美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德州儀器

195.57

+0.73000.37%

盤後：195.49-0.0800-0.04%19:59 EST

成交量：548.43萬

成交額：10.69億

市值：1,780.34億

市盈率：37.61

高：197.00

開：195.22

低：190.76

收：194.84

資料載入中...

總覽公司新聞資訊公告

英飛凌上調新財年收入指引但CEO預警關稅或帶來衝擊

德州儀器上漲3.01%，報185.695美元/股

德州儀器2024年四季度財報：營收和利潤下降

Q1財測不及預期，股價大跌7.5%！TI 回應在華傾銷被調查傳聞

科技財報觀丨德州儀器的啓示：汽車芯片市場依然分化，工業市場企盼復甦

芯片巨頭德州儀器Q1財測暗示低迷持續，回應在華傾銷爭議

国际电子商情

德州儀器2024財年實現淨利潤47.99億美元，同比減少25.90%

德州儀器股價收跌7.5%，創下2020年以來最大跌幅。

Truist Securities：維持Texas Instruments(TXN.US)評級，由持有調整至持有評級, 目標價由199.00美元調整至195.00美元。

瑞穗銀行：維持Texas Instruments(TXN.US)評級，由中性調整至中性評級, 目標價由200.00美元調整至190.00美元。

Q1盈利指引不及預期德州儀器跌超6%

智通财经APP

巴克萊：維持Texas Instruments(TXN.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至180.00美元。

異動解讀 | 德州儀器(TXN)一季度疲軟指引引發大跌6.55% 週期性復甦遙遙無期

美股異動 | Q1盈利指引不及預期德州儀器(TXN.US)跌超6%

智通财经网

德州儀器盤中異動早盤快速跳水5.25%

一季度盈利指引疲軟，華爾街對德州儀器還有信心嗎？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXN/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"德州儀器","latestPrice":195.57,"timestamp":1741208400000,"preClose":194.84,"halted":0,"volume":5484326,"hourTrading":{"tag":"盘后","latestPrice":195.49,"preClose":195.57,"latestTime":"19:59 EST","volume":1027135,"amount":200875191.3266,"timestamp":1741222792997},"overnightTrading":{"tag":"夜盘","latestPrice":195.49,"preClose":195.57,"latestTime":"23:12 EST","volume":1,"amount":195,"timestamp":1741234330172},"delay":0,"changeRate":0.003747,"change":0.73,"floatShares":908044667,"shares":910332971,"eps":5.2,"lyrEps":5.235745,"pbRate":10.53,"amount":1068977128.0737001,"amplitude":0.032052,"volumeRatio":0.768147,"dividePrice":5.26,"prevYearClose":187.51,"fiveDayClose":198.24,"twentyDayClose":180.56,"impliedVol":0.356,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":908044667,"roa":"9.86%","roe":"28.40%","lyrEps":5.235745,"volumeRatio":0.768147,"shares":910332971,"dividePrice":5.26,"high":197,"amplitude":0.032052,"preClose":194.84,"low":190.755,"week52Low":159.11,"pbRate":"10.53","psRate":"11.38","week52High":220.385,"institutionHeld":0.8607,"latestPrice":195.57,"eps":5.2,"divideRate":0.026896,"volume":5484326,"delay":0,"ttmEps":5.2,"open":195.22,"prevYearClose":187.51,"prevWeekClose":195.99,"prevMonthClose":195.99,"prevQuarterClose":187.51,"fiveDayClose":198.24,"twentyDayClose":180.56,"sixtyDayClose":196.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2025-01-31","symbol":"TXN","amount":1.36,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"},{"market":"US","date":"2025-01-23","symbol":"TXN","fiscalQuarterEnding":"2024/12","expectedEps":1.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":1.3},{"date":"2024-10-31","symbol":"TXN","amount":1.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"},{"market":"US","date":"2024-10-22","symbol":"TXN","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729569600000,"reportTimeType":"post","actualEps":1.47},{"date":"2024-07-31","symbol":"TXN","amount":1.3,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-31","defaultRemindTime":1722432600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-07-31","currency":"USD","dateTimestamp":1722398400000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-18","value":0.34,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-17","value":0.34,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.38,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-08","value":0.38,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0571,"buy":0.2857,"hold":0.5714,"sell":0.0286,"strongSell":0.0571,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":35,"updateTime":1737694800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2025-03-04","current":36.874271,"percent":0.974026,"low":15.802653,"twenty":18.670446,"median":23.382055,"eighty":29.486928,"high":40.473756,"avg":24.267234,"sd":5.83332,"marketCap":176959626232},"quantilePoints":[{"date":"2020-03-06","current":21.066111,"twenty":20.786348,"median":23.426801,"eighty":26.79004,"marketCap":105688681046},{"date":"2020-03-13","current":19.734504,"twenty":20.720835,"median":23.403271,"eighty":26.750862,"marketCap":99008008511},{"date":"2020-03-20","current":18.163784,"twenty":20.692126,"median":23.387002,"eighty":26.716065,"marketCap":91127703043},{"date":"2020-03-27","current":18.703486,"twenty":20.642723,"median":23.376148,"eighty":26.677013,"marketCap":93835390941},{"date":"2020-04-03","current":18.606712,"twenty":20.571601,"median":23.353204,"eighty":26.647433,"marketCap":93349874490},{"date":"2020-04-09","current":20.041577,"twenty":20.511146,"median":23.335119,"eighty":26.585384,"marketCap":100548589556},{"date":"2020-04-17","current":21.132148,"twenty":20.50289,"median":23.324716,"eighty":26.54851,"marketCap":106019986481},{"date":"2020-04-24","current":21.02168,"twenty":20.49208,"median":23.305734,"eighty":26.520093,"marketCap":104561836989},{"date":"2020-05-01","current":20.243031,"twenty":20.481989,"median":23.295847,"eighty":26.466606,"marketCap":100688836444},{"date":"2020-05-08","current":21.21911,"twenty":20.476748,"median":23.285595,"eighty":26.441645,"marketCap":105543853715},{"date":"2020-05-15","current":19.971795,"twenty":20.465782,"median":23.262911,"eighty":26.441645,"marketCap":99339710661},{"date":"2020-05-22","current":20.929423,"twenty":20.465782,"median":23.232015,"eighty":26.441645,"marketCap":104102950668},{"date":"2020-05-29","current":21.909192,"twenty":20.465782,"median":23.226452,"eighty":26.441645,"marketCap":108976323392},{"date":"2020-06-05","current":24.25252,"twenty":20.465782,"median":23.214473,"eighty":26.441645,"marketCap":120632035933},{"date":"2020-06-12","current":22.874201,"twenty":20.465782,"median":23.209221,"eighty":26.441645,"marketCap":113776274304},{"date":"2020-06-19","current":23.043031,"twenty":20.465782,"median":23.192923,"eighty":26.441645,"marketCap":114616036271},{"date":"2020-06-26","current":22.763492,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":113225610720},{"date":"2020-07-02","current":23.213706,"twenty":20.465782,"median":23.172189,"eighty":26.441645,"marketCap":115464975964},{"date":"2020-07-10","current":24.084613,"twenty":20.465782,"median":23.17747,"eighty":26.441645,"marketCap":119796862829},{"date":"2020-07-17","current":24.70458,"twenty":20.465782,"median":23.203373,"eighty":26.441645,"marketCap":122880578903},{"date":"2020-07-24","current":23.516299,"twenty":20.465782,"median":23.220171,"eighty":26.441645,"marketCap":118733792071},{"date":"2020-07-31","current":23.138964,"twenty":20.465782,"median":23.231177,"eighty":26.441645,"marketCap":116828629011},{"date":"2020-08-07","current":24.229244,"twenty":20.465782,"median":23.246477,"eighty":26.441645,"marketCap":122333451123},{"date":"2020-08-14","current":24.916791,"twenty":20.465782,"median":23.278799,"eighty":26.441645,"marketCap":125804878045},{"date":"2020-08-21","current":25.457396,"twenty":20.465782,"median":23.286563,"eighty":26.441645,"marketCap":128534390507},{"date":"2020-08-28","current":26.030654,"twenty":20.481989,"median":23.299661,"eighty":26.441645,"marketCap":131428772848},{"date":"2020-09-04","current":25.482793,"twenty":20.481989,"median":23.313779,"eighty":26.453976,"marketCap":128662622636},{"date":"2020-09-11","current":24.739008,"twenty":20.481989,"median":23.324716,"eighty":26.453976,"marketCap":124907253142},{"date":"2020-09-18","current":25.154439,"twenty":20.481989,"median":23.339166,"eighty":26.453976,"marketCap":127004764396},{"date":"2020-09-25","current":25.09276,"twenty":20.481989,"median":23.358624,"eighty":26.453976,"marketCap":126693343511},{"date":"2020-10-02","current":25.595268,"twenty":20.481989,"median":23.378167,"eighty":26.453976,"marketCap":129230507779},{"date":"2020-10-09","current":27.376723,"twenty":20.481989,"median":23.389184,"eighty":26.481569,"marketCap":138225075688},{"date":"2020-10-16","current":27.777641,"twenty":20.481989,"median":23.405572,"eighty":26.535872,"marketCap":140249311440},{"date":"2020-10-23","current":27.658148,"twenty":20.481989,"median":23.424393,"eighty":26.554995,"marketCap":137654601814},{"date":"2020-10-30","current":26.667722,"twenty":20.481989,"median":23.424393,"eighty":26.586056,"marketCap":132725252576},{"date":"2020-11-06","current":29.093066,"twenty":20.481989,"median":23.426534,"eighty":26.649702,"marketCap":144796191586},{"date":"2020-11-13","current":28.89203,"twenty":20.481989,"median":23.432909,"eighty":26.677013,"marketCap":143795634664},{"date":"2020-11-20","current":28.923385,"twenty":20.481989,"median":23.44592,"eighty":26.716065,"marketCap":143951684826},{"date":"2020-11-27","current":29.323612,"twenty":20.481989,"median":23.46013,"eighty":26.745495,"marketCap":145943619248},{"date":"2020-12-04","current":30.712422,"twenty":20.481989,"median":23.466108,"eighty":26.782362,"marketCap":152855723487},{"date":"2020-12-11","current":29.6224,"twenty":20.481989,"median":23.470849,"eighty":26.819368,"marketCap":147430685499},{"date":"2020-12-18","current":30.260552,"twenty":20.481989,"median":23.505695,"eighty":26.854353,"marketCap":150606765269},{"date":"2020-12-24","current":29.81237,"twenty":20.481989,"median":23.55877,"eighty":26.865633,"marketCap":148376165893},{"date":"2020-12-31","current":30.271618,"twenty":20.481989,"median":23.586389,"eighty":26.909227,"marketCap":150661841796},{"date":"2021-01-08","current":31.568209,"twenty":20.481989,"median":23.62469,"eighty":26.918114,"marketCap":157114974970},{"date":"2021-01-15","current":31.204868,"twenty":20.50289,"median":23.673848,"eighty":26.952171,"marketCap":155306628974},{"date":"2021-01-22","current":31.87253,"twenty":20.528515,"median":23.705824,"eighty":26.96914,"marketCap":158629579485},{"date":"2021-01-29","current":27.2257,"twenty":20.584167,"median":23.726843,"eighty":27.023352,"marketCap":152327789444},{"date":"2021-02-05","current":27.949284,"twenty":20.624671,"median":23.761423,"eighty":27.04841,"marketCap":156376245726},{"date":"2021-02-12","current":29.546339,"twenty":20.673704,"median":23.811904,"eighty":27.079996,"marketCap":165311768271},{"date":"2021-02-19","current":29.334166,"twenty":20.69184,"median":23.872194,"eighty":27.09292,"marketCap":164124659714},{"date":"2021-02-26","current":28.334156,"twenty":20.69184,"median":23.912565,"eighty":27.1231,"marketCap":158529605433},{"date":"2021-03-05","current":27.621979,"twenty":20.68781,"median":23.964609,"eighty":27.163652,"marketCap":154544969736},{"date":"2021-03-12","current":28.633878,"twenty":20.68781,"median":23.977681,"eighty":27.205304,"marketCap":160206550110},{"date":"2021-03-19","current":29.031457,"twenty":20.68781,"median":24.07323,"eighty":27.230484,"marketCap":162431000106},{"date":"2021-03-26","current":31.047393,"twenty":20.69184,"median":24.135466,"eighty":27.278115,"marketCap":173710161495},{"date":"2021-04-01","current":31.684178,"twenty":20.69184,"median":24.220914,"eighty":27.326176,"marketCap":177272973521},{"date":"2021-04-09","current":32.240127,"twenty":20.68781,"median":24.25252,"eighty":27.381172,"marketCap":180383511482},{"date":"2021-04-16","current":31.662731,"twenty":20.68781,"median":24.29162,"eighty":27.470443,"marketCap":177152982443},{"date":"2021-04-23","current":31.149674,"twenty":20.68781,"median":24.357319,"eighty":27.620671,"marketCap":174282426639},{"date":"2021-04-30","current":27.001171,"twenty":20.68781,"median":24.383525,"eighty":27.628962,"marketCap":166705231136},{"date":"2021-05-07","current":28.085646,"twenty":20.72585,"median":24.498424,"eighty":27.633274,"marketCap":173400776678},{"date":"2021-05-14","current":27.414019,"twenty":20.776434,"median":24.525512,"eighty":27.633274,"marketCap":169254156060},{"date":"2021-05-21","current":27.674293,"twenty":20.839081,"median":24.568077,"eighty":27.664584,"marketCap":170861086990},{"date":"2021-05-28","current":28.393786,"twenty":20.863789,"median":24.603998,"eighty":27.706005,"marketCap":175303235135},{"date":"2021-06-04","current":28.431182,"twenty":20.932745,"median":24.651448,"eighty":27.740031,"marketCap":175534116016},{"date":"2021-06-11","current":28.221766,"twenty":21.026464,"median":24.679143,"eighty":27.782243,"marketCap":174241183084},{"date":"2021-06-18","current":27.384103,"twenty":21.066303,"median":24.732183,"eighty":27.803711,"marketCap":169069451355},{"date":"2021-06-25","current":28.146975,"twenty":21.117269,"median":24.793184,"eighty":27.825003,"marketCap":173779421322},{"date":"2021-07-02","current":28.751289,"twenty":21.190028,"median":24.835165,"eighty":27.877348,"marketCap":177510456355},{"date":"2021-07-09","current":28.461098,"twenty":21.222292,"median":24.866099,"eighty":27.928006,"marketCap":175718820721},{"date":"2021-07-16","current":27.84033,"twenty":21.222292,"median":24.880509,"eighty":27.949742,"marketCap":171886198100},{"date":"2021-07-23","current":25.650823,"twenty":21.222292,"median":24.911658,"eighty":27.954854,"marketCap":172501783081},{"date":"2021-07-30","current":26.168369,"twenty":21.222292,"median":24.934899,"eighty":27.954854,"marketCap":175982284672},{"date":"2021-08-06","current":26.489605,"twenty":21.222292,"median":24.98893,"eighty":27.954854,"marketCap":178142596004},{"date":"2021-08-13","current":25.904791,"twenty":21.222292,"median":24.998162,"eighty":27.954854,"marketCap":174209721527},{"date":"2021-08-20","current":25.392736,"twenty":21.222292,"median":25.039324,"eighty":27.954854,"marketCap":170766148335},{"date":"2021-08-27","current":26.154641,"twenty":21.222292,"median":25.085503,"eighty":27.954854,"marketCap":175889963674},{"date":"2021-09-03","current":26.066782,"twenty":21.222292,"median":25.113236,"eighty":27.954854,"marketCap":175299109293},{"date":"2021-09-10","current":26.172488,"twenty":21.222292,"median":25.145229,"eighty":27.954854,"marketCap":176009980971},{"date":"2021-09-17","current":26.941258,"twenty":21.222292,"median":25.154439,"eighty":27.954854,"marketCap":181179956808},{"date":"2021-09-24","current":27.545291,"twenty":21.222292,"median":25.197952,"eighty":27.954854,"marketCap":185242080681},{"date":"2021-10-01","current":26.603548,"twenty":21.222292,"median":25.211057,"eighty":27.954854,"marketCap":178908860280},{"date":"2021-10-08","current":26.802604,"twenty":21.222292,"median":25.267263,"eighty":27.954854,"marketCap":180247514738},{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-04","current":36.874271,"twenty":18.670446,"median":23.382055,"eighty":29.486928,"marketCap":176959626232}],"customCompares":[{"symbol":"TXN","name":"德州儀器","items":[{"date":"2020-03-06","value":21.066111,"marketCap":105688681046},{"date":"2020-03-13","value":19.734504,"marketCap":99008008511},{"date":"2020-03-20","value":18.163784,"marketCap":91127703043},{"date":"2020-03-27","value":18.703486,"marketCap":93835390941},{"date":"2020-04-03","value":18.606712,"marketCap":93349874490},{"date":"2020-04-09","value":20.041577,"marketCap":100548589556},{"date":"2020-04-17","value":21.132148,"marketCap":106019986481},{"date":"2020-04-24","value":21.02168,"marketCap":104561836989},{"date":"2020-05-01","value":20.243031,"marketCap":100688836444},{"date":"2020-05-08","value":21.21911,"marketCap":105543853715},{"date":"2020-05-15","value":19.971795,"marketCap":99339710661},{"date":"2020-05-22","value":20.929423,"marketCap":104102950668},{"date":"2020-05-29","value":21.909192,"marketCap":108976323392},{"date":"2020-06-05","value":24.25252,"marketCap":120632035933},{"date":"2020-06-12","value":22.874201,"marketCap":113776274304},{"date":"2020-06-19","value":23.043031,"marketCap":114616036271},{"date":"2020-06-26","value":22.763492,"marketCap":113225610720},{"date":"2020-07-02","value":23.213706,"marketCap":115464975964},{"date":"2020-07-10","value":24.084613,"marketCap":119796862829},{"date":"2020-07-17","value":24.70458,"marketCap":122880578903},{"date":"2020-07-24","value":23.516299,"marketCap":118733792071},{"date":"2020-07-31","value":23.138964,"marketCap":116828629011},{"date":"2020-08-07","value":24.229244,"marketCap":122333451123},{"date":"2020-08-14","value":24.916791,"marketCap":125804878045},{"date":"2020-08-21","value":25.457396,"marketCap":128534390507},{"date":"2020-08-28","value":26.030654,"marketCap":131428772848},{"date":"2020-09-04","value":25.482793,"marketCap":128662622636},{"date":"2020-09-11","value":24.739008,"marketCap":124907253142},{"date":"2020-09-18","value":25.154439,"marketCap":127004764396},{"date":"2020-09-25","value":25.09276,"marketCap":126693343511},{"date":"2020-10-02","value":25.595268,"marketCap":129230507779},{"date":"2020-10-09","value":27.376723,"marketCap":138225075688},{"date":"2020-10-16","value":27.777641,"marketCap":140249311440},{"date":"2020-10-23","value":27.658148,"marketCap":137654601814},{"date":"2020-10-30","value":26.667722,"marketCap":132725252576},{"date":"2020-11-06","value":29.093066,"marketCap":144796191586},{"date":"2020-11-13","value":28.89203,"marketCap":143795634664},{"date":"2020-11-20","value":28.923385,"marketCap":143951684826},{"date":"2020-11-27","value":29.323612,"marketCap":145943619248},{"date":"2020-12-04","value":30.712422,"marketCap":152855723487},{"date":"2020-12-11","value":29.6224,"marketCap":147430685499},{"date":"2020-12-18","value":30.260552,"marketCap":150606765269},{"date":"2020-12-24","value":29.81237,"marketCap":148376165893},{"date":"2020-12-31","value":30.271618,"marketCap":150661841796},{"date":"2021-01-08","value":31.568209,"marketCap":157114974970},{"date":"2021-01-15","value":31.204868,"marketCap":155306628974},{"date":"2021-01-22","value":31.87253,"marketCap":158629579485},{"date":"2021-01-29","value":27.2257,"marketCap":152327789444},{"date":"2021-02-05","value":27.949284,"marketCap":156376245726},{"date":"2021-02-12","value":29.546339,"marketCap":165311768271},{"date":"2021-02-19","value":29.334166,"marketCap":164124659714},{"date":"2021-02-26","value":28.334156,"marketCap":158529605433},{"date":"2021-03-05","value":27.621979,"marketCap":154544969736},{"date":"2021-03-12","value":28.633878,"marketCap":160206550110},{"date":"2021-03-19","value":29.031457,"marketCap":162431000106},{"date":"2021-03-26","value":31.047393,"marketCap":173710161495},{"date":"2021-04-01","value":31.684178,"marketCap":177272973521},{"date":"2021-04-09","value":32.240127,"marketCap":180383511482},{"date":"2021-04-16","value":31.662731,"marketCap":177152982443},{"date":"2021-04-23","value":31.149674,"marketCap":174282426639},{"date":"2021-04-30","value":27.001171,"marketCap":166705231136},{"date":"2021-05-07","value":28.085646,"marketCap":173400776678},{"date":"2021-05-14","value":27.414019,"marketCap":169254156060},{"date":"2021-05-21","value":27.674293,"marketCap":170861086990},{"date":"2021-05-28","value":28.393786,"marketCap":175303235135},{"date":"2021-06-04","value":28.431182,"marketCap":175534116016},{"date":"2021-06-11","value":28.221766,"marketCap":174241183084},{"date":"2021-06-18","value":27.384103,"marketCap":169069451355},{"date":"2021-06-25","value":28.146975,"marketCap":173779421322},{"date":"2021-07-02","value":28.751289,"marketCap":177510456355},{"date":"2021-07-09","value":28.461098,"marketCap":175718820721},{"date":"2021-07-16","value":27.84033,"marketCap":171886198100},{"date":"2021-07-23","value":25.650823,"marketCap":172501783081},{"date":"2021-07-30","value":26.168369,"marketCap":175982284672},{"date":"2021-08-06","value":26.489605,"marketCap":178142596004},{"date":"2021-08-13","value":25.904791,"marketCap":174209721527},{"date":"2021-08-20","value":25.392736,"marketCap":170766148335},{"date":"2021-08-27","value":26.154641,"marketCap":175889963674},{"date":"2021-09-03","value":26.066782,"marketCap":175299109293},{"date":"2021-09-10","value":26.172488,"marketCap":176009980971},{"date":"2021-09-17","value":26.941258,"marketCap":181179956808},{"date":"2021-09-24","value":27.545291,"marketCap":185242080681},{"date":"2021-10-01","value":26.603548,"marketCap":178908860280},{"date":"2021-10-08","value":26.802604,"marketCap":180247514738},{"date":"2021-10-15","value":26.694153,"marketCap":179518178860},{"date":"2021-10-22","value":27.328388,"marketCap":183783408926},{"date":"2021-10-29","value":23.656601,"marketCap":173142663291},{"date":"2021-11-05","value":24.403599,"marketCap":178609937489},{"date":"2021-11-12","value":23.984674,"marketCap":175543831013},{"date":"2021-11-19","value":24.625679,"marketCap":180235343332},{"date":"2021-11-26","value":23.755023,"marketCap":173863013608},{"date":"2021-12-03","value":24.401075,"marketCap":178591466968},{"date":"2021-12-10","value":24.731672,"marketCap":181011105212},{"date":"2021-12-17","value":23.507706,"marketCap":172052902556},{"date":"2021-12-23","value":23.646507,"marketCap":173068781207},{"date":"2021-12-31","value":23.781521,"marketCap":174056954078},{"date":"2022-01-07","value":22.642098,"marketCap":165717513873},{"date":"2022-01-14","value":23.597296,"marketCap":172708606049},{"date":"2022-01-21","value":22.162606,"marketCap":162208114895},{"date":"2022-01-28","value":21.075033,"marketCap":163731932872},{"date":"2022-02-04","value":20.377711,"marketCap":158314437368},{"date":"2022-02-11","value":19.543202,"marketCap":151831136992},{"date":"2022-02-18","value":19.821372,"marketCap":153992237117},{"date":"2022-02-25","value":20.306386,"marketCap":157760309130},{"date":"2022-03-04","value":20.20653,"marketCap":156984529598},{"date":"2022-03-11","value":20.251703,"marketCap":157335477482},{"date":"2022-03-18","value":21.394033,"marketCap":166210245314},{"date":"2022-03-25","value":21.964224,"marketCap":170640057515},{"date":"2022-04-01","value":21.629237,"marketCap":168037542847},{"date":"2022-04-08","value":20.682483,"marketCap":160682208837},{"date":"2022-04-14","value":20.629027,"marketCap":160266913943},{"date":"2022-04-22","value":20.587451,"marketCap":159943906804},{"date":"2022-04-29","value":19.105913,"marketCap":156993287111},{"date":"2022-05-06","value":18.791689,"marketCap":154411312345},{"date":"2022-05-13","value":19.048679,"marketCap":156522998850},{"date":"2022-05-20","value":19.056535,"marketCap":156587548219},{"date":"2022-05-27","value":19.972272,"marketCap":164112160394},{"date":"2022-06-03","value":19.339336,"marketCap":158911325508},{"date":"2022-06-10","value":17.706496,"marketCap":145494278064},{"date":"2022-06-17","value":16.855848,"marketCap":138504503519},{"date":"2022-06-24","value":17.501129,"marketCap":143806773127},{"date":"2022-07-01","value":16.669558,"marketCap":136973761336},{"date":"2022-07-08","value":17.453995,"marketCap":143419476912},{"date":"2022-07-15","value":18.016231,"marketCap":148039367476},{"date":"2022-07-22","value":18.393299,"marketCap":151137737195},{"date":"2022-07-29","value":19.057142,"marketCap":163453110524},{"date":"2022-08-05","value":19.633469,"marketCap":168396267369},{"date":"2022-08-12","value":19.748522,"marketCap":169383071323},{"date":"2022-08-19","value":18.797209,"marketCap":161223664554},{"date":"2022-08-26","value":18.055761,"marketCap":154864261293},{"date":"2022-09-02","value":17.364382,"marketCap":148934300495},{"date":"2022-09-09","value":18.188923,"marketCap":156006395500},{"date":"2022-09-16","value":17.605139,"marketCap":150999279139},{"date":"2022-09-23","value":17.182215,"marketCap":147371860900},{"date":"2022-09-30","value":16.488705,"marketCap":141423625954},{"date":"2022-10-07","value":16.96809,"marketCap":145535309097},{"date":"2022-10-14","value":15.802653,"marketCap":135539350524},{"date":"2022-10-21","value":17.014963,"marketCap":145937340337},{"date":"2022-10-28","value":16.40849,"marketCap":146445771448},{"date":"2022-11-04","value":16.539668,"marketCap":147616538956},{"date":"2022-11-11","value":18.252106,"marketCap":162900046586},{"date":"2022-11-18","value":17.813828,"marketCap":158988412508},{"date":"2022-11-25","value":18.006019,"marketCap":160703723043},{"date":"2022-12-02","value":18.066016,"marketCap":161239190353},{"date":"2022-12-09","value":17.720274,"marketCap":158153446533},{"date":"2022-12-16","value":17.24132,"marketCap":153878783769},{"date":"2022-12-23","value":16.71559,"marketCap":149186638018},{"date":"2022-12-30","value":16.801008,"marketCap":149948998256},{"date":"2023-01-06","value":17.811794,"marketCap":158970261073},{"date":"2023-01-13","value":18.203295,"marketCap":162464412165},{"date":"2023-01-20","value":17.592146,"marketCap":157009906176},{"date":"2023-01-27","value":18.146924,"marketCap":158767440000},{"date":"2023-02-03","value":18.881273,"marketCap":165192254370},{"date":"2023-02-10","value":18.208014,"marketCap":159301916703},{"date":"2023-02-17","value":18.159332,"marketCap":158875999979},{"date":"2023-02-24","value":17.519219,"marketCap":153275648166},{"date":"2023-03-03","value":18.196621,"marketCap":159202234065},{"date":"2023-03-10","value":17.778165,"marketCap":155541162653},{"date":"2023-03-17","value":18.199728,"marketCap":159229420239},{"date":"2023-03-24","value":18.593325,"marketCap":162673002260},{"date":"2023-03-31","value":19.266584,"marketCap":168563339927},{"date":"2023-04-06","value":18.35406,"marketCap":160579666874},{"date":"2023-04-14","value":18.551894,"marketCap":162310519942},{"date":"2023-04-21","value":18.293984,"marketCap":160054067512},{"date":"2023-04-28","value":18.169568,"marketCap":150007953772},{"date":"2023-05-05","value":17.84305,"marketCap":147312221802},{"date":"2023-05-12","value":17.718819,"marketCap":146286572938},{"date":"2023-05-19","value":18.66869,"marketCap":154128702306},{"date":"2023-05-26","value":18.647801,"marketCap":153956248072},{"date":"2023-06-02","value":19.328322,"marketCap":159574625478},{"date":"2023-06-09","value":18.934741,"marketCap":156325224652},{"date":"2023-06-16","value":19.578982,"marketCap":161644076283},{"date":"2023-06-23","value":18.978717,"marketCap":156688286197},{"date":"2023-06-30","value":19.436062,"marketCap":160464126262},{"date":"2023-07-07","value":19.219483,"marketCap":158676048154},{"date":"2023-07-14","value":20.131974,"marketCap":166209575209},{"date":"2023-07-21","value":19.78017,"marketCap":163305082851},{"date":"2023-07-28","value":20.991775,"marketCap":161363775634},{"date":"2023-08-04","value":20.292522,"marketCap":155988614978},{"date":"2023-08-11","value":19.791705,"marketCap":152138837752},{"date":"2023-08-18","value":19.579094,"marketCap":150504498363},{"date":"2023-08-25","value":19.559014,"marketCap":150350144087},{"date":"2023-09-01","value":19.850764,"marketCap":152592820915},{"date":"2023-09-08","value":19.455071,"marketCap":149551133720},{"date":"2023-09-15","value":19.613348,"marketCap":150767808598},{"date":"2023-09-22","value":18.945987,"marketCap":145637798850},{"date":"2023-09-29","value":18.791253,"marketCap":144448362962},{"date":"2023-10-06","value":18.321147,"marketCap":140834656980},{"date":"2023-10-13","value":18.308154,"marketCap":140734780685},{"date":"2023-10-20","value":17.828599,"marketCap":137048437397},{"date":"2023-10-27","value":18.418599,"marketCap":130790471432},{"date":"2023-11-03","value":18.840663,"marketCap":133787544939},{"date":"2023-11-10","value":18.323954,"marketCap":130118400404},{"date":"2023-11-17","value":19.426436,"marketCap":137947119685},{"date":"2023-11-24","value":19.643862,"marketCap":139491066643},{"date":"2023-12-01","value":19.531312,"marketCap":138691847042},{"date":"2023-12-08","value":20.166965,"marketCap":143205621384},{"date":"2023-12-15","value":21.586634,"marketCap":153286686816},{"date":"2023-12-22","value":21.334675,"marketCap":151497524753},{"date":"2023-12-29","value":21.962654,"marketCap":155956806849},{"date":"2024-01-05","value":21.034754,"marketCap":149367786155},{"date":"2024-01-12","value":21.179918,"marketCap":150398597800},{"date":"2024-01-19","value":21.347464,"marketCap":151588345162},{"date":"2024-01-26","value":23.377078,"marketCap":152184780000},{"date":"2024-02-02","value":22.297728,"marketCap":145158210000},{"date":"2024-02-09","value":22.377416,"marketCap":145676978091},{"date":"2024-02-16","value":22.447254,"marketCap":146131621927},{"date":"2024-02-23","value":23.106522,"marketCap":150423459744},{"date":"2024-03-01","value":23.371906,"marketCap":152151106323},{"date":"2024-03-08","value":24.480929,"marketCap":159370850446},{"date":"2024-03-15","value":23.924261,"marketCap":155746941055},{"date":"2024-03-22","value":24.126962,"marketCap":157066521892},{"date":"2024-03-28","value":24.166104,"marketCap":157321337502},{"date":"2024-04-05","value":23.5594,"marketCap":153371695547},{"date":"2024-04-12","value":23.932649,"marketCap":155801544400},{"date":"2024-04-19","value":22.880004,"marketCap":148948824602},{"date":"2024-04-26","value":27.012358,"marketCap":159561996086},{"date":"2024-05-03","value":27.097132,"marketCap":160062761266},{"date":"2024-05-10","value":28.564508,"marketCap":168730551296},{"date":"2024-05-17","value":30.051922,"marketCap":177516704005},{"date":"2024-05-24","value":30.409518,"marketCap":179629022584},{"date":"2024-05-31","value":30.161359,"marketCap":178163146329},{"date":"2024-06-07","value":30.247675,"marketCap":178673016331},{"date":"2024-06-14","value":30.25384,"marketCap":178709435616},{"date":"2024-06-21","value":29.711281,"marketCap":175504538462},{"date":"2024-06-28","value":29.814552,"marketCap":176114561500},{"date":"2024-07-05","value":30.663843,"marketCap":181131318125},{"date":"2024-07-12","value":30.825686,"marketCap":182087324378},{"date":"2024-07-15","value":31.115461,"marketCap":183799030813},{"date":"2024-08-02","value":33.230267,"marketCap":176519176026},{"date":"2024-08-09","value":33.22511,"marketCap":176491784647},{"date":"2024-08-16","value":34.708466,"marketCap":184371371308},{"date":"2024-08-23","value":35.024732,"marketCap":186051375880},{"date":"2024-08-30","value":36.28292,"marketCap":192734872329},{"date":"2024-09-06","value":34.64315,"marketCap":184024413842},{"date":"2024-09-13","value":33.685758,"marketCap":178938747828},{"date":"2024-09-20","value":35.683046,"marketCap":189548341918},{"date":"2024-09-27","value":35.968373,"marketCap":191063998217},{"date":"2024-10-04","value":34.663776,"marketCap":184133979358},{"date":"2024-10-11","value":34.801283,"marketCap":184864416128},{"date":"2024-10-18","value":34.084528,"marketCap":181057014462},{"date":"2024-10-25","value":37.960337,"marketCap":188473074618},{"date":"2024-10-31","value":38.20286,"marketCap":189677200549},{"date":"2024-11-08","value":39.9685,"marketCap":198443602209},{"date":"2024-11-15","value":37.848262,"marketCap":187916622484},{"date":"2024-11-22","value":36.415173,"marketCap":180801332894},{"date":"2024-11-29","value":36.935127,"marketCap":183382905912},{"date":"2024-12-06","value":35.457942,"marketCap":176048684335},{"date":"2024-12-13","value":35.222769,"marketCap":174881047069},{"date":"2024-12-20","value":33.892568,"marketCap":168276598784},{"date":"2024-12-27","value":35.226443,"marketCap":174899291402},{"date":"2025-01-03","value":34.348217,"marketCap":170538895987},{"date":"2025-01-10","value":35.213582,"marketCap":174835436239},{"date":"2025-01-17","value":34.425383,"marketCap":170922026965},{"date":"2025-01-24","value":38.08204,"marketCap":182755710000},{"date":"2025-01-31","value":35.170029,"marketCap":168780970000},{"date":"2025-02-07","value":34.792265,"marketCap":166968080000},{"date":"2025-02-14","value":34.321484,"marketCap":164708800000},{"date":"2025-02-21","value":38.689625,"marketCap":185671512765},{"date":"2025-02-28","value":36.288122,"marketCap":174146697352},{"date":"2025-03-04","value":36.874271,"marketCap":176959626232}]},{"symbol":"NVDA","name":"英偉達","items":[{"date":"2020-03-06","value":58.278134,"marketCap":162945662639},{"date":"2020-03-13","value":52.757878,"marketCap":147511026123},{"date":"2020-03-20","value":45.07114,"marketCap":126018907262},{"date":"2020-03-27","value":55.362475,"marketCap":154793479622},{"date":"2020-04-03","value":53.430385,"marketCap":149391356842},{"date":"2020-04-09","value":57.601245,"marketCap":161053082209},{"date":"2020-04-17","value":64.034973,"marketCap":179041783576},{"date":"2020-04-24","value":63.436945,"marketCap":177369697953},{"date":"2020-05-01","value":62.213128,"marketCap":173947904709},{"date":"2020-05-08","value":68.751688,"marketCap":192229720000},{"date":"2020-05-15","value":74.720435,"marketCap":208918335371},{"date":"2020-05-22","value":66.916098,"marketCap":222094529299},{"date":"2020-05-29","value":65.798513,"marketCap":218385264622},{"date":"2020-06-05","value":66.128414,"marketCap":219480205107},{"date":"2020-06-12","value":66.221082,"marketCap":219787772659},{"date":"2020-06-19","value":68.65827,"marketCap":227876799276},{"date":"2020-06-26","value":67.870586,"marketCap":225262475084},{"date":"2020-07-02","value":71.260409,"marketCap":236513296136},{"date":"2020-07-10","value":77.687912,"marketCap":257846181543},{"date":"2020-07-17","value":75.628813,"marketCap":251012030538},{"date":"2020-07-24","value":75.576919,"marketCap":250839792709},{"date":"2020-07-31","value":78.692442,"marketCap":261180213807},{"date":"2020-08-07","value":83.027485,"marketCap":275568223889},{"date":"2020-08-14","value":85.729706,"marketCap":284536893706},{"date":"2020-08-21","value":92.393383,"marketCap":313028780000},{"date":"2020-08-28","value":95.775227,"marketCap":324486470000},{"date":"2020-09-04","value":91.949026,"marketCap":311523300000},{"date":"2020-09-11","value":88.61271,"marketCap":300219860000},{"date":"2020-09-18","value":88.895736,"marketCap":301178754033},{"date":"2020-09-25","value":93.887769,"marketCap":318091759931},{"date":"2020-10-02","value":95.262492,"marketCap":322749322548},{"date":"2020-10-09","value":100.371212,"marketCap":340057665326},{"date":"2020-10-16","value":100.726744,"marketCap":341262207382},{"date":"2020-10-23","value":99.113176,"marketCap":335795439588},{"date":"2020-10-30","value":91.409985,"marketCap":309697028370},{"date":"2020-11-06","value":106.200112,"marketCap":359805977910},{"date":"2020-11-13","value":96.974515,"marketCap":328549655835},{"date":"2020-11-20","value":84.697514,"marketCap":324052690000},{"date":"2020-11-27","value":85.820321,"marketCap":328348550000},{"date":"2020-12-04","value":87.74236,"marketCap":335702270000},{"date":"2020-12-11","value":84.215387,"marketCap":322208070000},{"date":"2020-12-18","value":85.88989,"marketCap":328614720000},{"date":"2020-12-24","value":84.089192,"marketCap":321725250000},{"date":"2020-12-31","value":84.485572,"marketCap":323241800000},{"date":"2021-01-08","value":85.92063,"marketCap":328732330000},{"date":"2021-01-15","value":83.220392,"marketCap":318401220000},{"date":"2021-01-22","value":88.740591,"marketCap":339521500000},{"date":"2021-01-29","value":84.063306,"marketCap":321626210000},{"date":"2021-02-05","value":87.954302,"marketCap":336513160000},{"date":"2021-02-12","value":96.82189,"marketCap":370440550000},{"date":"2021-02-19","value":96.597005,"marketCap":369580140000},{"date":"2021-02-26","value":78.513296,"marketCap":340119600000},{"date":"2021-03-05","value":71.340074,"marketCap":309045200000},{"date":"2021-03-12","value":73.598523,"marketCap":318828800000},{"date":"2021-03-19","value":73.539843,"marketCap":318574600000},{"date":"2021-03-26","value":73.502632,"marketCap":318413400000},{"date":"2021-04-01","value":79.070037,"marketCap":342531400000},{"date":"2021-04-09","value":82.754608,"marketCap":358492962240},{"date":"2021-04-16","value":91.446715,"marketCap":396147170947},{"date":"2021-04-23","value":87.727068,"marketCap":380033659155},{"date":"2021-04-30","value":86.257312,"marketCap":373666674773},{"date":"2021-05-07","value":85.123746,"marketCap":368756068051},{"date":"2021-05-14","value":81.852353,"marketCap":354584393137},{"date":"2021-05-21","value":86.155305,"marketCap":373224782407},{"date":"2021-05-28","value":75.992668,"marketCap":404812940000},{"date":"2021-06-04","value":82.232024,"marketCap":438049990000},{"date":"2021-06-11","value":83.387503,"marketCap":444205230000},{"date":"2021-06-18","value":87.193101,"marketCap":464477650000},{"date":"2021-06-25","value":89.028068,"marketCap":474252520000},{"date":"2021-07-02","value":95.839317,"marketCap":510536040000},{"date":"2021-07-09","value":93.796176,"marketCap":499652230000},{"date":"2021-07-16","value":84.95816,"marketCap":452572120000},{"date":"2021-07-23","value":91.493403,"marketCap":487385360000},{"date":"2021-07-30","value":91.217398,"marketCap":485915080000},{"date":"2021-08-06","value":95.273272,"marketCap":507520720000},{"date":"2021-08-13","value":94.440578,"marketCap":503084960000},{"date":"2021-08-20","value":73.405956,"marketCap":519567360000},{"date":"2021-08-27","value":79.824041,"marketCap":564994560000},{"date":"2021-09-03","value":80.55401,"marketCap":570161280000},{"date":"2021-09-10","value":79.266866,"marketCap":561050880000},{"date":"2021-09-17","value":77.228596,"marketCap":546624000000},{"date":"2021-09-24","value":77.866878,"marketCap":551141760000},{"date":"2021-10-01","value":73.145001,"marketCap":517720320000},{"date":"2021-10-08","value":73.458853,"marketCap":519941760000},{"date":"2021-10-15","value":77.094592,"marketCap":545675520000},{"date":"2021-10-22","value":80.141418,"marketCap":567240960000},{"date":"2021-10-29","value":90.159977,"marketCap":638152320000},{"date":"2021-11-05","value":104.918045,"marketCap":742609920000},{"date":"2021-11-12","value":107.167901,"marketCap":758534400000},{"date":"2021-11-19","value":100.32971,"marketCap":823305600000},{"date":"2021-11-26","value":95.975506,"marketCap":787575000000},{"date":"2021-12-03","value":93.507799,"marketCap":767325000000},{"date":"2021-12-10","value":91.999756,"marketCap":754950000000},{"date":"2021-12-17","value":84.697173,"marketCap":695025000000},{"date":"2021-12-23","value":90.299781,"marketCap":741000000000},{"date":"2021-12-31","value":89.60212,"marketCap":735275000000},{"date":"2022-01-07","value":83.009383,"marketCap":681175000000},{"date":"2022-01-14","value":82.080185,"marketCap":673550000000},{"date":"2022-01-21","value":71.21009,"marketCap":584350000000},{"date":"2022-01-28","value":69.583232,"marketCap":571000000000},{"date":"2022-02-04","value":74.089081,"marketCap":607975000000},{"date":"2022-02-11","value":72.961857,"marketCap":598725000000},{"date":"2022-02-18","value":60.60808,"marketCap":591050000000},{"date":"2022-02-25","value":61.928322,"marketCap":603925000000},{"date":"2022-03-04","value":58.798195,"marketCap":573400000000},{"date":"2022-03-11","value":56.655045,"marketCap":552500000000},{"date":"2022-03-18","value":67.977049,"marketCap":662912180000},{"date":"2022-03-25","value":71.160943,"marketCap":693961520000},{"date":"2022-04-01","value":68.642609,"marketCap":669402720000},{"date":"2022-04-08","value":59.409571,"marketCap":579362140000},{"date":"2022-04-14","value":54.627305,"marketCap":532725480000},{"date":"2022-04-22","value":50.108532,"marketCap":488658400597},{"date":"2022-04-29","value":47.623005,"marketCap":464419541679},{"date":"2022-05-06","value":47.951669,"marketCap":467624680049},{"date":"2022-05-13","value":45.463575,"marketCap":443360780988},{"date":"2022-05-20","value":42.865069,"marketCap":418020155755},{"date":"2022-05-27","value":49.802299,"marketCap":471030139566},{"date":"2022-06-03","value":49.561375,"marketCap":468751486507},{"date":"2022-06-10","value":44.938824,"marketCap":425031395938},{"date":"2022-06-17","value":42.042449,"marketCap":397637478938},{"date":"2022-06-24","value":45.341245,"marketCap":428837497752},{"date":"2022-07-01","value":38.449778,"marketCap":363658004195},{"date":"2022-07-08","value":41.931253,"marketCap":396585792911},{"date":"2022-07-15","value":41.730043,"marketCap":394682742004},{"date":"2022-07-22","value":45.852215,"marketCap":433670245449},{"date":"2022-07-29","value":48.086712,"marketCap":454804126572},{"date":"2022-08-05","value":50.273555,"marketCap":475487285111},{"date":"2022-08-12","value":49.532253,"marketCap":468476044928},{"date":"2022-08-19","value":47.255395,"marketCap":446941521509},{"date":"2022-08-26","value":52.596917,"marketCap":407152733472},{"date":"2022-09-02","value":43.879839,"marketCap":339673830000},{"date":"2022-09-09","value":46.259195,"marketCap":358092430000},{"date":"2022-09-16","value":42.436148,"marketCap":328498220000},{"date":"2022-09-23","value":40.243281,"marketCap":311523240000},{"date":"2022-09-30","value":39.031095,"marketCap":302139710000},{"date":"2022-10-07","value":38.828529,"marketCap":300571640000},{"date":"2022-10-14","value":36.098699,"marketCap":279440030000},{"date":"2022-10-21","value":40.082514,"marketCap":310278740000},{"date":"2022-10-28","value":44.481108,"marketCap":344328260000},{"date":"2022-11-04","value":45.51645,"marketCap":352342840000},{"date":"2022-11-11","value":52.496968,"marketCap":406379030000},{"date":"2022-11-18","value":63.658803,"marketCap":379215490000},{"date":"2022-11-25","value":67.21583,"marketCap":400404700000},{"date":"2022-12-02","value":69.719382,"marketCap":415318360000},{"date":"2022-12-09","value":70.235792,"marketCap":418394610000},{"date":"2022-12-16","value":68.459344,"marketCap":407812310000},{"date":"2022-12-23","value":62.820154,"marketCap":374219660000},{"date":"2022-12-30","value":60.37444,"marketCap":359650540000},{"date":"2023-01-06","value":61.386602,"marketCap":365679990000},{"date":"2023-01-13","value":69.814402,"marketCap":415884390000},{"date":"2023-01-20","value":73.697799,"marketCap":439017790000},{"date":"2023-01-27","value":84.133398,"marketCap":501182650000},{"date":"2023-02-03","value":87.169884,"marketCap":519271000000},{"date":"2023-02-10","value":87.851544,"marketCap":523331650000},{"date":"2023-02-17","value":88.359691,"marketCap":526358680000},{"date":"2023-02-24","value":131.463544,"marketCap":574232760000},{"date":"2023-03-03","value":134.873489,"marketCap":589127400000},{"date":"2023-03-10","value":129.651305,"marketCap":566316900000},{"date":"2023-03-17","value":145.233173,"marketCap":634378500000},{"date":"2023-03-24","value":151.18364,"marketCap":660370140000},{"date":"2023-03-31","value":156.817953,"marketCap":684980820000},{"date":"2023-04-06","value":151.759492,"marketCap":662885460000},{"date":"2023-04-14","value":149.399629,"marketCap":652577580000},{"date":"2023-04-21","value":153.018462,"marketCap":668384640000},{"date":"2023-04-28","value":153.707225,"marketCap":671393160000},{"date":"2023-05-05","value":155.604148,"marketCap":679678920000},{"date":"2023-05-12","value":161.806522,"marketCap":706770889925},{"date":"2023-05-19","value":179.358493,"marketCap":783437898070},{"date":"2023-05-26","value":195.972148,"marketCap":939294506241},{"date":"2023-06-02","value":205.208329,"marketCap":983563520621},{"date":"2023-06-09","value":198.706883,"marketCap":952402091504},{"date":"2023-06-16","value":220.084256,"marketCap":1054863838196},{"date":"2023-06-23","value":222.00373,"marketCap":1064063879173},{"date":"2023-06-30","value":210.63652,"marketCap":1009580840804},{"date":"2023-07-07","value":217.246323,"marketCap":1041261627073},{"date":"2023-07-14","value":237.235689,"marketCap":1137070655962},{"date":"2023-07-21","value":234.877625,"marketCap":1125768455084},{"date":"2023-07-28","value":236.838378,"marketCap":1135166346405},{"date":"2023-08-04","value":229.691948,"marketCap":1100913505669},{"date":"2023-08-11","value":218.716888,"marketCap":1048310045564},{"date":"2023-08-18","value":223.647151,"marketCap":1071940795978},{"date":"2023-08-25","value":112.957774,"marketCap":1166401969400},{"date":"2023-09-01","value":118.058154,"marketCap":1219068500000},{"date":"2023-09-08","value":110.609403,"marketCap":1142152700000},{"date":"2023-09-15","value":109.03067,"marketCap":1125850700000},{"date":"2023-09-22","value":98.11349,"marketCap":1013119900000},{"date":"2023-09-29","value":103.069756,"marketCap":1064298300000},{"date":"2023-10-06","value":106.894596,"marketCap":1103793600000},{"date":"2023-10-13","value":112.293386,"marketCap":1159541500000},{"date":"2023-10-20","value":100.70644,"marketCap":1039894700000},{"date":"2023-10-27","value":96.460604,"marketCap":996052200000},{"date":"2023-11-03","value":104.067228,"marketCap":1074598200000},{"date":"2023-11-10","value":112.305346,"marketCap":1159665000000},{"date":"2023-11-17","value":118.357157,"marketCap":1222156000000},{"date":"2023-11-24","value":62.473778,"marketCap":1180067200000},{"date":"2023-12-01","value":61.158293,"marketCap":1155219000000},{"date":"2023-12-08","value":60.930764,"marketCap":1150921200000},{"date":"2023-12-15","value":63.224363,"marketCap":1194245000000},{"date":"2023-12-22","value":64.061253,"marketCap":1210053000000},{"date":"2023-12-29","value":64.756917,"marketCap":1223193400000},{"date":"2024-01-05","value":62.764074,"marketCap":1185550600000},{"date":"2024-01-12","value":71.687405,"marketCap":1354103400000},{"date":"2024-01-19","value":74.675361,"marketCap":1410542900000},{"date":"2024-01-26","value":80.572815,"marketCap":1521939900000},{"date":"2024-02-02","value":82.416586,"marketCap":1556766900000},{"date":"2024-02-09","value":91.065313,"marketCap":1720132700000},{"date":"2024-02-16","value":95.010461,"marketCap":1794652600000},{"date":"2024-02-23","value":64.952193,"marketCap":1932977256000},{"date":"2024-03-01","value":65.4269,"marketCap":1947104544000},{"date":"2024-03-08","value":76.638758,"marketCap":2280769428000},{"date":"2024-03-15","value":72.731106,"marketCap":2164477728000},{"date":"2024-03-22","value":75.61822,"marketCap":2250398220000},{"date":"2024-03-28","value":74.638206,"marketCap":2221233000000},{"date":"2024-04-05","value":71.044821,"marketCap":2114293860000},{"date":"2024-04-12","value":74.940894,"marketCap":2230240992000},{"date":"2024-04-19","value":70.024283,"marketCap":2083922652000},{"date":"2024-04-26","value":68.337997,"marketCap":2033738784000},{"date":"2024-05-03","value":70.972043,"marketCap":2112128004000},{"date":"2024-05-10","value":73.3952,"marketCap":2184241164000},{"date":"2024-05-17","value":77.99311,"marketCap":2321074949947},{"date":"2024-05-24","value":59.939042,"marketCap":2553283298144},{"date":"2024-05-31","value":63.748892,"marketCap":2715575287685},{"date":"2024-06-07","value":69.805325,"marketCap":2973567227686},{"date":"2024-06-14","value":74.7737,"marketCap":3185210072731},{"date":"2024-06-21","value":75.448688,"marketCap":3213963222836},{"date":"2024-06-28","value":71.531449,"marketCap":3047096650860},{"date":"2024-07-05","value":74.006406,"marketCap":3152524867911},{"date":"2024-07-12","value":73.498722,"marketCap":3130898566978},{"date":"2024-07-15","value":74.560242,"marketCap":3176117196202},{"date":"2024-08-02","value":63.004674,"marketCap":2683873096543},{"date":"2024-08-09","value":60.558563,"marketCap":2579673646590},{"date":"2024-08-16","value":70.879537,"marketCap":3019326514434},{"date":"2024-08-23","value":71.38722,"marketCap":3040952815367},{"date":"2024-08-30","value":54.415988,"marketCap":2884482700000},{"date":"2024-09-06","value":49.612536,"marketCap":2629861300000},{"date":"2024-09-13","value":55.133267,"marketCap":2922504200000},{"date":"2024-09-20","value":54.545561,"marketCap":2891351100000},{"date":"2024-09-27","value":57.400792,"marketCap":3042701200000},{"date":"2024-10-04","value":56.850108,"marketCap":3013510500000},{"date":"2024-10-11","value":62.384721,"marketCap":3306889300000},{"date":"2024-10-18","value":63.365773,"marketCap":3358892900000},{"date":"2024-10-25","value":64.976179,"marketCap":3444257300000},{"date":"2024-10-31","value":64.478712,"marketCap":3417887550000},{"date":"2024-11-08","value":68.895759,"marketCap":3652026400000},{"date":"2024-11-15","value":67.914707,"marketCap":3600022800000},{"date":"2024-11-22","value":56.948161,"marketCap":3591948300000},{"date":"2024-11-29","value":53.678893,"marketCap":3385742500000},{"date":"2024-12-06","value":56.32304,"marketCap":3552519400000},{"date":"2024-12-13","value":53.325564,"marketCap":3363456600000},{"date":"2024-12-20","value":50.739658,"marketCap":3200353200000},{"date":"2024-12-27","value":54.331194,"marketCap":3426885700000},{"date":"2025-01-03","value":53.702189,"marketCap":3387211900000},{"date":"2025-01-10","value":54.401083,"marketCap":3431293900000},{"date":"2025-01-17","value":51.86177,"marketCap":3271129300000},{"date":"2025-01-24","value":57.161712,"marketCap":3605417800000},{"date":"2025-01-31","value":48.398365,"marketCap":3052678500000},{"date":"2025-02-07","value":49.96311,"marketCap":3151373200000},{"date":"2025-02-14","value":52.529602,"marketCap":3313252100000},{"date":"2025-02-21","value":54.401083,"marketCap":3431293900000},{"date":"2025-02-28","value":40.225851,"marketCap":2931660000000},{"date":"2025-03-04","value":38.186937,"marketCap":2783064000000}]},{"symbol":"AVGO","name":"博通","items":[{"date":"2020-03-06","value":39.513258,"marketCap":107634115997},{"date":"2020-03-13","value":35.496258,"marketCap":93639128825},{"date":"2020-03-20","value":29.131119,"marketCap":76847892335},{"date":"2020-03-27","value":34.961283,"marketCap":92227865378},{"date":"2020-04-03","value":35.50232,"marketCap":93655120479},{"date":"2020-04-09","value":38.539401,"marketCap":101666939033},{"date":"2020-04-17","value":40.29436,"marketCap":106296522808},{"date":"2020-04-24","value":40.132201,"marketCap":105868746069},{"date":"2020-05-01","value":39.357776,"marketCap":103825812296},{"date":"2020-05-08","value":41.681051,"marketCap":109954613615},{"date":"2020-05-15","value":39.465377,"marketCap":104109664151},{"date":"2020-05-22","value":41.926564,"marketCap":110602275594},{"date":"2020-05-29","value":44.142238,"marketCap":116447225058},{"date":"2020-06-05","value":50.504319,"marketCap":126765839672},{"date":"2020-06-12","value":48.110012,"marketCap":120756131220},{"date":"2020-06-19","value":48.5138,"marketCap":121769638133},{"date":"2020-06-26","value":49.257282,"marketCap":123635777847},{"date":"2020-07-02","value":50.548761,"marketCap":126877391228},{"date":"2020-07-10","value":51.184887,"marketCap":128474066801},{"date":"2020-07-17","value":50.106518,"marketCap":125767359846},{"date":"2020-07-24","value":48.997704,"marketCap":122984237688},{"date":"2020-07-31","value":50.75386,"marketCap":127392188390},{"date":"2020-08-07","value":52.224801,"marketCap":131084249288},{"date":"2020-08-14","value":52.527641,"marketCap":131844379473},{"date":"2020-08-21","value":52.880154,"marketCap":132729187095},{"date":"2020-08-28","value":55.251605,"marketCap":138681529284},{"date":"2020-09-04","value":58.789025,"marketCap":145973148464},{"date":"2020-09-11","value":58.598119,"marketCap":145499128760},{"date":"2020-09-18","value":58.603006,"marketCap":145511263800},{"date":"2020-09-25","value":58.125685,"marketCap":144326074900},{"date":"2020-10-02","value":58.130572,"marketCap":144338209940},{"date":"2020-10-09","value":61.36756,"marketCap":152375651387},{"date":"2020-10-16","value":61.685231,"marketCap":153164428983},{"date":"2020-10-23","value":60.719185,"marketCap":150765736090},{"date":"2020-10-30","value":56.957632,"marketCap":141425800357},{"date":"2020-11-06","value":62.006161,"marketCap":153961296605},{"date":"2020-11-13","value":60.846253,"marketCap":151081247128},{"date":"2020-11-20","value":62.447642,"marketCap":155057495212},{"date":"2020-11-27","value":64.340637,"marketCap":159757800678},{"date":"2020-12-04","value":67.066093,"marketCap":166525107946},{"date":"2020-12-11","value":55.457679,"marketCap":164154730146},{"date":"2020-12-18","value":59.709883,"marketCap":176741252558},{"date":"2020-12-24","value":59.283933,"marketCap":175480441892},{"date":"2020-12-31","value":60.161939,"marketCap":178079338716},{"date":"2021-01-08","value":61.232309,"marketCap":181247633905},{"date":"2021-01-15","value":61.261163,"marketCap":181333043660},{"date":"2021-01-22","value":63.89518,"marketCap":189129734132},{"date":"2021-01-29","value":61.900088,"marketCap":183224259659},{"date":"2021-02-05","value":64.031209,"marketCap":189532380119},{"date":"2021-02-12","value":66.821866,"marketCap":197792723545},{"date":"2021-02-19","value":67.572494,"marketCap":200014580976},{"date":"2021-02-26","value":64.801795,"marketCap":191813313664},{"date":"2021-03-05","value":46.485962,"marketCap":183759007838},{"date":"2021-03-12","value":46.601002,"marketCap":184213760421},{"date":"2021-03-19","value":49.006608,"marketCap":193723121593},{"date":"2021-03-26","value":49.78954,"marketCap":196818053225},{"date":"2021-04-01","value":49.160509,"marketCap":194331492059},{"date":"2021-04-09","value":50.104573,"marketCap":198063375319},{"date":"2021-04-16","value":49.45385,"marketCap":195491070665},{"date":"2021-04-23","value":48.146209,"marketCap":190321963218},{"date":"2021-04-30","value":47.120547,"marketCap":186267521121},{"date":"2021-05-07","value":46.74664,"marketCap":184789466701},{"date":"2021-05-14","value":45.61459,"marketCap":180314473208},{"date":"2021-05-21","value":46.608232,"marketCap":184242341584},{"date":"2021-05-28","value":48.786602,"marketCap":192853437639},{"date":"2021-06-04","value":39.718125,"marketCap":193943604850},{"date":"2021-06-11","value":39.547337,"marketCap":193109645592},{"date":"2021-06-18","value":38.942406,"marketCap":190155769560},{"date":"2021-06-25","value":38.833183,"marketCap":189622430832},{"date":"2021-07-02","value":39.334771,"marketCap":192071686375},{"date":"2021-07-09","value":40.343829,"marketCap":196998915700},{"date":"2021-07-16","value":39.326369,"marketCap":192030660319},{"date":"2021-07-23","value":40.593363,"marketCap":198217389564},{"date":"2021-07-30","value":40.782403,"marketCap":199140475824},{"date":"2021-08-06","value":40.784924,"marketCap":199152783640},{"date":"2021-08-13","value":40.846257,"marketCap":199452273849},{"date":"2021-08-20","value":39.922898,"marketCap":194943510295},{"date":"2021-08-27","value":41.667955,"marketCap":203464622126},{"date":"2021-09-03","value":33.63177,"marketCap":204178475500},{"date":"2021-09-10","value":33.774774,"marketCap":205046653867},{"date":"2021-09-17","value":34.307007,"marketCap":208277841728},{"date":"2021-09-24","value":34.233783,"marketCap":207833296136},{"date":"2021-10-01","value":33.04253,"marketCap":200601197956},{"date":"2021-10-08","value":33.415432,"marketCap":202865087540},{"date":"2021-10-15","value":34.120556,"marketCap":207145896936},{"date":"2021-10-22","value":34.945009,"marketCap":212151150998},{"date":"2021-10-29","value":36.047444,"marketCap":218844031840},{"date":"2021-11-05","value":37.895005,"marketCap":230060575688},{"date":"2021-11-12","value":38.186547,"marketCap":231830525727},{"date":"2021-11-19","value":38.559449,"marketCap":234094415311},{"date":"2021-11-26","value":37.059026,"marketCap":224985346857},{"date":"2021-12-03","value":37.840765,"marketCap":229731282658},{"date":"2021-12-10","value":38.600026,"marketCap":260009776803},{"date":"2021-12-17","value":38.91901,"marketCap":262158454721},{"date":"2021-12-23","value":40.748013,"marketCap":274478613926},{"date":"2021-12-31","value":40.785402,"marketCap":274730467046},{"date":"2022-01-07","value":37.949958,"marketCap":255630917287},{"date":"2022-01-14","value":36.553689,"marketCap":246225648296},{"date":"2022-01-21","value":32.683608,"marketCap":220156785956},{"date":"2022-01-28","value":34.330569,"marketCap":231250709476},{"date":"2022-02-04","value":36.173055,"marketCap":243661700954},{"date":"2022-02-11","value":35.147,"marketCap":236750190730},{"date":"2022-02-18","value":35.268898,"marketCap":237571294232},{"date":"2022-02-25","value":35.75659,"marketCap":240856388423},{"date":"2022-03-04","value":31.178173,"marketCap":244125098104},{"date":"2022-03-11","value":30.130942,"marketCap":235925274084},{"date":"2022-03-18","value":31.828724,"marketCap":249218908979},{"date":"2022-03-25","value":32.791287,"marketCap":256755779377},{"date":"2022-04-01","value":32.692737,"marketCap":255984127966},{"date":"2022-04-08","value":30.608052,"marketCap":239661046790},{"date":"2022-04-14","value":29.922369,"marketCap":234292149404},{"date":"2022-04-22","value":30.605445,"marketCap":239640632731},{"date":"2022-04-29","value":28.907663,"marketCap":226346997836},{"date":"2022-05-06","value":30.248264,"marketCap":236843906717},{"date":"2022-05-13","value":30.67271,"marketCap":240167315440},{"date":"2022-05-20","value":28.323659,"marketCap":221774248732},{"date":"2022-05-27","value":26.676626,"marketCap":238142240837},{"date":"2022-06-03","value":25.763745,"marketCap":229992948684},{"date":"2022-06-10","value":24.484643,"marketCap":218574406479},{"date":"2022-06-17","value":22.556704,"marketCap":201363696105},{"date":"2022-06-24","value":23.028963,"marketCap":205579552893},{"date":"2022-07-01","value":21.615352,"marketCap":192960249768},{"date":"2022-07-08","value":22.558513,"marketCap":201379848813},{"date":"2022-07-15","value":22.367167,"marketCap":199671699942},{"date":"2022-07-22","value":23.184121,"marketCap":206964647604},{"date":"2022-07-29","value":24.222729,"marketCap":216236301996},{"date":"2022-08-05","value":24.944688,"marketCap":222681232488},{"date":"2022-08-12","value":25.251838,"marketCap":225423154671},{"date":"2022-08-19","value":24.808529,"marketCap":221465741211},{"date":"2022-08-26","value":23.561385,"marketCap":210332487222},{"date":"2022-09-02","value":19.950389,"marketCap":201997689894},{"date":"2022-09-09","value":20.896075,"marketCap":211572760614},{"date":"2022-09-16","value":20.100072,"marketCap":203513231640},{"date":"2022-09-23","value":18.747267,"marketCap":189816082398},{"date":"2022-09-30","value":17.760464,"marketCap":179824696478},{"date":"2022-10-07","value":18.419554,"marketCap":186497984376},{"date":"2022-10-14","value":17.084328,"marketCap":172978824546},{"date":"2022-10-21","value":17.989546,"marketCap":182144150698},{"date":"2022-10-28","value":18.916364,"marketCap":191528181053},{"date":"2022-11-04","value":18.612358,"marketCap":188450121895},{"date":"2022-11-11","value":20.723998,"marketCap":209830482812},{"date":"2022-11-18","value":20.606796,"marketCap":208643810005},{"date":"2022-11-25","value":21.196807,"marketCap":214617674819},{"date":"2022-12-02","value":21.632416,"marketCap":219028209587},{"date":"2022-12-09","value":19.192331,"marketCap":220615840100},{"date":"2022-12-16","value":20.209403,"marketCap":232307084087},{"date":"2022-12-23","value":20.082892,"marketCap":230852840320},{"date":"2022-12-30","value":20.326462,"marketCap":233652677458},{"date":"2023-01-06","value":21.391626,"marketCap":245896741360},{"date":"2023-01-13","value":21.04881,"marketCap":241956075060},{"date":"2023-01-20","value":20.749983,"marketCap":238521050989},{"date":"2023-01-27","value":21.484692,"marketCap":246966529878},{"date":"2023-02-03","value":21.725717,"marketCap":249737114986},{"date":"2023-02-10","value":21.566851,"marketCap":247910952555},{"date":"2023-02-17","value":21.60205,"marketCap":248315565041},{"date":"2023-02-24","value":20.954993,"marketCap":240877646876},{"date":"2023-03-03","value":20.615192,"marketCap":263812617632},{"date":"2023-03-10","value":20.031037,"marketCap":256337176337},{"date":"2023-03-17","value":20.556875,"marketCap":263066324274},{"date":"2023-03-24","value":20.72629,"marketCap":265234327326},{"date":"2023-03-31","value":20.901243,"marketCap":267473207402},{"date":"2023-04-06","value":20.493018,"marketCap":262249153892},{"date":"2023-04-14","value":20.337613,"marketCap":260260428015},{"date":"2023-04-21","value":20.623663,"marketCap":263921017785},{"date":"2023-04-28","value":20.147672,"marketCap":257829763054},{"date":"2023-05-05","value":19.878889,"marketCap":254390142826},{"date":"2023-05-12","value":20.449361,"marketCap":261690476182},{"date":"2023-05-19","value":22.085844,"marketCap":282632551825},{"date":"2023-05-26","value":23.744156,"marketCap":303853966323},{"date":"2023-06-02","value":24.061137,"marketCap":329348848376},{"date":"2023-06-09","value":24.246172,"marketCap":331881602701},{"date":"2023-06-16","value":26.634911,"marketCap":364578667339},{"date":"2023-06-23","value":25.398785,"marketCap":347658565734},{"date":"2023-06-30","value":26.005994,"marketCap":355970049790},{"date":"2023-07-07","value":25.566717,"marketCap":349957223440},{"date":"2023-07-14","value":26.843847,"marketCap":367438577195},{"date":"2023-07-21","value":26.782945,"marketCap":366604952677},{"date":"2023-08-04","value":26.681643,"marketCap":365218329716},{"date":"2023-08-10","value":25.649025,"marketCap":351083854595},{"date":"2023-08-18","value":24.936594,"marketCap":341332098475},{"date":"2023-08-23","value":25.801581,"marketCap":353172042744},{"date":"2023-08-31","value":26.901734,"marketCap":368230933173},{"date":"2023-09-08","value":25.416879,"marketCap":353726708993},{"date":"2023-09-15","value":25.850167,"marketCap":359756774706},{"date":"2023-09-22","value":23.973476,"marketCap":333638872013},{"date":"2023-09-29","value":24.674566,"marketCap":343395939328},{"date":"2023-10-27","value":24.518867,"marketCap":341229077932},{"date":"2023-11-03","value":25.840084,"marketCap":359616444635},{"date":"2023-11-10","value":27.028733,"marketCap":376158883635},{"date":"2023-11-17","value":28.457308,"marketCap":396040352863},{"date":"2023-11-24","value":29.03028,"marketCap":404014402800},{"date":"2023-12-01","value":27.45431,"marketCap":382081638117},{"date":"2023-12-08","value":27.030922,"marketCap":380649445919},{"date":"2023-12-15","value":32.4306,"marketCap":456687707820},{"date":"2023-12-22","value":37.475514,"marketCap":527730182028},{"date":"2023-12-29","value":37.313283,"marketCap":525445656051},{"date":"2024-01-05","value":34.873181,"marketCap":491084138286},{"date":"2024-01-12","value":36.567623,"marketCap":514945263088},{"date":"2024-01-19","value":38.028027,"marketCap":535510678284},{"date":"2024-01-26","value":40.889994,"marketCap":575812899870},{"date":"2024-02-02","value":39.89301,"marketCap":561773364205},{"date":"2024-02-09","value":42.377991,"marketCap":596766871738},{"date":"2024-02-16","value":42.055858,"marketCap":592230589624},{"date":"2024-02-23","value":43.379962,"marketCap":610876628488},{"date":"2024-03-01","value":42.797492,"marketCap":602674283955},{"date":"2024-03-08","value":56.050708,"marketCap":652037881312},{"date":"2024-03-15","value":50.284736,"marketCap":584962336048},{"date":"2024-03-22","value":53.699977,"marketCap":624691827476},{"date":"2024-03-28","value":52.533954,"marketCap":611127487869},{"date":"2024-04-05","value":52.484955,"marketCap":610557479747},{"date":"2024-04-12","value":55.072752,"marketCap":640661323303},{"date":"2024-04-19","value":50.154105,"marketCap":583442703170},{"date":"2024-04-26","value":51.565522,"marketCap":599861717597},{"date":"2024-05-03","value":49.340638,"marketCap":573979641511},{"date":"2024-05-10","value":52.013686,"marketCap":605075206513},{"date":"2024-05-17","value":56.254709,"marketCap":654411031404},{"date":"2024-05-24","value":55.504184,"marketCap":645680175299},{"date":"2024-05-31","value":54.340552,"marketCap":632143640966},{"date":"2024-06-07","value":55.822082,"marketCap":649378276770},{"date":"2024-06-14","value":76.0781,"marketCap":781550325062},{"date":"2024-06-21","value":78.596078,"marketCap":807417514005},{"date":"2024-06-28","value":71.89446,"marketCap":738571783490},{"date":"2024-07-05","value":78.354113,"marketCap":804931806088},{"date":"2024-07-12","value":77.299707,"marketCap":794099891625},{"date":"2024-07-15","value":77.060461,"marketCap":791642113010},{"date":"2024-08-02","value":66.617445,"marketCap":684361007454},{"date":"2024-08-09","value":66.037453,"marketCap":678402756267},{"date":"2024-08-16","value":75.276534,"marketCap":773315835726},{"date":"2024-08-23","value":73.559216,"marketCap":755673826351},{"date":"2024-08-30","value":71.107846,"marketCap":730490905318},{"date":"2024-09-06","value":139.619104,"marketCap":711359333146},{"date":"2024-09-13","value":150.851816,"marketCap":768590000218},{"date":"2024-09-20","value":153.473572,"marketCap":781947847815},{"date":"2024-09-27","value":163.254739,"marketCap":831782894621},{"date":"2024-10-04","value":157.571212,"marketCap":802825322906},{"date":"2024-10-11","value":170.221643,"marketCap":867279272852},{"date":"2024-10-18","value":166.40818,"marketCap":847849676346},{"date":"2024-10-25","value":157.076195,"marketCap":800303211822},{"date":"2024-10-31","value":161.925527,"marketCap":825010559301},{"date":"2024-11-08","value":168.498251,"marketCap":858498589816},{"date":"2024-11-15","value":156.186998,"marketCap":795772753021},{"date":"2024-11-22","value":150.283463,"marketCap":765694243047},{"date":"2024-11-29","value":148.578405,"marketCap":757006971532},{"date":"2024-12-06","value":156.2695,"marketCap":796193104869},{"date":"2024-12-13","value":143.135925,"marketCap":843786275154},{"date":"2024-12-20","value":172.973735,"marketCap":1019680170440},{"date":"2024-12-27","value":195.095794,"marketCap":1150089706436},{"date":"2025-01-03","value":184.456808,"marketCap":1087372881068},{"date":"2025-01-10","value":182.333781,"marketCap":1074857640132},{"date":"2025-01-17","value":182.413295,"marketCap":1075326375747},{"date":"2025-01-24","value":191.056478,"marketCap":1126277937163},{"date":"2025-01-31","value":171.480107,"marketCap":1010875228602},{"date":"2025-02-07","value":183.96382,"marketCap":1084466720252},{"date":"2025-02-14","value":187.494246,"marketCap":1105278581584},{"date":"2025-02-21","value":180.290269,"marketCap":1062811134811},{"date":"2025-02-28","value":157.278888,"marketCap":927159047656},{"date":"2025-03-04","value":149.448801,"marketCap":881000683496}]},{"symbol":"TSM","name":"台積電","items":[{"date":"2020-03-06","value":23.077033,"marketCap":272641605002.5},{"date":"2020-03-13","value":21.245523,"marketCap":249388463264.68},{"date":"2020-03-20","value":19.780314,"marketCap":230963702822.55},{"date":"2020-03-27","value":20.000096,"marketCap":234349450956.2},{"date":"2020-04-03","value":19.890205,"marketCap":232546022803.3},{"date":"2020-04-09","value":20.7327,"marketCap":244267947194.39},{"date":"2020-04-17","value":22.45432,"marketCap":264112109875.61},{"date":"2020-04-24","value":21.538565,"marketCap":253315562540.36},{"date":"2020-05-01","value":22.307799,"marketCap":264073607005.38},{"date":"2020-05-08","value":21.794976,"marketCap":258348566184.03},{"date":"2020-05-15","value":18.868089,"marketCap":257712559247.73},{"date":"2020-05-22","value":18.488194,"marketCap":251450288713.34},{"date":"2020-05-29","value":18.488194,"marketCap":252237693841.56},{"date":"2020-06-05","value":19.722851,"marketCap":272100842602.9},{"date":"2020-06-12","value":20.007772,"marketCap":276245709147.33},{"date":"2020-06-19","value":19.912798,"marketCap":275622031027.48},{"date":"2020-06-26","value":20.102745,"marketCap":278684442333.46},{"date":"2020-07-02","value":20.387666,"marketCap":283315208424.42},{"date":"2020-07-10","value":22.065533,"marketCap":306631522161.21},{"date":"2020-07-17","value":23.236874,"marketCap":322865127331.16},{"date":"2020-07-24","value":24.439873,"marketCap":339649355485.02},{"date":"2020-07-31","value":26.940845,"marketCap":375553180328.77},{"date":"2020-08-07","value":27.415713,"marketCap":381588320361.41},{"date":"2020-08-14","value":23.883337,"marketCap":376403054800.11},{"date":"2020-08-21","value":23.743505,"marketCap":374033990621.5},{"date":"2020-08-28","value":24.3308,"marketCap":384225748543.79},{"date":"2020-09-04","value":23.995203,"marketCap":379029371358.48},{"date":"2020-09-11","value":24.414699,"marketCap":386327082736.02},{"date":"2020-09-18","value":24.834196,"marketCap":396469875684.42},{"date":"2020-09-25","value":23.715538,"marketCap":375725552593.81},{"date":"2020-10-02","value":24.218934,"marketCap":387889675257.38},{"date":"2020-10-09","value":25.337592,"marketCap":410285090464.55},{"date":"2020-10-16","value":23.293011,"marketCap":404683372262.77},{"date":"2020-10-23","value":23.448644,"marketCap":408694182300.02},{"date":"2020-10-30","value":22.411093,"marketCap":391689365362.43},{"date":"2020-11-06","value":23.474582,"marketCap":410391275226.47},{"date":"2020-11-13","value":23.967419,"marketCap":420197669589.62},{"date":"2020-11-20","value":25.316235,"marketCap":443487380927.35},{"date":"2020-11-27","value":25.368112,"marketCap":444349447014.3},{"date":"2020-12-04","value":26.094398,"marketCap":462369496969.05},{"date":"2020-12-11","value":26.768806,"marketCap":474386671866.69},{"date":"2020-12-18","value":26.45754,"marketCap":469369788819.88},{"date":"2020-12-24","value":26.45754,"marketCap":470103935160.5},{"date":"2020-12-31","value":27.495091,"marketCap":489200206457.12},{"date":"2021-01-08","value":30.088968,"marketCap":536803383659.92},{"date":"2021-01-15","value":30.512661,"marketCap":556795826217.44},{"date":"2021-01-22","value":32.949612,"marketCap":601437283156.43},{"date":"2021-01-29","value":30.004963,"marketCap":547198978076.13},{"date":"2021-02-05","value":32.086525,"marketCap":585578509254.63},{"date":"2021-02-12","value":32.086525,"marketCap":584325756257.58},{"date":"2021-02-19","value":33.101921,"marketCap":605515839690.56},{"date":"2021-02-26","value":30.76651,"marketCap":563501767195.01},{"date":"2021-03-05","value":30.512661,"marketCap":556895310891.94},{"date":"2021-03-12","value":31.172668,"marketCap":563823688646.5},{"date":"2021-03-19","value":30.004963,"marketCap":539000231429.38},{"date":"2021-03-26","value":29.954193,"marketCap":534404226631.27},{"date":"2021-04-01","value":30.563431,"marketCap":547683978668.16},{"date":"2021-04-09","value":30.969589,"marketCap":556093791309.24},{"date":"2021-04-16","value":29.65151,"marketCap":557937639484.3},{"date":"2021-04-23","value":29.262638,"marketCap":555835672828.51},{"date":"2021-04-30","value":29.16542,"marketCap":556844247487.47},{"date":"2021-05-07","value":29.116811,"marketCap":558595191481.77},{"date":"2021-05-14","value":27.075231,"marketCap":516234967299.52},{"date":"2021-05-21","value":27.852976,"marketCap":531291854481.66},{"date":"2021-05-28","value":28.67933,"marketCap":552088501685.97},{"date":"2021-06-04","value":28.922375,"marketCap":557632513102.14},{"date":"2021-06-11","value":29.262638,"marketCap":563520776712.61},{"date":"2021-06-18","value":29.311247,"marketCap":562062598086.7},{"date":"2021-06-25","value":28.727939,"marketCap":549120497731.04},{"date":"2021-07-02","value":28.582111,"marketCap":545180523806.77},{"date":"2021-07-09","value":28.387675,"marketCap":540891602224.24},{"date":"2021-07-16","value":27.922169,"marketCap":545230404461.02},{"date":"2021-07-23","value":27.732544,"marketCap":540697649899.48},{"date":"2021-07-30","value":27.495514,"marketCap":538128691342.49},{"date":"2021-08-06","value":28.016981,"marketCap":549474896044.39},{"date":"2021-08-13","value":27.54292,"marketCap":541381020773.97},{"date":"2021-08-20","value":26.168145,"marketCap":510542517221.29},{"date":"2021-08-27","value":28.396229,"marketCap":556992680712.26},{"date":"2021-09-03","value":29.391757,"marketCap":582051188731.76},{"date":"2021-09-10","value":29.486569,"marketCap":583189783225.2},{"date":"2021-09-17","value":28.443635,"marketCap":560011096206.18},{"date":"2021-09-24","value":28.348823,"marketCap":558043959905.14},{"date":"2021-10-01","value":27.211078,"marketCap":534685432442.15},{"date":"2021-10-08","value":27.258484,"marketCap":530906165907.63},{"date":"2021-10-15","value":28.443635,"marketCap":555551804134.98},{"date":"2021-10-22","value":27.491301,"marketCap":557442790211.39},{"date":"2021-10-29","value":27.033113,"marketCap":549096420580.72},{"date":"2021-11-05","value":27.491301,"marketCap":557822533247.28},{"date":"2021-11-12","value":27.674577,"marketCap":563399755265.73},{"date":"2021-11-19","value":28.31604,"marketCap":576168522742.75},{"date":"2021-11-26","value":27.308026,"marketCap":554083850314.36},{"date":"2021-12-03","value":27.857852,"marketCap":568521557767.99},{"date":"2021-12-10","value":27.720395,"marketCap":565634763911.66},{"date":"2021-12-17","value":27.812033,"marketCap":565262737942.4},{"date":"2021-12-23","value":27.766214,"marketCap":566733168303.39},{"date":"2021-12-31","value":28.178584,"marketCap":575440550704.36},{"date":"2022-01-07","value":29.049142,"marketCap":593475369494.68},{"date":"2022-01-14","value":29.210473,"marketCap":631028306937.64},{"date":"2022-01-21","value":27.862966,"marketCap":599984618040.57},{"date":"2022-01-28","value":27.645626,"marketCap":591928572961.77},{"date":"2022-02-04","value":27.645626,"marketCap":592311244165.07},{"date":"2022-02-11","value":28.254177,"marketCap":605132204706.85},{"date":"2022-02-18","value":27.689094,"marketCap":592476500295.78},{"date":"2022-02-25","value":26.254259,"marketCap":559366979128.97},{"date":"2022-03-04","value":25.863053,"marketCap":547512193743.92},{"date":"2022-03-11","value":24.99408,"marketCap":524684828213.75},{"date":"2022-03-18","value":25.254888,"marketCap":531244086395.78},{"date":"2022-03-25","value":25.993843,"marketCap":540517551376.32},{"date":"2022-04-01","value":25.602631,"marketCap":532327004627.3},{"date":"2022-04-08","value":24.646336,"marketCap":507964542554.1},{"date":"2022-04-14","value":24.907144,"marketCap":510640547219.09},{"date":"2022-04-22","value":24.255125,"marketCap":493339435219.88},{"date":"2022-04-29","value":21.285488,"marketCap":473767054486.31},{"date":"2022-05-06","value":20.889847,"marketCap":461777492725.69},{"date":"2022-05-13","value":20.217257,"marketCap":444495954848.64},{"date":"2022-05-20","value":20.968975,"marketCap":462325965240.53},{"date":"2022-05-27","value":20.968975,"marketCap":469175940281.99},{"date":"2022-06-03","value":21.364616,"marketCap":476937410924.08},{"date":"2022-06-10","value":20.968975,"marketCap":463385988358.62},{"date":"2022-06-17","value":19.821616,"marketCap":435826644171.3},{"date":"2022-06-24","value":19.247937,"marketCap":424537442127.44},{"date":"2022-07-01","value":17.942321,"marketCap":394532226320.3},{"date":"2022-07-08","value":18.476437,"marketCap":406822807024.32},{"date":"2022-07-15","value":16.846349,"marketCap":426557746603.59},{"date":"2022-07-22","value":17.205509,"marketCap":436439062083.79},{"date":"2022-07-29","value":17.410744,"marketCap":439176243740.13},{"date":"2022-08-05","value":17.650184,"marketCap":445631184557.14},{"date":"2022-08-12","value":17.68439,"marketCap":447179915833.95},{"date":"2022-08-19","value":17.752802,"marketCap":446645231081.01},{"date":"2022-08-26","value":17.513361,"marketCap":438655745539.42},{"date":"2022-09-02","value":16.589805,"marketCap":411095532234.9},{"date":"2022-09-09","value":16.247747,"marketCap":399329876719.95},{"date":"2022-09-16","value":16.14513,"marketCap":391026823520},{"date":"2022-09-23","value":15.563632,"marketCap":370492168578.74},{"date":"2022-09-30","value":14.434841,"marketCap":344226636675.45},{"date":"2022-10-07","value":14.982133,"marketCap":358235763329.67},{"date":"2022-10-14","value":12.103306,"marketCap":334250570949.75},{"date":"2022-10-21","value":11.442325,"marketCap":314148777243.89},{"date":"2022-10-28","value":11.148555,"marketCap":306245273824.76},{"date":"2022-11-04","value":11.221998,"marketCap":308926064588.2},{"date":"2022-11-11","value":12.969927,"marketCap":368123186347.05},{"date":"2022-11-18","value":14.306578,"marketCap":405721936804.69},{"date":"2022-11-25","value":14.629725,"marketCap":417285900215.99},{"date":"2022-12-02","value":14.468151,"marketCap":417166314166.04},{"date":"2022-12-09","value":14.145005,"marketCap":407024553888.41},{"date":"2022-12-16","value":13.836547,"marketCap":397371374514.98},{"date":"2022-12-23","value":13.366515,"marketCap":383672827172.77},{"date":"2022-12-30","value":13.175565,"marketCap":378561102679.37},{"date":"2023-01-06","value":13.469335,"marketCap":387860223795.16},{"date":"2023-01-13","value":12.754358,"marketCap":427978815243.94},{"date":"2023-01-20","value":12.830884,"marketCap":429681481481.6},{"date":"2023-01-27","value":12.830884,"marketCap":431158684683.94},{"date":"2023-02-03","value":13.825724,"marketCap":469759549710.41},{"date":"2023-02-10","value":13.90225,"marketCap":468647234276.57},{"date":"2023-02-17","value":13.213514,"marketCap":441360926535.14},{"date":"2023-02-24","value":13.034953,"marketCap":432384546060.96},{"date":"2023-03-03","value":13.162497,"marketCap":436886185474.04},{"date":"2023-03-10","value":13.087036,"marketCap":433433278107.52},{"date":"2023-03-17","value":13.21459,"marketCap":438801491433.18},{"date":"2023-03-24","value":13.750316,"marketCap":460608065539.51},{"date":"2023-03-31","value":13.597251,"marketCap":453091766016.98},{"date":"2023-04-06","value":13.520719,"marketCap":450039945734.77},{"date":"2023-04-14","value":13.163568,"marketCap":438913801827.93},{"date":"2023-04-21","value":12.981688,"marketCap":433126413598.24},{"date":"2023-04-28","value":12.753048,"marketCap":422981778923.09},{"date":"2023-05-05","value":12.702239,"marketCap":422050817948.05},{"date":"2023-05-12","value":12.600621,"marketCap":417587016010.91},{"date":"2023-05-19","value":13.514969,"marketCap":448077617720.61},{"date":"2023-05-26","value":14.378707,"marketCap":475925816519.84},{"date":"2023-06-02","value":14.277091,"marketCap":474655546427.31},{"date":"2023-06-09","value":14.353303,"marketCap":476894187106.73},{"date":"2023-06-16","value":14.963001,"marketCap":497540304709.86},{"date":"2023-06-23","value":14.759769,"marketCap":485547316994.91},{"date":"2023-06-30","value":14.632748,"marketCap":480749047035.47},{"date":"2023-07-07","value":14.353303,"marketCap":467311584552.67},{"date":"2023-07-14","value":15.013809,"marketCap":494749457864.61},{"date":"2023-07-21","value":15.039994,"marketCap":466224468842.94},{"date":"2023-07-28","value":15.227993,"marketCap":468831205039.98},{"date":"2023-08-04","value":14.878851,"marketCap":453669982302.33},{"date":"2023-08-11","value":14.663994,"marketCap":445430860465.98},{"date":"2023-08-18","value":14.476004,"marketCap":437298947679.75},{"date":"2023-08-25","value":14.664004,"marketCap":444954927929.1},{"date":"2023-09-01","value":14.717719,"marketCap":445786275914.93},{"date":"2023-09-08","value":14.476004,"marketCap":435935073595.36},{"date":"2023-09-15","value":14.98629,"marketCap":453281195800.39},{"date":"2023-09-22","value":14.019433,"marketCap":420650747601.74},{"date":"2023-09-29","value":14.04629,"marketCap":421194817665.09},{"date":"2023-10-06","value":14.288004,"marketCap":427063576267.46},{"date":"2023-10-13","value":14.852005,"marketCap":445465806988.57},{"date":"2023-10-20","value":14.932576,"marketCap":445158278167.03},{"date":"2023-10-27","value":15.431452,"marketCap":425757572656.97},{"date":"2023-11-03","value":15.894677,"marketCap":440002069928.54},{"date":"2023-11-10","value":16.126293,"marketCap":447243111919.25},{"date":"2023-11-17","value":16.792201,"marketCap":471063959891.01},{"date":"2023-11-24","value":16.64744,"marketCap":471671173896.81},{"date":"2023-12-01","value":16.763249,"marketCap":478982649196.67},{"date":"2023-12-08","value":16.50268,"marketCap":470501670022.92},{"date":"2023-12-15","value":16.936961,"marketCap":485852598332.05},{"date":"2023-12-21","value":16.705344,"marketCap":478289379950.9},{"date":"2023-12-29","value":17.168578,"marketCap":500283626073.78},{"date":"2024-01-05","value":16.676392,"marketCap":480795470801.56},{"date":"2024-01-12","value":16.908009,"marketCap":487049895778.22},{"date":"2024-01-19","value":18.123996,"marketCap":514580671410.66},{"date":"2024-01-26","value":19.916868,"marketCap":532737454346.31},{"date":"2024-02-02","value":19.638526,"marketCap":525812340898.55},{"date":"2024-02-09","value":19.978721,"marketCap":533184310793.85},{"date":"2024-02-16","value":21.123013,"marketCap":564423342496.37},{"date":"2024-02-23","value":21.555989,"marketCap":572871017762.48},{"date":"2024-03-01","value":21.308574,"marketCap":564470884876.63},{"date":"2024-03-08","value":24.246631,"marketCap":645625394220.39},{"date":"2024-03-15","value":23.2879,"marketCap":618525481881.53},{"date":"2024-03-22","value":24.277558,"marketCap":637540737081.11},{"date":"2024-03-28","value":23.782729,"marketCap":623238509829.05},{"date":"2024-04-05","value":24.125677,"marketCap":630963606055.96},{"date":"2024-04-12","value":25.301031,"marketCap":657621058631.62},{"date":"2024-04-19","value":22.69705,"marketCap":599072137854.57},{"date":"2024-04-26","value":23.665457,"marketCap":622084357884.3},{"date":"2024-05-03","value":23.604932,"marketCap":623553547061.22},{"date":"2024-05-10","value":24.270712,"marketCap":641635402893.05},{"date":"2024-05-17","value":25.269373,"marketCap":673375338256.22},{"date":"2024-05-24","value":26.23778,"marketCap":697014007131.56},{"date":"2024-05-31","value":24.845695,"marketCap":657424368421.39},{"date":"2024-06-07","value":26.600933,"marketCap":705240285907.75},{"date":"2024-06-14","value":27.90223,"marketCap":738369571549.3},{"date":"2024-06-21","value":29.353254,"marketCap":776911589756.94},{"date":"2024-06-28","value":29.230879,"marketCap":769017527790.39},{"date":"2024-07-05","value":30.410662,"marketCap":802395782426.42},{"date":"2024-07-12","value":31.46974,"marketCap":831030734036.3},{"date":"2024-07-15","value":31.46974,"marketCap":827156583704.34},{"date":"2024-08-02","value":25.36881,"marketCap":713938501037.41},{"date":"2024-08-09","value":26.239722,"marketCap":745815443634.43},{"date":"2024-08-16","value":27.222985,"marketCap":774813345425.61},{"date":"2024-08-23","value":26.661107,"marketCap":767913827211.85},{"date":"2024-08-30","value":26.520637,"marketCap":767003231120.69},{"date":"2024-09-06","value":25.790196,"marketCap":741856922439.34},{"date":"2024-09-13","value":26.604919,"marketCap":763365579800.25},{"date":"2024-09-20","value":27.33536,"marketCap":789008381827.64},{"date":"2024-09-27","value":28.094842,"marketCap":817268073555.83},{"date":"2024-10-04","value":27.448661,"marketCap":790203049541.03},{"date":"2024-10-11","value":29.35911,"marketCap":839286018083.25},{"date":"2024-10-18","value":27.125253,"marketCap":875778621998.57},{"date":"2024-10-25","value":26.625248,"marketCap":859715514481.87},{"date":"2024-10-31","value":25.75024,"marketCap":835806847714.5},{"date":"2024-11-08","value":27.250254,"marketCap":877629136667.29},{"date":"2024-11-15","value":25.87523,"marketCap":824133471673.73},{"date":"2024-11-22","value":26.000231,"marketCap":827682755000.15},{"date":"2024-11-29","value":24.900221,"marketCap":792470846777.9},{"date":"2024-12-06","value":26.625236,"marketCap":851945243467.52},{"date":"2024-12-13","value":26.625236,"marketCap":849638863678.4},{"date":"2024-12-20","value":25.87523,"marketCap":821711330684.24},{"date":"2024-12-27","value":27.250242,"marketCap":862551622891.58},{"date":"2025-01-03","value":26.875239,"marketCap":846445672845},{"date":"2025-01-10","value":27.500244,"marketCap":866762072443.86},{"date":"2025-01-17","value":24.755351,"marketCap":881744421100.18},{"date":"2025-01-24","value":25.086896,"marketCap":897778015240.81},{"date":"2025-01-31","value":25.086896,"marketCap":896192559439.45},{"date":"2025-02-07","value":24.865866,"marketCap":888458899937.57},{"date":"2025-02-14","value":23.429172,"marketCap":840324567024.94},{"date":"2025-02-21","value":24.202776,"marketCap":867249271599.73},{"date":"2025-02-28","value":22.987112,"marketCap":819932586619.65},{"date":"2025-03-04","value":22.102998,"marketCap":788636476051.46}]}],"industryCompare":{"bkCode":"BK4141","name":"半導體產品","current":45.972019,"rank":65,"totalCount":78,"items":[{"symbol":"INTC","name":"英特爾","value":-5.249744,"marketCap":98464200000},{"symbol":"CRUS","name":"凌雲半導體","value":17.712537,"marketCap":5403776177},{"symbol":"KOPN","name":"高平電子","value":-4.020649,"marketCap":194677901},{"symbol":"MRVL","name":"邁威爾科技","value":-50.252858,"marketCap":74268699000},{"symbol":"MCHP","name":"微芯科技","value":100.928139,"marketCap":31166609253},{"symbol":"NVEC","name":"NVE Corporation","value":21.123894,"marketCap":316544143},{"symbol":"NVDA","name":"英偉達","value":38.186937,"marketCap":2783064000000},{"symbol":"PXLW","name":"美國像素","value":-1.416049,"marketCap":40667501},{"symbol":"POWI","name":"帕沃英蒂格盛","value":103.201439,"marketCap":3326595190},{"symbol":"QCOM","name":"高通","value":16.088136,"marketCap":169810272185},{"symbol":"QUIK","name":"快輯半導體","value":-22.59874,"marketCap":86801760},{"symbol":"RMBS","name":"Rambus","value":31.417328,"marketCap":5649495383},{"symbol":"QRVO","name":"Qorvo, Inc.","value":240.959327,"marketCap":6502287443},{"symbol":"SLAB","name":"芯科實驗室","value":-22.763367,"marketCap":4348030812},{"symbol":"SYNA","name":"Synaptics Incorporated","value":14.595788,"marketCap":2465228565},{"symbol":"STM","name":"意法半導體","value":13.201856571187868,"marketCap":20555290454.93},{"symbol":"TXN","name":"德州儀器","value":36.874271,"marketCap":176959626232},{"symbol":"AMD","name":"美國超微公司","value":97.001554,"marketCap":159179550207},{"symbol":"WOLF","name":"Wolfspeed Inc.","value":-0.823818,"marketCap":805858411},{"symbol":"ADI","name":"亞德諾","value":72.477946,"marketCap":113345505659},{"symbol":"DIOD","name":"Diodes Incorporated","value":50.150185,"marketCap":2207811764},{"symbol":"LSCC","name":"萊迪思半導體","value":136.002063,"marketCap":8313942093},{"symbol":"MU","name":"美光科技","value":25.985865,"marketCap":100877126723},{"symbol":"SMTC","name":"先科電子","value":-3.635563,"marketCap":3066245084},{"symbol":"TSEM","name":"Tower半導體","value":22.297917,"marketCap":4634934119},{"symbol":"TSM","name":"台積電","value":22.102998,"marketCap":788636476051.46},{"symbol":"OLED","name":"Universal Display Corporation","value":31.16669,"marketCap":6921467429},{"symbol":"ON","name":"安森美半導體","value":12.033331,"marketCap":18926022813},{"symbol":"PI","name":"Impinj, Inc.","value":61.306864,"marketCap":2503649706},{"symbol":"UMC","name":"聯電","value":11.600009,"marketCap":16654418246.94},{"symbol":"ASX","name":"日月光半導體","value":21.922166,"marketCap":21655149593.04},{"symbol":"GCTS","name":"GCT Semiconductor, Inc.","value":-5.270884,"marketCap":92609438},{"symbol":"NXPI","name":"恩智浦","value":21.879029,"marketCap":54916363934},{"symbol":"SWKS","name":"思佳訊","value":20.004887,"marketCap":10536573992},{"symbol":"SIMO","name":"慧榮科技","value":20.586925,"marketCap":1867645829},{"symbol":"MPWR","name":"Monolithic Power Systems","value":15.509366,"marketCap":27710584720},{"symbol":"CEVA","name":"CEVA Inc.","value":-86.192772,"marketCap":757289695},{"symbol":"ALGM","name":"Allegro MicroSystems, Inc.","value":-72.212527,"marketCap":4717283319},{"symbol":"FSLR","name":"第一太陽能","value":10.575752,"marketCap":13664336461},{"symbol":"AOSL","name":"阿爾法和歐米伽半導體","value":-35.253574,"marketCap":812735897},{"symbol":"WKEY","name":"Wisekey International Holding AG","value":-1.782518173953102,"marketCap":31839335.51},{"symbol":"GSIT","name":"廣船國際技術","value":-5.349624,"marketCap":68100716},{"symbol":"SQNS","name":"Sequans Communications","value":0.9873,"marketCap":56315598},{"symbol":"HIMX","name":"奇景光電","value":20.374067,"marketCap":1624933674},{"symbol":"IMOS","name":"南茂科技","value":15.902032,"marketCap":686701514.83},{"symbol":"POET","name":"POET Technologies Inc","value":-8.291682226892204,"marketCap":264567665.28},{"symbol":"AMBA","name":"安霸","value":-20.226832,"marketCap":2369087949},{"symbol":"MXL","name":"MaxLinear","value":-4.728749,"marketCap":1159479854},{"symbol":"SITM","name":"SiTime Corp","value":-38.421699,"marketCap":3596309444},{"symbol":"MX","name":"Magnachip Semiconductor","value":-3.697402,"marketCap":162948189},{"symbol":"AVGO","name":"博通","value":149.448801,"marketCap":881000683496},{"symbol":"ASTI","name":"旭日升科技","value":-0.174395,"marketCap":2238918},{"symbol":"CSIQ","name":"阿特斯太陽能","value":853.524903,"marketCap":650385976},{"symbol":"VLN","name":"Valens Semiconductor Ltd.","value":-5.866355,"marketCap":214608883},{"symbol":"MRAM","name":"Everspin Technologies Inc","value":154.788867,"marketCap":120890105},{"symbol":"LEDS","name":"旭明光電","value":-5.921981,"marketCap":11755132},{"symbol":"JKS","name":"晶科能源","value":14.549858060800002,"marketCap":1122623631},{"symbol":"PRSO","name":"Peraso Inc","value":-0.149575,"marketCap":2708200},{"symbol":"SMTK","name":"SmartKem, Inc.","value":-1.020691,"marketCap":9226028},{"symbol":"MTSI","name":"MACOM Technology Solutions Holdings, Inc.","value":-78.505707,"marketCap":8101553474},{"symbol":"BZAI","name":"BLAIZE HOLDINGS INC","value":-3.769773,"marketCap":298671562},{"symbol":"SELX","name":"SEMILUX INTERNATIONAL LTD","value":-29.582204460000003,"marketCap":56891098},{"symbol":"GFS","name":"GLOBALFOUNDRIES Inc.","value":-76.912836,"marketCap":20381901426},{"symbol":"DVLT","name":"Datavault AI Inc.","value":-0.860268,"marketCap":44228951},{"symbol":"RGTI","name":"Rigetti Computing","value":-35.584423,"marketCap":2156380449},{"symbol":"INDI","name":"Indie Semiconductor Inc.","value":-3.960976,"marketCap":528580347},{"symbol":"NVTS","name":"納微半導體","value":-5.056372,"marketCap":427763985},{"symbol":"PENG","name":"Penguin Solutions, Inc.","value":-36.67224,"marketCap":1002399007},{"symbol":"ALAB","name":"Astera Labs, Inc.","value":-131.556167,"marketCap":10974546984},{"symbol":"MAXN","name":"Maxeon Solar Technologies Ltd","value":-0.08179,"marketCap":56815791},{"symbol":"CRDO","name":"Credo Technology Group Holding Ltd","value":-354.085576,"marketCap":8432193909},{"symbol":"ARM","name":"ARM Holdings","value":158.361538,"marketCap":127639400000},{"symbol":"MOBX","name":"Mobix Labs Inc.","value":-0.947309,"marketCap":38657788},{"symbol":"SKYT","name":"SkyWater Technology, Inc.","value":-58.567843,"marketCap":397851360},{"symbol":"NA","name":"納比特","value":-3.66785652,"marketCap":89488379},{"symbol":"ICG","name":"聰鏈","value":28.6884105056,"marketCap":203337220},{"symbol":"LAES","name":"SEALSQ Corp","value":-18.323073,"marketCap":240966728},{"symbol":"TOYO","name":"TOYO CO LTD","value":4.470212,"marketCap":140194179}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508487343","title":"英飛凌上調新財年收入指引 但CEO預警關稅或帶來衝擊","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487343","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 15:47","pubTimestamp":1738655245,"startTime":"0","endTime":"0","summary":"不过，该公司首席财务官Sven Schneider警告称，特朗普政府的关税带来了不确定性，特别是如果引发了反击措施。英飞凌的大部分收入来自汽车行业的客户，与同行一样，该公司一直在努力应对电动汽车销售的低迷。大部分电子行业仍深陷低迷，导致德州仪器销售额连续9个季度下滑。英飞凌首席执行官Jochen Hanebeck在11月表示，他预计到2025财年结束时将出现转机。英飞凌在中国正面临来自竞争对手德州仪器更激烈的竞争。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1983260115.SGD","LU2129689605.HKD","BK4567","IE0009356076.USD","LU1066051498.USD","LU2129689514.USD","LU0314104364.USD","LU2129689431.USD","IE00BZ199S13.USD","LU0345774631.USD","BK4533","BK4554","LU0557290698.USD","IE00BFXG0V08.USD","LU1046421795.USD","LU1823568750.SGD","BK4585","LU0345774391.USD","BK4512","LU0949170772.SGD","LU1066053197.SGD","LU1674673691.USD","BK4561","LU1244550577.SGD","LU0661504455.SGD","LU0312595415.SGD","LU0347712357.USD","SG9999011175.SGD","LU1235294995.USD","TXN","BK4534","IE0008368304.USD","LU1244550221.USD","LU0553294199.USD","LU1721428933.USD","LU2413666699.HKD","LU0868494617.USD","LU1003077747.HKD","BK4141","LU0545039389.USD","SG9999003800.SGD","LU1778281490.HKD","IE00BYQQ9H92.USD","LU0738911758.USD","LU2133065610.SGD","LU2413666426.HKD","LU1674673428.USD","BK4581","BK4588","LU1244550494.USD"],"gpt_icon":0},{"id":"2507540670","title":"德州儀器上漲3.01%，報185.695美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540670?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:18","pubTimestamp":1738268305,"startTime":"0","endTime":"0","summary":"1月31日，德州仪器(TXN)盘中上涨3.01%，截至04:18，报185.695美元/股，成交5.98亿美元。财务数据显示，截至2024年12月31日，德州仪器收入总额156.41亿美元，同比减少10.72%；归母净利润47.99亿美元，同比减少26.28%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31041847911207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4533","SG9999003800.SGD","LU1244550577.SGD","LU0557290698.USD","LU2413666699.HKD","LU0314104364.USD","LU2129689605.HKD","LU1674673428.USD","IE00BFXG0V08.USD","BK4512","LU2129689431.USD","LU2129689514.USD","BK4534","IE00BYQQ9H92.USD","LU2133065610.SGD","LU1046421795.USD","LU1066053197.SGD","LU1721428933.USD","SG9999011175.SGD","LU0345774391.USD","LU0661504455.SGD","BK4554","LU0949170772.SGD","BK4581","LU1235294995.USD","LU1244550494.USD","LU0868494617.USD","BK4561","LU0738911758.USD","LU0545039389.USD","IE0008368304.USD","LU1066051498.USD","LU1778281490.HKD","LU0312595415.SGD","LU0553294199.USD","LU1823568750.SGD","BK4567","IE00BZ199S13.USD","TXN","LU1674673691.USD","LU0347712357.USD","BK4585","BK4141","LU2413666426.HKD","LU1003077747.HKD","LU1244550221.USD","LU0345774631.USD","IE0009356076.USD","BK4588","LU1983260115.SGD"],"gpt_icon":0},{"id":"2506953110","title":"德州儀器2024年四季度財報：營收和利潤下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2506953110","media":"芝能汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506953110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 07:41","pubTimestamp":1738021260,"startTime":"0","endTime":"0","summary":"来源：芝能汽车德州仪器发布的2024年第四季度财报揭示了半导体市场的当前态势：●营收40亿美元，同比下降2%；●净利润12亿美元，同比下降12%。这标志着TI连续第二年出现业绩下滑。2024年自由现金流同比增长11%，占收入的9.6%。战略应对：长期主义与资本布局TI 预计 2025 年第一季度营收在 37.4 亿美元至 40.6 亿美元之间，每股收益在 0.94 美元至 1.16 美元之间，营收和净利润将继续下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2025-01-28/doc-inehnnhm0505441.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TXN"],"gpt_icon":1},{"id":"2506615316","title":"Q1財測不及預期，股價大跌7.5%！TI 回應在華傾銷被調查傳聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2506615316","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506615316?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 09:34","pubTimestamp":1737941642,"startTime":"0","endTime":"0","summary":"当地时间1月23日，模拟芯片巨头德州仪器公布了2024年第四季及2024全年业绩，整体业绩均同比下滑，特别是2025年第一季度盈利指引低于市场预期，导致德州仪器1月24日股价大跌7.52%。德州仪器首席执行官Haviv Ilan对此回应表示，尽管中国已表示正在调查此事，但公司尚未收到任何正式通知，并强调公司业务一切照常进行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127101723abb9bbb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127101723abb9bbb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","SG9999011175.SGD","BK4512","LU2133065610.SGD","LU0312595415.SGD","BK4534","LU0661504455.SGD","LU1066053197.SGD","LU1983260115.SGD","LU1244550494.USD","IE0009356076.USD","LU0347712357.USD","BK4588","LU0738911758.USD","LU1674673691.USD","IE00BFXG0V08.USD","LU0553294199.USD","LU0868494617.USD","LU1674673428.USD","LU2129689431.USD","LU1066051498.USD","SG9999003800.SGD","TXN","BK4581","BK4561","LU1046421795.USD","BK4554","LU0949170772.SGD","LU1778281490.HKD","LU1003077747.HKD","LU2129689514.USD","BK4141","LU1823568750.SGD","BK4585","LU0345774391.USD","LU1235294995.USD","LU1721428933.USD","LU0557290698.USD","LU1244550577.SGD","LU1244550221.USD","LU2413666699.HKD","LU2413666426.HKD","LU0314104364.USD","IE00BZ199S13.USD","BK4567","IE00BYQQ9H92.USD","LU0545039389.USD","IE0008368304.USD","LU0345774631.USD","LU2129689605.HKD"],"gpt_icon":1},{"id":"2506358806","title":"科技財報觀丨德州儀器的啓示：汽車芯片市場依然分化，工業市場企盼復甦","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358806","media":"21财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358806?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 17:24","pubTimestamp":1737883440,"startTime":"0","endTime":"0","summary":"虽然德州仪器的汽车类业务在2024年持续面临走弱难题，但下半年由于中国市场的需求快速上涨而拉动了该细分类目公司整体业绩表现，但在四季度，这种趋势又有了轻微变化。依然承压德州仪器的财报整体仍呈现承压状态。汽车市场中，在中国之外的市场依然疲软，导致整体大约是5%的环比降幅。对比此前同期，在2023年四季度，德州仪器收入环比下降10%、同比下降13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126173944a23014f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126173944a23014f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":1},{"id":"2506103386","title":"芯片巨頭德州儀器Q1財測暗示低迷持續，回應在華傾銷爭議","url":"https://stock-news.laohu8.com/highlight/detail?id=2506103386","media":"国际电子商情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506103386?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 09:27","pubTimestamp":1737854826,"startTime":"0","endTime":"0","summary":"国际电子商情24日讯，被看作“晴雨表”的模拟芯片巨头德州仪器 23日公布了令人失望的2025年第一季度盈利预测，暗示工业芯片市场衰退将持续……回应在华倾销争议与此同时，针对近期有关其在华低价倾销低端芯片的质疑，德州仪器也作出了回应。对此，德州仪器首席执行官Haviv Ilan表示，尽管中国已表示正在调查此事，但公司尚未收到任何正式通知，并强调公司业务一切照常进行。但事实上，德州仪器的低价策略并非首次出现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126092908abb8b451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250126092908abb8b451&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","IE00BYQQ9H92.USD","BK4585","LU2129689514.USD","LU0557290698.USD","BK4533","LU1823568750.SGD","SG9999011175.SGD","BK4567","BK4561","LU1066053197.SGD","LU0949170772.SGD","LU1244550577.SGD","LU1674673428.USD","LU0553294199.USD","LU0545039389.USD","LU2413666699.HKD","BK4534","LU1003077747.HKD","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","SG9999003800.SGD","LU0312595415.SGD","LU0345774391.USD","IE0009356076.USD","LU0661504455.SGD","TXN","BK4554","LU1235294995.USD","IE0008368304.USD","IE00BZ199S13.USD","LU1244550221.USD","LU1983260115.SGD","LU1778281490.HKD","BK4581","LU2129689431.USD","LU2129689605.HKD","LU0738911758.USD","LU0345774631.USD","LU0314104364.USD","LU1046421795.USD","LU1674673691.USD","LU1244550494.USD","LU2133065610.SGD","IE00BFXG0V08.USD","BK4588","BK4512","BK4141","LU0868494617.USD"],"gpt_icon":1},{"id":"2506952844","title":"德州儀器2024財年實現淨利潤47.99億美元，同比減少25.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506952844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506952844?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 12:02","pubTimestamp":1737777759,"startTime":"0","endTime":"0","summary":"1月25日，德州仪器公布财报，公告显示公司2024财年净利润为47.99亿美元，同比减少25.90%；其中营业收入为156.41亿美元，同比减少10.72%，每股基本收益为5.26美元。从资产负债表来看，德州仪器总负债186.06亿美元，其中短期债务7.50亿美元，资产负债比为1.91，流动比率为4.13。机构评级：截至2025年1月25日，当前有28家机构对德州仪器目标价做出预测，其中目标均价为206.68美元，其中最低目标价为130.00美元，最高目标价为284.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125120244a22ef4d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125120244a22ef4d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXN"],"gpt_icon":1},{"id":"2506813526","title":"德州儀器股價收跌7.5%，創下2020年以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813526","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506813526?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 05:10","pubTimestamp":1737753035,"startTime":"0","endTime":"0","summary":"德州仪器股价收跌7.5%，创下2020年以来最大跌幅。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25051047812497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999011175.SGD","BK4534","LU0949170772.SGD","IE00BYQQ9H92.USD","LU0312595415.SGD","LU0314104364.USD","LU2413666426.HKD","BK4554","IE00BFXG0V08.USD","IE00BZ199S13.USD","LU0661504455.SGD","LU1066053197.SGD","LU1244550221.USD","LU1003077747.HKD","LU1674673428.USD","LU0557290698.USD","LU1983260115.SGD","BK4588","LU2413666699.HKD","LU2129689431.USD","LU0553294199.USD","LU2129689514.USD","SG9999003800.SGD","LU0345774631.USD","LU1244550577.SGD","BK4585","BK4512","LU0347712357.USD","BK4141","LU2133065610.SGD","LU0738911758.USD","LU1244550494.USD","BK4561","LU1823568750.SGD","TXN","IE0008368304.USD","LU1674673691.USD","LU1046421795.USD","LU1721428933.USD","LU0345774391.USD","BK4567","LU2129689605.HKD","LU0868494617.USD","IE0009356076.USD","LU1066051498.USD","LU0545039389.USD","BK4533","LU1778281490.HKD","BK4581","LU1235294995.USD"],"gpt_icon":0},{"id":"2506899284","title":"Truist Securities：維持Texas Instruments(TXN.US)評級，由持有調整至持有評級, 目標價由199.00美元調整至195.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899284?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 02:11","pubTimestamp":1737742274,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Texas Instruments(TXN.US)评级，由持有调整至持有评级, 目标价由199.00美元调整至195.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25021147812318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0},{"id":"2506489617","title":"瑞穗銀行：維持Texas Instruments(TXN.US)評級，由中性調整至中性評級, 目標價由200.00美元調整至190.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506489617","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506489617?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 01:56","pubTimestamp":1737741363,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持Texas Instruments(TXN.US)评级，由中性调整至中性评级, 目标价由200.00美元调整至190.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"df4a1bbb80b63553bfcca4f91f960ffc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/25015647812286.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN","161121"],"gpt_icon":0},{"id":"2506867321","title":"Q1盈利指引不及預期 德州儀器跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867321","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506867321?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:45","pubTimestamp":1737733542,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报周五，德州仪器(TXN.US)开盘跌超6%，创2024年9月3日以来最大盘中跌幅，报187.25美元。消息面上，该公司第一季度每股利润将为94美分至1.16美元;该区间的中值为每股1.05美元，远低于分析师平均预期的1.17美元。销售额指引区间下调至37.4亿美元至40.6亿美元，略高于预期的38.6亿美元。德州仪器高管表示，制造费用也影响了利润。德州仪器最大的销售份额来自工业设备和汽车制造商，这使其预测成为全球大部分地区经济的风向标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423454398721149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012423454398721149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","BK4141","LU0545039389.USD","LU1066051498.USD","LU1983260115.SGD","BK4561","BK4534","LU0557290698.USD","BK4533","IE00BZ199S13.USD","BK4567","BK4588","LU0949170772.SGD","LU1046421795.USD","LU1066053197.SGD","SG9999011175.SGD","LU1721428933.USD","LU0738911758.USD","LU1003077747.HKD","LU1674673691.USD","IE00BYQQ9H92.USD","LU0345774631.USD","IE0008368304.USD","LU0347712357.USD","LU1674673428.USD","BK4585","LU1244550494.USD","LU0312595415.SGD","LU2129689514.USD","LU1244550577.SGD","IE0009356076.USD","IE00BFXG0V08.USD","BK4554","LU0345774391.USD","TXN","LU1778281490.HKD","LU2133065610.SGD","LU1244550221.USD","LU1823568750.SGD","LU2129689605.HKD","LU0661504455.SGD","SG9999003800.SGD","LU2413666426.HKD","LU2413666699.HKD","LU2129689431.USD","LU0553294199.USD","BK4512","BK4581","LU1235294995.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2505644108","title":"巴克萊：維持Texas Instruments(TXN.US)評級，由持股觀望調整至持股觀望評級, 目標價由200.00美元調整至180.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505644108","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505644108?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 23:28","pubTimestamp":1737732533,"startTime":"0","endTime":"0","summary":"巴克莱：维持Texas Instruments(TXN.US)评级，由持股观望调整至持股观望评级, 目标价由200.00美元调整至180.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24232847811428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TXN"],"gpt_icon":0},{"id":"1141137514","title":"異動解讀 | 德州儀器(TXN)一季度疲軟指引引發大跌6.55%  週期性復甦遙遙無期","url":"https://stock-news.laohu8.com/highlight/detail?id=1141137514","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141137514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:37","pubTimestamp":1737729452,"startTime":"0","endTime":"0","summary":"北京时间1月24日,模拟芯片巨头$德州仪器$在盘中大跌6.55%,引发市场广泛关注。不过,近期股价下跌幅度之大,也与德州仪器此前的业绩表现形成鲜明对比。德州仪器财务数据持续走低,反映了包括工业和汽车在内的主要终端市场需求复苏缓慢,行业竞争加剧也给该公司带来了压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXN"],"gpt_icon":1},{"id":"2505386921","title":"美股異動 | Q1盈利指引不及預期 德州儀器(TXN.US)跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505386921","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505386921?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:36","pubTimestamp":1737729378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，德州仪器开盘跌超6%，创2024年9月3日以来最大盘中跌幅，报187.25美元。消息面上，该公司第一季度每股利润将为94美分至1.16美元;该区间的中值为每股1.05美元，远低于分析师平均预期的1.17美元。销售额指引区间下调至37.4亿美元至40.6亿美元，略高于预期的38.6亿美元。德州仪器高管表示，制造费用也影响了利润。德州仪器最大的销售份额来自工业设备和汽车制造商，这使其预测成为全球大部分地区经济的风向标。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1244038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2413666699.HKD","LU2133065610.SGD","LU2413666426.HKD","BK4512","BK4554","LU1244550577.SGD","LU1244550494.USD","BK4588","LU1778281490.HKD","LU0345774631.USD","LU0553294199.USD","SG9999011175.SGD","LU0545039389.USD","LU1244550221.USD","IE00BYQQ9H92.USD","BK4533","LU1983260115.SGD","LU1674673428.USD","LU1066053197.SGD","TXN","LU0949170772.SGD","LU1721428933.USD","BK4141","LU1003077747.HKD","LU1066051498.USD","BK4567","SG9999003800.SGD","BK4585","LU1823568750.SGD","LU0661504455.SGD","LU1235294995.USD","LU0312595415.SGD","BK4534","LU0738911758.USD","IE0009356076.USD","LU2129689605.HKD","LU2129689431.USD","LU0868494617.USD","BK4561","LU1046421795.USD","LU1674673691.USD","LU0345774391.USD","IE00BZ199S13.USD","LU2129689514.USD","LU0314104364.USD","IE00BFXG0V08.USD","LU0557290698.USD","BK4581","IE0008368304.USD","LU0347712357.USD"],"gpt_icon":0},{"id":"2505866502","title":"德州儀器盤中異動 早盤快速跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866502?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729075,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，德州仪器股票出现波动，股价大幅下跌5.25%。德州仪器股票所在的半导体行业中，整体涨幅为0.49%。该信息摘要如下：北京时间1月24日，“半导体市场晴雨表”德州仪器发布了2024年第四季度财报，Q4的营收和净利润双双下降。公司全年营收和净利润同比下滑，这是德州仪器继2023年后，连续第二年的下滑。德州仪器第四季度的营业收入为40亿美元，同比下降2%，环比下降3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223116a22e59f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223116a22e59f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0312595415.SGD","BK4554","LU1778281490.HKD","IE0008368304.USD","LU0661504455.SGD","LU0557290698.USD","LU1244550577.SGD","LU0347712357.USD","LU1235294995.USD","SG9999003800.SGD","LU1721428933.USD","LU1046421795.USD","IE00BYQQ9H92.USD","LU2129689514.USD","IE00BFXG0V08.USD","LU0738911758.USD","LU1066053197.SGD","LU2133065610.SGD","BK4533","LU1003077747.HKD","BK4581","LU0345774631.USD","IE0009356076.USD","BK4141","BK4588","BK4561","LU1823568750.SGD","BK4585","BK4512","LU1674673691.USD","LU1244550494.USD","LU0949170772.SGD","LU2413666426.HKD","BK4534","LU1066051498.USD","LU0545039389.USD","BK4567","LU1244550221.USD","LU0314104364.USD","LU0553294199.USD","SG9999011175.SGD","LU0345774391.USD","LU1674673428.USD","IE00BZ199S13.USD","LU1983260115.SGD","LU2129689431.USD","LU2413666699.HKD","LU2129689605.HKD","LU0868494617.USD","TXN"],"gpt_icon":0},{"id":"2505868697","title":"一季度盈利指引疲軟，華爾街對德州儀器還有信心嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2505868697","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505868697?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:18","pubTimestamp":1737728326,"startTime":"0","endTime":"0","summary":"智通财经APP注意到，在消化了德州仪器最新季度业绩和指引后，华尔街越来越相信模拟市场即将触底，但目前还没有触底。“尽管我们对模拟周期保持乐观，并理解德州仪器的长期战略，但我们仍对该公司持“减持”态度，因为资本支出动态限制了毛利率的恢复，而 FCF 收益有些夸大。”在公布业绩后，Moore还将德州仪器的目标价从 167 美元下调至 165 美元。他对该股的评级为“买入”。","market":"hk","thumbnail":"https://static.tigerbbs.com/41a53155b5b046e2b4595648640400df","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/41a53155b5b046e2b4595648640400df"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1243958.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1066051498.USD","IE00BYQQ9H92.USD","BK4585","LU2129689514.USD","LU0557290698.USD","BK4533","LU1823568750.SGD","SG9999011175.SGD","BK4567","BK4561","LU1066053197.SGD","LU0949170772.SGD","LU1244550577.SGD","LU1674673428.USD","LU0553294199.USD","LU0545039389.USD","LU2413666699.HKD","BK4534","LU1003077747.HKD","LU2413666426.HKD","LU1721428933.USD","LU0347712357.USD","SG9999003800.SGD","LU0312595415.SGD","LU0345774391.USD","IE0009356076.USD","LU0661504455.SGD","TXN","BK4554","LU1235294995.USD","IE0008368304.USD","IE00BZ199S13.USD","LU1244550221.USD","LU1983260115.SGD","LU1778281490.HKD","BK4581","LU2129689431.USD","LU2129689605.HKD","LU0738911758.USD","LU0345774631.USD","LU0314104364.USD","LU1046421795.USD","LU1674673691.USD","LU1244550494.USD","LU2133065610.SGD","IE00BFXG0V08.USD","BK4588","BK4512","BK4141","LU0868494617.USD"],"gpt_icon":1}],"pageSize":16,"totalPage":11,"pageCount":2,"totalSize":169}]}}