date":"2022-09-09","value":17.124727,"marketCap":57744580465},{"date":"2022-09-16","value":16.109499,"marketCap":54321231545},{"date":"2022-09-23","value":15.442066,"marketCap":52070644899},{"date":"2022-09-30","value":14.963434,"marketCap":50456700628},{"date":"2022-10-07","value":14.908781,"marketCap":50272409414},{"date":"2022-10-14","value":14.930311,"marketCap":50345008983},{"date":"2022-10-21","value":15.410598,"marketCap":51964537836},{"date":"2022-10-28","value":16.011786,"marketCap":53991741193},{"date":"2022-11-04","value":21.180243,"marketCap":53967258007},{"date":"2022-11-11","value":22.868173,"marketCap":58268105520},{"date":"2022-11-18","value":22.84406,"marketCap":58206664841},{"date":"2022-11-25","value":23.481966,"marketCap":59832050070},{"date":"2022-12-02","value":23.948887,"marketCap":61021765031},{"date":"2022-12-09","value":22.651154,"marketCap":57715139411},{"date":"2022-12-16","value":22.087779,"marketCap":56279661735},{"date":"2022-12-23","value":22.537163,"marketCap":57424692566},{"date":"2022-12-30","value":22.488937,"marketCap":57301811208},{"date":"2023-01-06","value":22.995316,"marketCap":58592065462},{"date":"2023-01-13","value":23.593764,"marketCap":60116911398},{"date":"2023-01-20","value":23.780094,"marketCap":60591680280},{"date":"2023-01-27","value":23.66172,"marketCap":60290062402},{"date":"2023-02-03","value":41.608524,"marketCap":60165925359},{"date":"2023-02-10","value":42.014329,"marketCap":60752719170},{"date":"2023-02-17","value":41.395959,"marketCap":59858557173},{"date":"2023-02-24","value":39.618148,"marketCap":57287841432},{"date":"2023-03-03","value":39.606553,"marketCap":57271075895},{"date":"2023-03-10","value":36.866404,"marketCap":53308820546},{"date":"2023-03-17","value":37.488638,"marketCap":54208571056},{"date":"2023-03-24","value":37.678014,"marketCap":54482408167},{"date":"2023-03-31","value":40.306083,"marketCap":58282596653},{"date":"2023-04-06","value":41.051991,"marketCap":59361179562},{"date":"2023-04-14","value":41.614018,"marketCap":60173870358},{"date":"2023-04-21","value":41.710786,"marketCap":60313796575},{"date":"2023-04-28","value":41.579182,"marketCap":60123496920},{"date":"2023-05-05","value":41.389057,"marketCap":59765797980},{"date":"2023-05-12","value":41.955127,"marketCap":60583203741},{"date":"2023-05-18","value":42.106338,"marketCap":60801551856},{"date":"2023-05-24","value":41.831057,"marketCap":60404046314},{"date":"2023-06-02","value":41.241723,"marketCap":59553048535},{"date":"2023-06-07","value":42.044303,"marketCap":60711973142},{"date":"2023-06-16","value":43.571918,"marketCap":62917848964},{"date":"2023-06-23","value":42.912794,"marketCap":61966075132},{"date":"2023-06-30","value":43.533146,"marketCap":62861862268},{"date":"2023-07-07","value":43.424584,"marketCap":62705099520},{"date":"2023-07-14","value":45.37869,"marketCap":65526828998},{"date":"2023-07-21","value":44.832006,"marketCap":64737416584},{"date":"2023-07-28","value":44.560602,"marketCap":64345509712},{"date":"2023-08-04","value":37.19963,"marketCap":62792974872},{"date":"2023-08-11","value":38.105804,"marketCap":64322597620},{"date":"2023-08-18","value":37.710805,"marketCap":63655838986},{"date":"2023-08-25","value":38.258493,"marketCap":64580336251},{"date":"2023-09-01","value":39.164668,"marketCap":66109959000},{"date":"2023-09-08","value":38.248535,"marketCap":64563527210},{"date":"2023-09-15","value":38.802862,"marketCap":65499230503},{"date":"2023-09-22","value":37.315806,"marketCap":62989080352},{"date":"2023-09-29","value":36.784715,"marketCap":62092598155},{"date":"2023-10-06","value":36.409631,"marketCap":61459457604},{"date":"2023-10-13","value":36.768118,"marketCap":62064583087},{"date":"2023-10-20","value":36.369799,"marketCap":61392221439},{"date":"2023-10-27","value":35.612994,"marketCap":60114734309},{"date":"2023-11-03","value":25.131979,"marketCap":60819388651},{"date":"2023-11-10","value":25.673596,"marketCap":62130101996},{"date":"2023-11-17","value":26.553428,"marketCap":64259295726},{"date":"2023-11-24","value":27.054838,"marketCap":65472707207},{"date":"2023-12-01","value":26.924755,"marketCap":65157907059},{"date":"2023-12-08","value":26.614922,"marketCap":64408110342},{"date":"2023-12-15","value":29.169273,"marketCap":70589640526},{"date":"2023-12-22","value":29.382136,"marketCap":71104768042},{"date":"2023-12-29","value":30.415702,"marketCap":73605998311},{"date":"2024-01-05","value":29.71089,"marketCap":71900353871},{"date":"2024-01-12","value":29.982881,"marketCap":72558572363},{"date":"2024-01-19","value":29.949769,"marketCap":72478441416},{"date":"2024-01-26","value":30.105868,"marketCap":72856201594},{"date":"2024-02-02","value":30.682963,"marketCap":74252769525},{"date":"2024-02-09","value":32.432143,"marketCap":76799314921},{"date":"2024-02-16","value":33.101969,"marketCap":78385462418},{"date":"2024-02-23","value":33.682323,"marketCap":79759741838},{"date":"2024-03-01","value":33.471945,"marketCap":79261565548},{"date":"2024-03-08","value":33.575925,"marketCap":79507790611},{"date":"2024-03-15","value":32.753756,"marketCap":77560894766},{"date":"2024-03-22","value":33.394564,"marketCap":79078328292},{"date":"2024-03-28","value":33.123732,"marketCap":78436997896},{"date":"2024-04-05","value":33.10292,"marketCap":78387715046},{"date":"2024-04-12","value":32.323173,"marketCap":76541274355},{"date":"2024-04-19","value":31.71778,"marketCap":75107702390},{"date":"2024-04-26","value":31.921192,"marketCap":75589382570},{"date":"2024-05-03","value":29.258741,"marketCap":72561678580},{"date":"2024-05-10","value":31.21179,"marketCap":77405239071},{"date":"2024-05-17","value":31.711364,"marketCap":78644181763},{"date":"2024-05-24","value":31.315868,"marketCap":77663352132},{"date":"2024-05-31","value":30.816294,"marketCap":76424409439},{"date":"2024-06-07","value":31.190974,"marketCap":77353616458},{"date":"2024-06-14","value":31.283488,"marketCap":77583050290},{"date":"2024-06-21","value":31.711364,"marketCap":78644181763},{"date":"2024-06-28","value":31.794626,"marketCap":78850672212},{"date":"2024-07-05","value":32.648064,"marketCap":80967199312},{"date":"2024-07-12","value":34.033456,"marketCap":84402970947},{"date":"2024-07-15","value":34.322561,"marketCap":85119951672},{"date":"2024-08-02","value":37.481822,"marketCap":86695455439},{"date":"2024-08-09","value":38.166921,"marketCap":88280087604},{"date":"2024-08-16","value":38.59883,"marketCap":89279094839},{"date":"2024-08-23","value":39.368325,"marketCap":91058935315},{"date":"2024-08-30","value":39.770448,"marketCap":91989045499},{"date":"2024-09-06","value":40.361221,"marketCap":93355503671},{"date":"2024-09-13","value":39.998814,"marketCap":92517256221},{"date":"2024-09-20","value":39.435345,"marketCap":91213953679},{"date":"2024-09-27","value":39.249177,"marketCap":90783347112},{"date":"2024-10-04","value":40.525049,"marketCap":93734437450},{"date":"2024-10-11","value":39.877184,"marketCap":92235926597},{"date":"2024-10-18","value":40.909796,"marketCap":94624357688},{"date":"2024-10-25","value":41.428584,"marketCap":95824314654},{"date":"2024-10-31","value":41.336741,"marketCap":95611882081},{"date":"2024-11-08","value":36.901891,"marketCap":89634692946},{"date":"2024-11-15","value":36.986989,"marketCap":89841396485},{"date":"2024-11-22","value":37.431391,"marketCap":90920848299},{"date":"2024-11-29","value":38.048353,"marketCap":92419448957},{"date":"2024-12-06","value":36.963351,"marketCap":89783978835},{"date":"2024-12-13","value":37.0059,"marketCap":89887330605},{"date":"2024-12-20","value":35.053369,"marketCap":85144632740},{"date":"2024-12-27","value":35.698697,"marketCap":86712134576},{"date":"2025-01-03","value":35.301572,"marketCap":85747518061},{"date":"2025-01-10","value":34.646788,"marketCap":84157049165},{"date":"2025-01-17","value":35.511954,"marketCap":86258535144},{"date":"2025-01-24","value":37.273014,"marketCap":90536150046},{"date":"2025-01-31","value":37.689049,"marketCap":91546700681},{"date":"2025-02-07","value":34.959301,"marketCap":96277915016},{"date":"2025-02-14","value":35.168627,"marketCap":96854398113},{"date":"2025-02-21","value":34.797267,"marketCap":95831672665},{"date":"2025-02-28","value":35.642215,"marketCap":98158660340},{"date":"2025-03-07","value":35.393946,"marketCap":97474928159},{"date":"2025-03-14","value":35.287545,"marketCap":97181900082},{"date":"2025-03-21","value":36.633204,"marketCap":100887843416},{"date":"2025-03-24","value":36.382849,"marketCap":100198365586}]},{"symbol":"CME","name":"芝加哥商品交易所","items":[{"date":"2020-03-27","value":29.020503,"marketCap":61421893807},{"date":"2020-04-03","value":29.427,"marketCap":62282244835},{"date":"2020-04-09","value":32.208117,"marketCap":68168479785},{"date":"2020-04-17","value":32.455403,"marketCap":68691859993},{"date":"2020-04-24","value":30.947976,"marketCap":65501391598},{"date":"2020-05-01","value":26.091869,"marketCap":62249981671},{"date":"2020-05-08","value":27.284155,"marketCap":65094536277},{"date":"2020-05-15","value":27.215016,"marketCap":64929585653},{"date":"2020-05-22","value":26.873833,"marketCap":64115590185},{"date":"2020-05-29","value":27.444977,"marketCap":65478225771},{"date":"2020-06-05","value":28.878849,"marketCap":68899158267},{"date":"2020-06-12","value":26.260604,"marketCap":62652549872},{"date":"2020-06-19","value":26.380845,"marketCap":62939420522},{"date":"2020-06-26","value":24.41641,"marketCap":58252671284},{"date":"2020-07-02","value":24.840259,"marketCap":59263890324},{"date":"2020-07-10","value":24.738054,"marketCap":59020050272},{"date":"2020-07-17","value":25.043166,"marketCap":59747984545},{"date":"2020-07-24","value":25.363307,"marketCap":60511777650},{"date":"2020-07-31","value":25.087444,"marketCap":59590205688},{"date":"2020-08-07","value":25.235086,"marketCap":59940900400},{"date":"2020-08-14","value":25.884308,"marketCap":61482996078},{"date":"2020-08-21","value":26.249683,"marketCap":62350873181},{"date":"2020-08-28","value":26.728296,"marketCap":63487720461},{"date":"2020-09-04","value":25.609521,"marketCap":60830295117},{"date":"2020-09-11","value":24.641728,"marketCap":58531496675},{"date":"2020-09-18","value":25.523461,"marketCap":60625877783},{"date":"2020-09-25","value":25.180733,"marketCap":59811794715},{"date":"2020-10-02","value":25.438912,"marketCap":60425046717},{"date":"2020-10-09","value":25.577815,"marketCap":60754983467},{"date":"2020-10-16","value":25.363421,"marketCap":60245733266},{"date":"2020-10-23","value":24.739866,"marketCap":58764604161},{"date":"2020-10-30","value":25.132397,"marketCap":54052246669},{"date":"2020-11-06","value":25.136185,"marketCap":54060394002},{"date":"2020-11-13","value":27.701715,"marketCap":59578079478},{"date":"2020-11-20","value":27.953762,"marketCap":60120155279},{"date":"2020-11-27","value":29.172263,"marketCap":62740786637},{"date":"2020-12-04","value":30.717924,"marketCap":66065039565},{"date":"2020-12-11","value":30.090312,"marketCap":64715234921},{"date":"2020-12-18","value":30.709578,"marketCap":66047090036},{"date":"2020-12-24","value":29.791529,"marketCap":64072641752},{"date":"2020-12-31","value":30.387427,"marketCap":65354238183},{"date":"2021-01-08","value":33.330191,"marketCap":71683242408},{"date":"2021-01-15","value":32.018216,"marketCap":68861576316},{"date":"2021-01-22","value":30.719593,"marketCap":66068629471},{"date":"2021-01-29","value":30.335682,"marketCap":65242951098},{"date":"2021-02-05","value":31.946441,"marketCap":68707210359},{"date":"2021-02-12","value":30.774676,"marketCap":66187096368},{"date":"2021-02-19","value":32.560699,"marketCap":70028295756},{"date":"2021-02-26","value":34.055488,"marketCap":71693613027},{"date":"2021-03-05","value":36.480471,"marketCap":76798686524},{"date":"2021-03-12","value":35.667027,"marketCap":75086225161},{"date":"2021-03-19","value":34.565043,"marketCap":72766328681},{"date":"2021-03-26","value":35.550861,"marketCap":74841673494},{"date":"2021-04-01","value":35.150053,"marketCap":73997891433},{"date":"2021-04-09","value":34.90104,"marketCap":73473669387},{"date":"2021-04-16","value":35.404183,"marketCap":74532885165},{"date":"2021-04-23","value":35.358132,"marketCap":74435939992},{"date":"2021-04-30","value":37.904129,"marketCap":72525761030},{"date":"2021-05-07","value":38.082994,"marketCap":72867999765},{"date":"2021-05-14","value":40.72358,"marketCap":77920497088},{"date":"2021-05-21","value":40.871843,"marketCap":78204183860},{"date":"2021-05-28","value":41.055764,"marketCap":78556099096},{"date":"2021-06-04","value":40.982571,"marketCap":78416051196},{"date":"2021-06-11","value":40.248762,"marketCap":77011981222},{"date":"2021-06-18","value":39.544981,"marketCap":75665366797},{"date":"2021-06-25","value":40.935652,"marketCap":78326276901},{"date":"2021-07-02","value":40.072348,"marketCap":76674429873},{"date":"2021-07-09","value":39.340415,"marketCap":75273950871},{"date":"2021-07-16","value":39.28599,"marketCap":75169812689},{"date":"2021-07-23","value":39.768314,"marketCap":76092692442},{"date":"2021-07-30","value":39.666364,"marketCap":76175284793},{"date":"2021-08-06","value":39.242645,"marketCap":75361574576},{"date":"2021-08-13","value":38.71714,"marketCap":74352396038},{"date":"2021-08-20","value":37.095744,"marketCap":71238667237},{"date":"2021-08-27","value":37.376263,"marketCap":71777374642},{"date":"2021-09-03","value":36.523487,"marketCap":70139704131},{"date":"2021-09-10","value":35.384582,"marketCap":67952552066},{"date":"2021-09-17","value":35.279856,"marketCap":67751434635},{"date":"2021-09-24","value":37.03029,"marketCap":71112968842},{"date":"2021-10-01","value":36.764733,"marketCap":70602992499},{"date":"2021-10-08","value":37.688573,"marketCap":72377135553},{"date":"2021-10-15","value":39.62789,"marketCap":76101399413},{"date":"2021-10-22","value":40.759314,"marketCap":78274185946},{"date":"2021-10-29","value":32.526259,"marketCap":79207945448},{"date":"2021-11-05","value":32.721099,"marketCap":79682420354},{"date":"2021-11-12","value":33.184516,"marketCap":80810934178},{"date":"2021-11-19","value":32.957235,"marketCap":80257459246},{"date":"2021-11-26","value":32.787512,"marketCap":79844150043},{"date":"2021-12-03","value":33.245026,"marketCap":80958287894},{"date":"2021-12-10","value":33.708444,"marketCap":82086801718},{"date":"2021-12-17","value":33.174185,"marketCap":80785776227},{"date":"2021-12-23","value":33.791091,"marketCap":82288065330},{"date":"2021-12-31","value":33.717299,"marketCap":82108365677},{"date":"2022-01-07","value":33.212558,"marketCap":80879220047},{"date":"2022-01-14","value":32.939525,"marketCap":80214331329},{"date":"2022-01-21","value":33.340957,"marketCap":81191897444},{"date":"2022-01-28","value":33.317343,"marketCap":81134393555},{"date":"2022-02-04","value":36.331031,"marketCap":88473327404},{"date":"2022-02-11","value":32.85769,"marketCap":86626014966},{"date":"2022-02-18","value":32.25651,"marketCap":85041064022},{"date":"2022-02-25","value":32.636705,"marketCap":86043408863},{"date":"2022-03-04","value":33.231066,"marketCap":87610382935},{"date":"2022-03-11","value":30.803182,"marketCap":81209509489},{"date":"2022-03-18","value":34.028175,"marketCap":89711880211},{"date":"2022-03-25","value":33.771873,"marketCap":89036165728},{"date":"2022-04-01","value":32.694859,"marketCap":86196727212},{"date":"2022-04-08","value":33.060226,"marketCap":87159979772},{"date":"2022-04-14","value":32.400385,"marketCap":85420374403},{"date":"2022-04-22","value":30.390868,"marketCap":80122485323},{"date":"2022-04-29","value":28.42977,"marketCap":78835752425},{"date":"2022-05-06","value":27.267023,"marketCap":75611454252},{"date":"2022-05-13","value":25.935881,"marketCap":71920197727},{"date":"2022-05-20","value":24.90026,"marketCap":69048421716},{"date":"2022-05-27","value":25.913846,"marketCap":71859096110},{"date":"2022-06-03","value":25.922919,"marketCap":71884255600},{"date":"2022-06-10","value":25.909958,"marketCap":71848313472},{"date":"2022-06-17","value":25.991615,"marketCap":72074748877},{"date":"2022-06-24","value":27.219065,"marketCap":75478468380},{"date":"2022-07-01","value":26.47767,"marketCap":73422578669},{"date":"2022-07-08","value":27.076489,"marketCap":75083104974},{"date":"2022-07-15","value":26.174372,"marketCap":72581532879},{"date":"2022-07-22","value":26.503593,"marketCap":73494462925},{"date":"2022-07-29","value":24.510241,"marketCap":71697356535},{"date":"2022-08-05","value":24.839353,"marketCap":72660075335},{"date":"2022-08-12","value":24.894647,"marketCap":72821821731},{"date":"2022-08-19","value":24.829523,"marketCap":72631320420},{"date":"2022-08-26","value":24.126673,"marketCap":70575344012},{"date":"2022-09-02","value":23.922699,"marketCap":69978679530},{"date":"2022-09-09","value":24.737366,"marketCap":72361743094},{"date":"2022-09-16","value":23.538098,"marketCap":68853643488},{"date":"2022-09-23","value":22.250359,"marketCap":65086749649},{"date":"2022-09-30","value":21.764999,"marketCap":63666975731},{"date":"2022-10-07","value":20.879064,"marketCap":61075439035},{"date":"2022-10-14","value":21.112528,"marketCap":61758368261},{"date":"2022-10-21","value":20.887666,"marketCap":61100599585},{"date":"2022-10-28","value":23.452009,"marketCap":62811517016},{"date":"2022-11-04","value":22.923047,"marketCap":61394797728},{"date":"2022-11-11","value":23.403885,"marketCap":62682624387},{"date":"2022-11-18","value":23.168839,"marketCap":62053100182},{"date":"2022-11-25","value":23.504619,"marketCap":62952420475},{"date":"2022-12-02","value":23.723548,"marketCap":63538777305},{"date":"2022-12-09","value":24.019034,"marketCap":64330179163},{"date":"2022-12-16","value":22.983488,"marketCap":61556675381},{"date":"2022-12-23","value":23.280318,"marketCap":62351674519},{"date":"2022-12-30","value":22.585924,"marketCap":60491880154},{"date":"2023-01-06","value":23.516707,"marketCap":62984796005},{"date":"2023-01-13","value":23.587892,"marketCap":63175451907},{"date":"2023-01-20","value":23.512678,"marketCap":62974004162},{"date":"2023-01-27","value":23.595951,"marketCap":63197035594},{"date":"2023-02-03","value":23.712803,"marketCap":63509999056},{"date":"2023-02-10","value":24.610162,"marketCap":66225946339},{"date":"2023-02-17","value":25.217061,"marketCap":67859111990},{"date":"2023-02-24","value":25.020554,"marketCap":67330311658},{"date":"2023-03-03","value":24.768702,"marketCap":66652576425},{"date":"2023-03-10","value":23.34907,"marketCap":62832346722},{"date":"2023-03-17","value":24.862497,"marketCap":66904980078},{"date":"2023-03-24","value":24.537646,"marketCap":66030804889},{"date":"2023-03-31","value":25.603105,"marketCap":68897955611},{"date":"2023-04-06","value":26.093724,"marketCap":70218211966},{"date":"2023-04-14","value":25.390548,"marketCap":68325964438},{"date":"2023-04-20","value":25.703368,"marketCap":69167762768},{"date":"2023-04-28","value":23.16509,"marketCap":66340183763},{"date":"2023-05-05","value":23.104793,"marketCap":66167507182},{"date":"2023-05-12","value":23.04665,"marketCap":66000994972},{"date":"2023-05-19","value":22.836883,"marketCap":65400266491},{"date":"2023-05-26","value":22.235219,"marketCap":63677218934},{"date":"2023-06-01","value":22.452521,"marketCap":64299530473},{"date":"2023-06-09","value":23.294098,"marketCap":66709638748},{"date":"2023-06-16","value":22.888383,"marketCap":65547750729},{"date":"2023-06-22","value":22.810506,"marketCap":65324725784},{"date":"2023-06-30","value":23.031577,"marketCap":65957828854},{"date":"2023-07-07","value":23.01776,"marketCap":65918259912},{"date":"2023-07-14","value":23.013991,"marketCap":65907468382},{"date":"2023-07-21","value":23.540291,"marketCap":67414685348},{"date":"2023-07-28","value":23.989227,"marketCap":71461508944},{"date":"2023-08-04","value":24.496142,"marketCap":72971556328},{"date":"2023-08-11","value":24.732843,"marketCap":73676665036},{"date":"2023-08-18","value":24.639853,"marketCap":73399658044},{"date":"2023-08-25","value":24.166451,"marketCap":71989440627},{"date":"2023-08-30","value":24.480442,"marketCap":72924788914},{"date":"2023-09-08","value":24.792018,"marketCap":73852942213},{"date":"2023-09-15","value":25.096348,"marketCap":74759510553},{"date":"2023-09-22","value":24.420059,"marketCap":72744914243},{"date":"2023-09-29","value":24.353638,"marketCap":72547052106},{"date":"2023-10-04","value":24.353638,"marketCap":72547052106},{"date":"2023-10-13","value":26.575729,"marketCap":79166439980},{"date":"2023-10-20","value":25.85838,"marketCap":77029528894},{"date":"2023-10-27","value":25.414265,"marketCap":77500800531},{"date":"2023-11-02","value":24.899071,"marketCap":75929718497},{"date":"2023-11-10","value":25.543624,"marketCap":77895280146},{"date":"2023-11-17","value":25.048995,"marketCap":76386909577},{"date":"2023-11-24","value":25.639244,"marketCap":78186874457},{"date":"2023-12-01","value":25.777362,"marketCap":78608066239},{"date":"2023-12-08","value":24.876642,"marketCap":75861319832},{"date":"2023-12-15","value":24.809354,"marketCap":75656123836},{"date":"2023-12-22","value":25.235514,"marketCap":76955698479},{"date":"2023-12-27","value":25.357105,"marketCap":77326491244},{"date":"2024-01-05","value":23.933424,"marketCap":72984975954},{"date":"2024-01-12","value":23.184988,"marketCap":70702620486},{"date":"2024-01-19","value":23.952312,"marketCap":73042574830},{"date":"2024-01-26","value":24.272227,"marketCap":74018155795},{"date":"2024-02-02","value":24.293476,"marketCap":74082954531},{"date":"2024-02-09","value":24.082167,"marketCap":73438567104},{"date":"2024-02-16","value":23.5465,"marketCap":75965717795},{"date":"2024-02-23","value":24.325358,"marketCap":78478468768},{"date":"2024-03-01","value":24.587718,"marketCap":79324897368},{"date":"2024-03-08","value":23.82671,"marketCap":76869731495},{"date":"2024-03-15","value":24.482829,"marketCap":78986502072},{"date":"2024-03-22","value":24.114601,"marketCap":77798527231},{"date":"2024-03-28","value":24.05992,"marketCap":77622113338},{"date":"2024-04-05","value":23.681612,"marketCap":76401617214},{"date":"2024-04-12","value":23.744105,"marketCap":76603233093},{"date":"2024-04-19","value":23.395929,"marketCap":75479944625},{"date":"2024-04-26","value":23.930581,"marketCap":76520426571},{"date":"2024-05-03","value":23.363261,"marketCap":74706363175},{"date":"2024-05-10","value":24.053529,"marketCap":76913563899},{"date":"2024-05-17","value":23.954437,"marketCap":76596706372},{"date":"2024-05-24","value":23.880117,"marketCap":76359063227},{"date":"2024-05-31","value":23.07274,"marketCap":73777394517},{"date":"2024-06-07","value":22.688758,"marketCap":72549571602},{"date":"2024-06-14","value":22.030019,"marketCap":70443189182},{"date":"2024-06-21","value":22.350943,"marketCap":71469375489},{"date":"2024-06-28","value":22.017633,"marketCap":70403581991},{"date":"2024-07-05","value":22.077313,"marketCap":70594416638},{"date":"2024-07-12","value":22.048036,"marketCap":70500799641},{"date":"2024-07-15","value":21.781162,"marketCap":69647444712},{"date":"2024-08-02","value":21.398775,"marketCap":70684432981},{"date":"2024-08-09","value":22.36433,"marketCap":73873854006},{"date":"2024-08-16","value":22.379592,"marketCap":73924267555},{"date":"2024-08-23","value":22.851625,"marketCap":75483486604},{"date":"2024-08-30","value":23.34001,"marketCap":77096720169},{"date":"2024-09-06","value":23.915606,"marketCap":78998031157},{"date":"2024-09-13","value":23.688856,"marketCap":78249029859},{"date":"2024-09-20","value":23.411959,"marketCap":77334384043},{"date":"2024-09-27","value":23.816403,"marketCap":78670343089},{"date":"2024-10-04","value":24.448687,"marketCap":80758904402},{"date":"2024-10-11","value":24.119464,"marketCap":79671412132},{"date":"2024-10-18","value":24.77137,"marketCap":81824790864},{"date":"2024-10-25","value":23.864801,"marketCap":82710628938},{"date":"2024-10-31","value":23.612324,"marketCap":81835593768},{"date":"2024-11-08","value":23.069966,"marketCap":79955888587},{"date":"2024-11-15","value":23.230458,"marketCap":80512122947},{"date":"2024-11-22","value":23.556945,"marketCap":81643660258},{"date":"2024-11-29","value":24.746438,"marketCap":85766203838},{"date":"2024-12-06","value":25.58033,"marketCap":88656308690},{"date":"2024-12-13","value":24.533286,"marketCap":85027461325},{"date":"2024-12-20","value":24.623745,"marketCap":85340976440},{"date":"2024-12-27","value":24.872249,"marketCap":86202242101},{"date":"2025-01-03","value":24.197441,"marketCap":83863491416},{"date":"2025-01-10","value":23.841841,"marketCap":82631052689},{"date":"2025-01-17","value":24.154811,"marketCap":83715742914},{"date":"2025-01-24","value":24.266066,"marketCap":84101330469},{"date":"2025-01-31","value":24.530166,"marketCap":85016650459},{"date":"2025-02-07","value":25.412928,"marketCap":88076125546},{"date":"2025-02-14","value":25.563047,"marketCap":90130190092},{"date":"2025-02-21","value":25.380096,"marketCap":89485141752},{"date":"2025-02-28","value":25.536473,"marketCap":90036495919},{"date":"2025-03-07","value":25.964369,"marketCap":91545171540},{"date":"2025-03-14","value":26.557163,"marketCap":93635243950},{"date":"2025-03-21","value":27.241942,"marketCap":96049637940},{"date":"2025-03-24","value":26.915905,"marketCap":94900098115}]}],"industryCompare":{"bkCode":"BK4112","name":"金融交易所和數據","current":34.126626,"rank":20,"totalCount":21,"items":[{"symbol":"SPGI","name":"標普全球","value":39.783869,"marketCap":153247464000},{"symbol":"MORN","name":"晨星信息","value":34.526535,"marketCap":12771365401},{"symbol":"MKTX","name":"MarketAxess Holdings","value":29.814351,"marketCap":8174528621},{"symbol":"VALU","name":"Value Line","value":16.61011,"marketCap":357432949},{"symbol":"FDS","name":"輝盛研究系統","value":30.343394,"marketCap":16461685711},{"symbol":"MCO","name":"穆迪","value":40.16392,"marketCap":82657346863},{"symbol":"NDAQ","name":"納斯達克OMX交易所","value":38.900832,"marketCap":43452229152},{"symbol":"ICE","name":"洲際交易所","value":36.382849,"marketCap":100198365586},{"symbol":"TW","name":"Tradeweb Markets Inc.","value":60.511949,"marketCap":30347165843},{"symbol":"CME","name":"芝加哥商品交易所","value":26.915905,"marketCap":94900098115},{"symbol":"MSCI","name":"MSCI Inc","value":39.360263,"marketCap":43655570160},{"symbol":"CBOE","name":"芝加哥期權交易所","value":29.394058,"marketCap":22483514880},{"symbol":"LPRO","name":"Open Lending Corporation","value":84.747874,"marketCap":388484253},{"symbol":"DFIN","name":"Donnelley Financial Solutions, Inc.","value":13.796792,"marketCap":1274823590},{"symbol":"COIN","name":"Coinbase Global, Inc.","value":18.689539,"marketCap":48201555604},{"symbol":"AGMH","name":"安高盟","value":-0.041859,"marketCap":1610521},{"symbol":"CNCK","name":"COINCHECK GROUP N.V.","value":-9.048377201,"marketCap":783406579},{"symbol":"BKKT","name":"Bakkt Holdings, Inc.","value":-1.670294,"marketCap":77934228},{"symbol":"FLD","name":"Fold Holdings, Inc","value":-5.802352,"marketCap":388489335},{"symbol":"MKTW","name":"MarketWise Inc.","value":3.445382,"marketCap":24320954},{"symbol":"PMAX","name":"Powell Max Limited","value":10.29936035106,"marketCap":5555798}]},"updateTime":1742944893558},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TW\",pageSize:16,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12175744","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921035549-TW","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"TW","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921035549/0001104659-21-035549-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921035549/tm219596d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm219596d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDJTnRfs5jRQyHVkb","market":"us","size":72214}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12174132","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521078761-TW","pdf_url":null,"pub_time":1615478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521078761/0001193125-21-078761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521078761/d146592dex991.htm","primary":true,"translateUrl":null,"linkName":"d146592dex991.htm","type":"EX-99.1","id":"NTFILEFBHQPoT53rtBYTL7","market":"us","size":5441},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521078761/d146592d8k.htm","primary":false,"translateUrl":null,"linkName":"d146592d8k.htm","type":"8-K","id":"NTFILEH1x9g5gHKB6PieBH","market":"us","size":29986},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521078761/g146592image001.jpg","primary":false,"translateUrl":null,"linkName":"g146592image001.jpg","type":"GRAPHIC","id":"NTFILEH4QurFRNmL6CXjJ5","market":"us","size":25827}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-03-12 00:00","pubTimestamp":1615478400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排；第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018261","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921030000-TW","pdf_url":null,"pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"TW","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921030000/0001104659-21-030000-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921030000/tm218202d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm218202d1_sc13da.htm","type":"SC 13D/A","id":"NTFILECuBrUB8Ddu27sP6e","market":"us","size":107443}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018274","market":"us","labels":[],"media":"sec.gov","original_id":"AN175873021000007-TW","pdf_url":null,"pub_time":1614182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"TW","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/0001758730-21-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/tw-20201231.htm","primary":true,"translateUrl":null,"linkName":"tw-20201231.htm","type":"10-K","id":"NTFILED5cF3JjGD9vzNxd9","market":"us","size":4654301},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx211.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx211.htm","type":"EX-21.1","id":"NTFILEAs6UARCDnXQMANgC","market":"us","size":18721},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx231.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx231.htm","type":"EX-23.1","id":"NTFILE9q9DERsKy8sQkunW","market":"us","size":1922},{"description":"EX-23.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx232.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx232.htm","type":"EX-23.2","id":"NTFILE4LZVb19BvQLBatNK","market":"us","size":2095},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx311.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx311.htm","type":"EX-31.1","id":"NTFILE9SE88gxd2ApCaQM9","market":"us","size":9727},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx312.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx312.htm","type":"EX-31.2","id":"NTFILEJ9sqBh4NsVN42Pzn","market":"us","size":9744},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx321.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx321.htm","type":"EX-32.1","id":"NTFILE6mFUm4dpVT6xDGSr","market":"us","size":4615},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/twm-2020x12x31exx322.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x12x31exx322.htm","type":"EX-32.2","id":"NTFILE2R126oJZixdgCwKj","market":"us","size":4631},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/tw-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"tw-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE2TG1h59wu4PCYt1d","market":"us","size":49882},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/tw-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"tw-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEHdcCGMSUH2DE7oM4","market":"us","size":3481756},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000007/tw-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"tw-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILEDk4osf3CgBjjLhMY","market":"us","size":151352}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-25 00:00","pubTimestamp":1614182400,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12018258","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001318-TW","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TW","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000008025521001318/0000080255-21-001318-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12018259","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019246-TW","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TW","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921019246/0001104659-21-019246-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019246/tv01989-tradewebmarketsinccl.htm","primary":true,"translateUrl":null,"linkName":"tv01989-tradewebmarketsinccl.htm","type":"SC 13G/A","id":"NTFILE73vYJM96MGtoBhxp","market":"us","size":12355}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11794430","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521035432-TW","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521035432/0001193125-21-035432-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521035432/d79127dex991.htm","primary":true,"translateUrl":null,"linkName":"d79127dex991.htm","type":"EX-99.1","id":"NTFILE9Leweo7dRXkCPoUB","market":"us","size":4678},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521035432/d79127d8k.htm","primary":false,"translateUrl":null,"linkName":"d79127d8k.htm","type":"8-K","id":"NTFILE2HQBQAtnZtuuCbd3","market":"us","size":31133},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521035432/g79127g28t10.jpg","primary":false,"translateUrl":null,"linkName":"g79127g28t10.jpg","type":"GRAPHIC","id":"NTFILEFaryRQmrguqg8KS2","market":"us","size":2320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項:董事或某些高級職員離任；選舉董事；某些主席團成員的任命:某些主席團成員的補償安排；第7.01項:條例FD披露；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11760510","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921013684-TW","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D - General statement of acquisition of beneficial ownership","symbol":"TW","title":"SC 13D - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921013684/0001104659-21-013684-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921013684/tm215581d2_sc13d.htm","primary":true,"translateUrl":null,"linkName":"tm215581d2_sc13d.htm","type":"SC 13D","id":"NTFILE3dDEpcoor525N2qX","market":"us","size":151516},{"description":"EXHIBIT A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921013684/tm215581d2_ex99a.htm","primary":false,"translateUrl":null,"linkName":"tm215581d2_ex99a.htm","type":"EX-99.A","id":"NTFILEFARhWfo6duf7gzNr","market":"us","size":9571},{"description":"EXHIBIT F","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465921013684/tm215581d2_ex99f.htm","primary":false,"translateUrl":null,"linkName":"tm215581d2_ex99f.htm","type":"EX-99.F","id":"NTFILECm6XvJpKFTKFTELi","market":"us","size":13561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13D - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717314","market":"us","labels":[],"media":"sec.gov","original_id":"AN175873021000004-TW","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000004/0001758730-21-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000004/tw-q4xex991.htm","primary":true,"translateUrl":null,"linkName":"tw-q4xex991.htm","type":"EX-99.1","id":"NTFILEDmT4LXZp7qAt49RA","market":"us","size":587998},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000004/tw-20210204.htm","primary":false,"translateUrl":null,"linkName":"tw-20210204.htm","type":"8-K","id":"NTFILEFFwqQYUM2eMzE1tG","market":"us","size":37990},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873021000004/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILEDeN9uskRfFKUgPzp","market":"us","size":3186}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11717340","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521025981-TW","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TW","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000119312521025981/0001193125-21-025981-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1404073/000119312521025981/d55139dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d55139dsc13ga.htm","type":"SC 13G/A","id":"NTFILEJ3tU5icNyyKbE1N8","market":"us","size":218327}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11717341","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005612-TW","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"TW","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000083423721005612/0000834237-21-005612-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10657447","market":"us","labels":[],"media":"sec.gov","original_id":"AN175873020000021-TW","pdf_url":null,"pub_time":1603900800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TW","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/0001758730-20-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/tw-20200930.htm","primary":true,"translateUrl":null,"linkName":"tw-20200930.htm","type":"10-Q","id":"NTFILEBjochhwFtgjBfSqx","market":"us","size":2999089},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/twm-2020x09x30xexx311.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x09x30xexx311.htm","type":"EX-31.1","id":"NTFILEA1L6pDpfsszQyNLM","market":"us","size":9446},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/twm-2020x09x30xexx312.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x09x30xexx312.htm","type":"EX-31.2","id":"NTFILE2GJSj6ta2KiP8sWQ","market":"us","size":9469},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/twm-2020x09x30xexx321.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x09x30xexx321.htm","type":"EX-32.1","id":"NTFILEEZx1XdpHVEbfejdQ","market":"us","size":4650},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/twm-2020x09x30xexx322.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x09x30xexx322.htm","type":"EX-32.2","id":"NTFILECtaNXePTwSP1wquC","market":"us","size":4634}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":43194,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43195,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43196,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43197,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43198,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43199,"name":"Consolidated Statements of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":43200,"name":"Consolidated Statements of Cash Flows","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000021/R8.htm","cdn_url":"https://static.tigerbbs.com/ebdfc2915137b76f6bfd9affd5917f4c","translation_url":"https://static.tigerbbs.com/5d6ab964efea72e82b51f97cb6e6ae9d","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-10-29 00:00","pubTimestamp":1603900800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10629741","market":"us","labels":[],"media":"sec.gov","original_id":"AN175873020000016-TW","pdf_url":null,"pub_time":1603814400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000016/0001758730-20-000016-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000016/tw-q3xex991.htm","primary":true,"translateUrl":null,"linkName":"tw-q3xex991.htm","type":"EX-99.1","id":"NTFILE2kNZUiET6CbCWbpP","market":"us","size":755369},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000016/tw-20201028.htm","primary":false,"translateUrl":null,"linkName":"tw-20201028.htm","type":"8-K","id":"NTFILE2afjjZ1kfsJa2AEP","market":"us","size":37429},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000016/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILEDBs4Uq2FdYw7dqjW","market":"us","size":3186}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-10-28 00:00","pubTimestamp":1603814400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況；項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10209110","market":"us","labels":[],"media":"sec.gov","original_id":"AN175873020000012-TW","pdf_url":null,"pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"TW","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/0001758730-20-000012-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630.htm","primary":true,"translateUrl":null,"linkName":"tw-20200630.htm","type":"10-Q","id":"NTFILECcCyhAAoeUgNWtU7","market":"us","size":3923730},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/twm-2020x06x30xexx311.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x06x30xexx311.htm","type":"EX-31.1","id":"NTFILEGf23Hh72WdMqbjd9","market":"us","size":11170},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/twm-2020x06x30xexx312.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x06x30xexx312.htm","type":"EX-31.2","id":"NTFILEBM3Lki5UhPyYaPvD","market":"us","size":11210},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/twm-2020x06x30xexx321.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x06x30xexx321.htm","type":"EX-32.1","id":"NTFILE5MU8xHNAcGMdqnpT","market":"us","size":5761},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/twm-2020x06x30xexx322.htm","primary":false,"translateUrl":null,"linkName":"twm-2020x06x30xexx322.htm","type":"EX-32.2","id":"NTFILE6nEytoiQrhq3ryLZ","market":"us","size":5711},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630.xsd","primary":false,"translateUrl":null,"linkName":"tw-20200630.xsd","type":"EX-101.SCH","id":"NTFILE3NT2oid2C17si5NT","market":"us","size":60857},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"tw-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBj5zQ7HKj7rUBb1i","market":"us","size":84912},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"tw-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE8KBPSsroN9ZLm3g7","market":"us","size":421545},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"tw-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE6ghjmqLncv84Kvjn","market":"us","size":662370},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"tw-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEtJzPVjzHfRiDff6u","market":"us","size":501113},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/tw-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"tw-20200630_htm.xml","type":"XML","id":"NTFILEFiAMgjKXrfTQEnKP","market":"us","size":2208913}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":15964,"name":"Consolidated Statements of Financial Condition","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15965,"name":"Consolidated Statements of Financial Condition (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15966,"name":"Consolidated Statements of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15967,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15968,"name":"Consolidated Statements of Changes in Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15969,"name":"Consolidated Statements of Changes in Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":15970,"name":"Consolidated Statements of Cash Flows","name_zh":"合併現金流量表","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000012/R8.htm","cdn_url":"https://static.tigerbbs.com/7e217a51cb85c4edac66b5557d3d28b8","translation_url":"https://static.tigerbbs.com/3a7ce437dfe9c65d8c72f450d95e92e3","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10203407","market":"us","labels":[],"media":"sec.gov","original_id":"AN175873020000007-TW","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/0001758730-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-q2xex991.htm","primary":true,"translateUrl":null,"linkName":"tw-q2xex991.htm","type":"EX-99.1","id":"NTFILETXKArha9F3MBWrb8","market":"us","size":872962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730.htm","primary":false,"translateUrl":null,"linkName":"tw-20200730.htm","type":"8-K","id":"NTFILE9MFinRYzzYEda85u","market":"us","size":47077},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730.xsd","primary":false,"translateUrl":null,"linkName":"tw-20200730.xsd","type":"EX-101.SCH","id":"NTFILE7o5bY1ZsWPhU1neZ","market":"us","size":2413},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730_cal.xml","primary":false,"translateUrl":null,"linkName":"tw-20200730_cal.xml","type":"EX-101.CAL","id":"NTFILE9BJmU2HtjxCuGNAB","market":"us","size":708},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730_def.xml","primary":false,"translateUrl":null,"linkName":"tw-20200730_def.xml","type":"EX-101.DEF","id":"NTFILEEB8wbnMERbZJHK2q","market":"us","size":13562},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730_lab.xml","primary":false,"translateUrl":null,"linkName":"tw-20200730_lab.xml","type":"EX-101.LAB","id":"NTFILEDDgnRPsbVEAwGu9V","market":"us","size":27204},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730_pre.xml","primary":false,"translateUrl":null,"linkName":"tw-20200730_pre.xml","type":"EX-101.PRE","id":"NTFILEG488tXkYFVdSWhey","market":"us","size":14537},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/image01.jpg","primary":false,"translateUrl":null,"linkName":"image01.jpg","type":"GRAPHIC","id":"NTFILE2Wu5s3CtRQfswEHg","market":"us","size":3186},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000175873020000007/tw-20200730_htm.xml","primary":false,"translateUrl":null,"linkName":"tw-20200730_htm.xml","type":"XML","id":"NTFILE9ABXzrXFhxwN9A4m","market":"us","size":11690}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項:經營成果和財務狀況； 項目9.01:財務報表和報表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9751490","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920065582-TW","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"TW","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1758730/000110465920065582/0001104659-20-065582-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1758730/000110465920065582/tm2020855-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2020855-1_8k.htm","type":"8-K","id":"NTFILEFcKw7ruYna6Mm84b","market":"us","size":25183}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":17,"pageCount":8,"totalSize":269}]}}