美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

德事隆

66.04

+1.061.63%

盤後：66.040.00000.00%19:58 EDT

成交量：156.30萬

成交額：1.03億

市值：119.94億

市盈率：15.24

高：66.83

開：64.72

低：64.72

收：64.98

資料載入中...

總覽公司新聞公告

德事隆盤中異動早盤股價大漲5.34%報87.79美元

更新版 1-波音和酒店工人罷工或導致美國10月非農就業崗位減少逾4萬個

德事隆2024財年第三財季實現淨利潤2.23億美元，同比減少17.10%

波音工人罷工或導致10月美國非農就業崗位減少逾3萬個

異動解讀 | 德事隆工廠罷工緻利潤預期下修股價暴跌7%

異動解讀 | 德事隆因工廠罷工下調年利潤預期股價大跌6%

德事隆盤中異動股價大跌6.53%報81.20美元

BUZZ-德事隆下調財年利潤預期後下跌

異動解讀 | 德事隆下調全年利潤預期,股價大跌5%

受威奇托罷工影響，德事隆下調年度利潤預期

更新版 1-德事隆任命新首席財務官，弗蘭克-康納將於 2025 年 2 月退休

德事隆首席財務官弗蘭克-康納將於 2025 年 2 月退休

德事隆預計每股收益1.49美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TXT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","market":"US","secType":"STK","nameCN":"德事隆","latestPrice":66.04,"timestamp":1744920000000,"preClose":64.98,"halted":0,"volume":1563029,"hourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.04,"latestTime":"19:58 EDT","volume":29958,"amount":1978436.3899,"timestamp":1744934326410},"delay":0,"floatShares":180527068,"shares":181620917,"eps":4.334745,"marketStatus":"休市中","change":1.06,"latestTime":"04-17 16:00:00 EDT","open":64.72,"high":66.83,"low":64.72,"amount":103326861.12749,"amplitude":0.032472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.334745,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-695156400000,"exchange":"NYSE","adjPreClose":64.98,"dividendRate":0.001211,"preHourTrading":{"tag":"盘前","latestPrice":65.25,"preClose":64.98,"latestTime":"09:19 EDT","volume":17,"amount":1093.66015,"timestamp":1744895976326},"postHourTrading":{"tag":"盘后","latestPrice":66.04,"preClose":66.04,"latestTime":"19:58 EDT","volume":29958,"amount":1978436.3899,"timestamp":1744934326410},"volumeRatio":1.2732144469734203,"impliedVol":0.4271,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXT\",,,,,undefined,":{"symbol":"TXT","floatShares":180527068,"roa":"4.08%","roe":"11.63%","lyrEps":4.375577,"volumeRatio":1.2732144469734203,"shares":181620917,"dividePrice":0.08,"high":66.83,"amplitude":0.032472,"preClose":64.98,"low":64.72,"week52Low":57.7,"pbRate":"1.66","psRate":"0.88","week52High":95.855,"institutionHeld":0.6756,"latestPrice":66.04,"eps":4.334745,"divideRate":0.001211,"volume":1563029,"delay":0,"ttmEps":4.334745,"open":64.72,"prevYearClose":76.49,"prevWeekClose":65.68,"prevMonthClose":72.25,"prevQuarterClose":72.25,"fiveDayClose":64.52,"twentyDayClose":73.49,"sixtyDayClose":78.41,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481000706","title":"德事隆盤中異動 早盤股價大漲5.34%報87.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481000706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481000706?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:32","pubTimestamp":1730903529,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时32分，德事隆股票出现波动，股价急速上涨5.34%。截至发稿，该股报87.79美元/股，成交量6488股，换手率0.00%，振幅0.00%。最近的财报数据显示，该股实现营业收入34.27亿美元，净利润2.23亿美元，每股收益1.19美元，毛利4.92亿美元，市盈率19.13倍。德事隆股票所在的航天军工行业中，整体涨幅为0.73%。德事隆航空制造和服务塞斯纳和比奇飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223209a21d2a78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223209a21d2a78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4187","TXT","BK4585"],"gpt_icon":0},{"id":"2478142000","title":"更新版 1-波音和酒店工人罷工或導致美國10月非農就業崗位減少逾4萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2478142000","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478142000?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 13:00","pubTimestamp":1730091639,"startTime":"0","endTime":"0","summary":"       路透华盛顿10月25日 - 美国政府周五公布的数据显示，由于航空制造业和三家连锁酒店发生罢工，10月美国非农就业岗位可能减少多达4.1万个。该协会代表波音工厂的工人。在政府为编制就业报告而对商业机构进行调查期间，没有领到工资的罢工工人被视为失业。据估计，这两场飓风导致10月就业岗位减少多达4万人。9月为增加25.4万个。分析师认为，美联储官员在11月6日至7日召开会议时将对10月的就业报告淡然处之。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fab67d6ee81e658e52e31387d5e4531","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1718418525.SGD","BK4564","BK4516","MAR","LU0823411888.USD","LU1435385759.SGD","LU0154245756.USD","H","BK4551","BK4585","BK4187","BK4142","LU2326559502.SGD","BK4566","BA","LU0061475181.USD","TXT","BK4588","LU1429558221.USD","HLT","LU0154245673.USD"],"gpt_icon":1},{"id":"2478752239","title":"德事隆2024財年第三財季實現淨利潤2.23億美元，同比減少17.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478752239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478752239?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 00:01","pubTimestamp":1729958460,"startTime":"0","endTime":"0","summary":"10月27日，德事隆公布财报，公告显示公司2024财年第三财季净利润为2.23亿美元，同比减少17.10%；其中营业收入为34.27亿美元，同比增加2.51%，每股基本收益为1.19美元。从资产负债表来看，德事隆总负债95.01亿美元，其中短期债务4.15亿美元，资产负债比为1.74，流动比率为1.70。机构评级：截至2024年10月27日，当前有14家机构对德事隆目标价做出预测，其中目标均价为99.07美元，其中最低目标价为79.00美元，最高目标价为115.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000106ab76b009&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241027000106ab76b009&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TXT"],"gpt_icon":0},{"id":"2478556599","title":"波音工人罷工或導致10月美國非農就業崗位減少逾3萬個","url":"https://stock-news.laohu8.com/highlight/detail?id=2478556599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478556599?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 00:20","pubTimestamp":1729873239,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4fab67d6ee81e658e52e31387d5e4531","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SGUmain","BK4551","IAU","159934","SImain","GDX","BK4588","MGCmain","LU1435385759.SGD","SGCmain","LU1429558221.USD","DUST","BK4585","TXT","GCmain","BA","BK4142","BK4187","GLD","LU1718418525.SGD","NUGT","MAR","BK4564","518880","LU2326559502.SGD","BK4516"],"gpt_icon":0},{"id":"1163641896","title":"異動解讀 | 德事隆工廠罷工緻利潤預期下修 股價暴跌7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163641896","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163641896?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 07:10","pubTimestamp":1729811438,"startTime":"0","endTime":"0","summary":"德事隆公司10月24日盘中股价暴跌7.28%,报81.20美元/股,引发了市场的广泛关注。股价暴跌的主要原因是公司下调了2024年全年利润预期,并将其归咎于公司旗下威奇托工厂发生的一场长达四周的罢工事件。公司高管表示,威奇托工厂的劳工中断已对第三季度业绩产生不利影响,预计还将影响第四季度财务状况。第三季度业绩数据显示,德事隆调整后每股收益1.40美元,营收34.3亿美元,均低于分析师预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXT"],"gpt_icon":0},{"id":"1123427036","title":"異動解讀 | 德事隆因工廠罷工下調年利潤預期 股價大跌6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123427036","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123427036?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:38","pubTimestamp":1729777125,"startTime":"0","endTime":"0","summary":"德事隆航空公司10月24日盘中股价暴跌6.58%,引发市场关注。主要原因是该公司当日下调了2024年全年利润预期,此前公司面临了工厂长达四周的罢工。第三季度,德事隆调整后每股收益1.40美元,营收34.3亿美元,均低于预期。因内部罢工和供应链问题持续等因素,作为航空制造行业龙头,德事隆利润率不断下滑。业内专家认为,德事隆的利润下滑和股价暴跌与行业现状高度相关。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXT"],"gpt_icon":0},{"id":"2477631145","title":"德事隆盤中異動 股價大跌6.53%報81.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631145?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:33","pubTimestamp":1729776834,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时33分，德事隆股票出现异动，股价急速下挫6.53%。截至发稿，该股报81.20美元/股，成交量9.2963万股，换手率0.05%，振幅2.12%。最近的财报数据显示，该股实现营业收入35.27亿美元，净利润2.60亿美元，每股收益1.37美元，毛利5.88亿美元，市盈率17.20倍。德事隆股票所在的航天军工行业中，整体跌幅为0.10%。德事隆航空制造和服务塞斯纳和比奇飞机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421335495bd4dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421335495bd4dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4187","BK4585","TXT"],"gpt_icon":0},{"id":"2477999636","title":"BUZZ-德事隆下調財年利潤預期後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2477999636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477999636?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:19","pubTimestamp":1729775960,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月24日 - ** 赛斯纳喷气机制造商德事隆  股价盘前下跌5%至83美元** 公司周四下调了年度利润预期 (link)，理由是受到威奇托工厂 5000 名工人为期四周的罢工的影响。** TXT 现在预计 2024 年调整后每股利润介于 5.40 美元至 5.60 美元之间，低于之前预测的 6.20 美元至 6.40 美元。** 第三季度调整后每股利润为 1.40 美元，低于分析师平均预期的 1.49 美元 - LSEG** 公司第三季度营收 34.3 亿美元，低于预期的 35.1 亿美元。** 截至收盘，股价累计上涨 8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4588","BK4585","TXT"],"gpt_icon":0},{"id":"1170411821","title":"異動解讀 | 德事隆下調全年利潤預期,股價大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170411821","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170411821?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 20:46","pubTimestamp":1729773983,"startTime":"0","endTime":"0","summary":"德事隆航空公司周四盘前股价大跌5.32%,引发市场广泛关注。根据最新消息,该公司下调了2024年全年利润预期,是导致股价下跌的主要原因。公司高层表示,劳工中断对第三季度业绩造成不利影响,预计也将影响第四季度财务状况。就在本周早些时候,同行业竞争对手通用动力也因类似原因下调了年度业绩预期。业内专家分析,德事隆公司当前经营状况不佳,与整个行业面临的挑战叠加,充分解释了其股价大幅下跌的原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 德事隆下调全年利润预期,股价大跌5%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["TXT"],"gpt_icon":0},{"id":"2477848876","title":"受威奇托罷工影響，德事隆下調年度利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477848876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477848876?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 19:50","pubTimestamp":1729770650,"startTime":"0","endTime":"0","summary":"    路透10月24日 -    赛斯纳喷气机制造商 德事隆  周四下调了年度利润预期，理由是受到其 威奇托工厂5000名工人为期四周的罢工 。由于罢工造成的混乱损害了航空部门的销售，这家总部位于罗德岛普罗维登斯的公司周四的第三季度利润和收入也未能达到华尔街的预期。根据LSEG汇编的数据，德事隆第三季度调整后每股利润为1.40美元，低于分析师平均预期的1.49美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TXT","BK4187","BK4588"],"gpt_icon":0},{"id":"2477656757","title":"更新版 1-德事隆任命新首席財務官，弗蘭克-康納將於 2025 年 2 月退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2477656757","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477656757?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 04:43","pubTimestamp":1729716217,"startTime":"0","endTime":"0","summary":"     路透10月23日 - 德事隆  周三表示，该公司 已任命内部人士大卫- 罗森伯格为新任首席财务官，该公司资深 财务官弗兰克 -康纳计划于2025年2月28日退休。声明称，罗森伯格将从2025年3月1日起接任这家塞萨纳喷气机制造商的财务总监一职。2018年至2024年1月，他担任德事隆航空高级副总裁兼首席财务官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT","BK4187","BK4588","BK4585"],"gpt_icon":0},{"id":"2477285561","title":"德事隆首席財務官弗蘭克-康納將於 2025 年 2 月退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2477285561","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477285561?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 04:16","pubTimestamp":1729714586,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月23日 - 德事隆  公司周三表示，公司首席财务官弗兰克-康纳（Frank Connor）已通知公司，他打算于2025年2月28日退休。 将于2025年2月28日退休。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","TXT","BK4187"],"gpt_icon":0},{"id":"2477334165","title":"德事隆  預計每股收益1.49美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334165","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334165?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:20","pubTimestamp":1729603210,"startTime":"0","endTime":"0","summary":"   * 德事隆公司   将于10月24日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* 根据 LSEG 数据，12 位分析师的平均预期显示，这家总部位于罗德岛普罗维登斯的公司的营收预计将从去年同期的 33.4 亿美元增长 4.8%，达到 35.05 亿美元。   * LSEG 的分析师平均预期德事隆公司每股收益为 1.49 美元。* 华尔街对 Textron Inc 的 12 个月目标价中位数为 102.00 美元，高于其上次收盘价 89.39 美元。10月22日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"德事隆  预计每股收益1.49美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXT\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"TXT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-22","symbol":"TXT","fiscalQuarterEnding":"2024/12","expectedEps":1.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2024-12-13","symbol":"TXT","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"德事隆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"},{"market":"US","date":"2024-10-24","symbol":"TXT","fiscalQuarterEnding":"2024/09","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.02,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.02,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.02,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.02,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4706,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1737777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXT","date":"2025-04-17","current":14.322484,"percent":0.061638,"low":7.304208,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"high":45.348322,"avg":20.788279,"sd":7.834018,"marketCap":11801727186},"quantilePoints":[{"date":"2020-04-24","current":7.550009,"twenty":11.940102,"median":17.492928,"eighty":24.835455,"marketCap":6153257729},{"date":"2020-05-01","current":8.694357,"twenty":11.898262,"median":17.464413,"eighty":24.697653,"marketCap":5964328609},{"date":"2020-05-08","current":9.052477,"twenty":11.835238,"median":17.438986,"eighty":24.559359,"marketCap":6209998895},{"date":"2020-05-15","current":8.02454,"twenty":11.766389,"median":17.377488,"eighty":24.404421,"marketCap":5504834185},{"date":"2020-05-22","current":8.923155,"twenty":11.707514,"median":17.301188,"eighty":24.216743,"marketCap":6121284625},{"date":"2020-05-29","current":10.269421,"twenty":11.665762,"median":17.204388,"eighty":24.101754,"marketCap":7044822922},{"date":"2020-06-05","current":12.9719,"twenty":11.516784,"median":17.038711,"eighty":23.792384,"marketCap":8898723691},{"date":"2020-06-12","current":11.323885,"twenty":11.461237,"median":16.886346,"eighty":23.013936,"marketCap":7768185431},{"date":"2020-06-19","current":11.443259,"twenty":11.423182,"median":16.813153,"eighty":22.639789,"marketCap":7850075526},{"date":"2020-06-26","current":10.564539,"twenty":11.25823,"median":16.690491,"eighty":22.483429,"marketCap":7247273435},{"date":"2020-07-02","current":10.760178,"twenty":10.899326,"median":16.645173,"eighty":22.21315,"marketCap":7381482203},{"date":"2020-07-10","current":10.299264,"twenty":10.757352,"median":16.588797,"eighty":22.024401,"marketCap":7065295446},{"date":"2020-07-17","current":11.088455,"twenty":10.741773,"median":16.537764,"eighty":21.70163,"marketCap":7606679965},{"date":"2020-07-24","current":11.390204,"twenty":10.741773,"median":16.505658,"eighty":21.556438,"marketCap":7813679928},{"date":"2020-07-31","current":21.134109,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":7967558972},{"date":"2020-08-07","current":22.730962,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8569572586},{"date":"2020-08-14","current":23.281392,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8777084855},{"date":"2020-08-21","current":22.743059,"twenty":10.741773,"median":16.455563,"eighty":21.469324,"marketCap":8574133296},{"date":"2020-08-28","current":24.176598,"twenty":10.741773,"median":16.455563,"eighty":21.521816,"marketCap":9114577336},{"date":"2020-09-04","current":23.553583,"twenty":10.741773,"median":16.455563,"eighty":21.556438,"marketCap":8879700812},{"date":"2020-09-11","current":23.432609,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8834093720},{"date":"2020-09-18","current":22.773303,"twenty":10.741773,"median":16.455563,"eighty":21.573191,"marketCap":8585535069},{"date":"2020-09-25","current":21.333715,"twenty":10.741773,"median":16.455563,"eighty":21.536605,"marketCap":8042810674},{"date":"2020-10-02","current":21.605906,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8145426631},{"date":"2020-10-09","current":22.23497,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8382583509},{"date":"2020-10-16","current":21.938584,"twenty":10.741773,"median":16.455563,"eighty":21.669241,"marketCap":8270846134},{"date":"2020-10-23","current":21.285326,"twenty":10.741773,"median":16.455563,"eighty":21.581712,"marketCap":8024567837},{"date":"2020-10-30","current":30.12398,"twenty":10.741773,"median":16.455563,"eighty":21.54179,"marketCap":8193722529},{"date":"2020-11-06","current":32.673579,"twenty":10.741773,"median":16.455563,"eighty":21.730509,"marketCap":8887213570},{"date":"2020-11-13","current":36.628403,"twenty":10.741773,"median":16.455563,"eighty":21.988183,"marketCap":9962925746},{"date":"2020-11-20","current":37.705462,"twenty":10.741773,"median":16.455563,"eighty":22.245857,"marketCap":10255885658},{"date":"2020-11-27","current":39.438853,"twenty":10.741773,"median":16.455563,"eighty":22.423688,"marketCap":10727368015},{"date":"2020-12-04","current":40.221403,"twenty":10.741773,"median":16.455563,"eighty":22.749108,"marketCap":10940221701},{"date":"2020-12-11","current":40.078356,"twenty":10.741773,"median":16.455563,"eighty":23.174935,"marketCap":10901312963},{"date":"2020-12-18","current":39.859579,"twenty":10.741773,"median":16.455563,"eighty":23.403575,"marketCap":10841805481},{"date":"2020-12-24","current":40.448595,"twenty":10.741773,"median":16.455563,"eighty":23.562051,"marketCap":11002017933},{"date":"2020-12-31","current":40.667373,"twenty":10.741773,"median":16.455563,"eighty":23.768916,"marketCap":11061525415},{"date":"2021-01-08","current":40.743104,"twenty":10.741773,"median":16.455563,"eighty":23.981745,"marketCap":11082124159},{"date":"2021-01-15","current":41.180659,"twenty":10.741773,"median":16.455563,"eighty":24.518678,"marketCap":11201139123},{"date":"2021-01-22","current":41.845406,"twenty":10.741773,"median":16.455563,"eighty":24.601024,"marketCap":11381950318},{"date":"2021-01-29","current":33.523881,"twenty":10.741773,"median":16.465678,"eighty":24.826212,"marketCap":10358879377},{"date":"2021-02-05","current":35.597829,"twenty":10.741773,"median":16.51375,"eighty":25.312721,"marketCap":10999729183},{"date":"2021-02-12","current":37.693998,"twenty":10.741773,"median":16.576463,"eighty":30.447098,"marketCap":11647445238},{"date":"2021-02-19","current":37.208786,"twenty":10.741773,"median":16.600653,"eighty":32.776236,"marketCap":11497514835},{"date":"2021-02-26","current":36.864599,"twenty":10.741773,"median":16.636419,"eighty":34.057183,"marketCap":11391161125},{"date":"2021-03-05","current":38.121966,"twenty":10.73,"median":16.648228,"eighty":34.790608,"marketCap":11779687443},{"date":"2021-03-12","current":40.435281,"twenty":10.73,"median":16.782016,"eighty":35.062176,"marketCap":12494501842},{"date":"2021-03-19","current":40.618877,"twenty":10.73,"median":16.96611,"eighty":35.386283,"marketCap":12551233143},{"date":"2021-03-26","current":40.170902,"twenty":10.741773,"median":16.999618,"eighty":35.694398,"marketCap":12412808768},{"date":"2021-04-01","current":41.882021,"twenty":10.741773,"median":16.999618,"eighty":35.763903,"marketCap":12941544498},{"date":"2021-04-09","current":42.873442,"twenty":10.73,"median":16.96611,"eighty":36.12192,"marketCap":13247893526},{"date":"2021-04-16","current":42.990944,"twenty":10.73,"median":16.96611,"eighty":36.487398,"marketCap":13284201559},{"date":"2021-04-23","current":44.378933,"twenty":10.73,"median":16.96611,"eighty":36.59702,"marketCap":13713090198},{"date":"2021-04-30","current":33.719856,"twenty":10.73,"median":17.044295,"eighty":36.734514,"marketCap":14499538130},{"date":"2021-05-07","current":35.735489,"twenty":10.73,"median":17.211834,"eighty":36.734514,"marketCap":15366260210},{"date":"2021-05-14","current":35.688247,"twenty":10.73,"median":17.317143,"eighty":36.734514,"marketCap":15345946411},{"date":"2021-05-21","current":34.963879,"twenty":10.73,"median":17.407923,"eighty":36.734514,"marketCap":15034468163},{"date":"2021-05-28","current":35.940202,"twenty":10.73,"median":17.451497,"eighty":36.734514,"marketCap":15454286671},{"date":"2021-06-04","current":36.270891,"twenty":10.73,"median":17.473285,"eighty":36.734514,"marketCap":15596483262},{"date":"2021-06-11","current":35.89296,"twenty":10.73,"median":17.502329,"eighty":36.760415,"marketCap":15433972872},{"date":"2021-06-18","current":33.509894,"twenty":10.73,"median":17.535743,"eighty":36.760415,"marketCap":14409254580},{"date":"2021-06-25","current":35.268324,"twenty":10.73,"median":17.604007,"eighty":36.760415,"marketCap":15165379311},{"date":"2021-07-02","current":36.239397,"twenty":10.73,"median":17.632884,"eighty":36.760415,"marketCap":15582940730},{"date":"2021-07-09","current":35.536025,"twenty":10.73,"median":17.662328,"eighty":36.760415,"marketCap":15280490837},{"date":"2021-07-16","current":34.790661,"twenty":10.73,"median":17.716574,"eighty":36.760415,"marketCap":14959984235},{"date":"2021-07-23","current":35.709244,"twenty":10.73,"median":17.777743,"eighty":36.760415,"marketCap":15354974766},{"date":"2021-07-30","current":21.940086,"twenty":10.73,"median":17.82551,"eighty":36.760415,"marketCap":15467760826},{"date":"2021-08-06","current":23.084621,"twenty":10.73,"median":17.854432,"eighty":36.760415,"marketCap":16274657493},{"date":"2021-08-13","current":23.472491,"twenty":10.73,"median":17.879978,"eighty":36.760415,"marketCap":16548105808},{"date":"2021-08-20","current":22.560042,"twenty":10.73,"median":17.900605,"eighty":36.760415,"marketCap":15904829854},{"date":"2021-08-27","current":23.17364,"twenty":10.73,"median":17.934113,"eighty":36.760415,"marketCap":16337416123},{"date":"2021-09-03","current":23.065545,"twenty":10.73,"median":18.064421,"eighty":36.760415,"marketCap":16261209215},{"date":"2021-09-10","current":22.429693,"twenty":10.73,"median":18.111587,"eighty":36.760415,"marketCap":15812933289},{"date":"2021-09-17","current":21.765227,"twenty":10.73,"median":18.172391,"eighty":36.760415,"marketCap":15344484946},{"date":"2021-09-24","current":22.598193,"twenty":10.73,"median":18.24648,"eighty":36.760415,"marketCap":15931726410},{"date":"2021-10-01","current":22.582297,"twenty":10.73,"median":18.400676,"eighty":36.760415,"marketCap":15920519511},{"date":"2021-10-08","current":22.893865,"twenty":10.73,"median":18.487428,"eighty":36.760415,"marketCap":16140174715},{"date":"2021-10-15","current":23.510642,"twenty":10.73,"median":18.558825,"eighty":36.760415,"marketCap":16575002363},{"date":"2021-10-22","current":23.723652,"twenty":10.73,"median":18.618131,"eighty":36.760415,"marketCap":16725174799},{"date":"2021-10-29","current":21.00439,"twenty":10.73,"median":18.661622,"eighty":36.760415,"marketCap":16278402275},{"date":"2021-11-05","current":22.025457,"twenty":10.73,"median":18.732789,"eighty":36.760415,"marketCap":17069728804},{"date":"2021-11-12","current":21.908844,"twenty":10.73,"median":18.752558,"eighty":36.760415,"marketCap":16979354465},{"date":"2021-11-19","current":21.428175,"twenty":10.73,"median":18.807882,"eighty":36.760415,"marketCap":16606835848},{"date":"2021-11-26","current":20.68584,"twenty":10.73,"median":18.83954,"eighty":36.760415,"marketCap":16031526032},{"date":"2021-12-03","current":20.549319,"twenty":10.73,"median":18.898875,"eighty":36.760415,"marketCap":15925721928},{"date":"2021-12-10","current":21.448085,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16622265613},{"date":"2021-12-17","current":21.069807,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16329100075},{"date":"2021-12-23","current":21.590294,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":16732478222},{"date":"2021-12-31","current":21.957196,"twenty":10.73,"median":18.918915,"eighty":36.760415,"marketCap":17016826752},{"date":"2022-01-07","current":22.255836,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":17248273230},{"date":"2022-01-14","current":21.803609,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":16897797135},{"date":"2022-01-21","current":20.36729,"twenty":10.741773,"median":18.922494,"eighty":36.747936,"marketCap":15784649789},{"date":"2022-01-28","current":19.699396,"twenty":10.741773,"median":18.981874,"eighty":36.747936,"marketCap":14695749217},{"date":"2022-02-04","current":19.867817,"twenty":10.741773,"median":19.007588,"eighty":36.747936,"marketCap":14821391591},{"date":"2022-02-11","current":20.597643,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15365841877},{"date":"2022-02-18","current":20.192688,"twenty":10.741773,"median":19.020172,"eighty":36.747936,"marketCap":15063744945},{"date":"2022-02-25","current":20.761987,"twenty":10.741773,"median":19.045201,"eighty":36.747936,"marketCap":15488442011},{"date":"2022-03-04","current":20.655686,"twenty":10.741773,"median":19.268908,"eighty":36.747936,"marketCap":15409141594},{"date":"2022-03-11","current":20.064115,"twenty":10.741773,"median":19.290695,"eighty":36.747936,"marketCap":14967829663},{"date":"2022-03-18","current":21.79243,"twenty":10.741773,"median":19.448652,"eighty":36.747936,"marketCap":16257152756},{"date":"2022-03-25","current":21.809829,"twenty":10.741773,"median":19.517644,"eighty":36.747936,"marketCap":16270132519},{"date":"2022-04-01","current":21.17766,"twenty":10.741773,"median":19.635328,"eighty":36.747936,"marketCap":15798534475},{"date":"2022-04-08","current":19.803128,"twenty":10.741773,"median":19.757303,"eighty":36.747936,"marketCap":14773133223},{"date":"2022-04-14","current":19.907523,"twenty":10.741773,"median":19.779301,"eighty":36.747936,"marketCap":14851011799},{"date":"2022-04-22","current":19.687133,"twenty":10.741773,"median":19.865921,"eighty":36.747936,"marketCap":14686601472},{"date":"2022-04-29","current":19.393906,"twenty":10.741773,"median":19.88767,"eighty":36.747936,"marketCap":14894519702},{"date":"2022-05-06","current":19.195066,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14741810547},{"date":"2022-05-13","current":17.744374,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13627678965},{"date":"2022-05-20","current":17.500725,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13440556479},{"date":"2022-05-27","current":18.494925,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14204102254},{"date":"2022-06-03","current":18.644865,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":14319256535},{"date":"2022-06-10","current":17.62553,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":13536407424},{"date":"2022-06-17","current":16.466177,"twenty":10.741773,"median":19.910685,"eighty":36.747936,"marketCap":12646024095},{"date":"2022-06-24","current":16.975845,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13037448650},{"date":"2022-07-01","current":17.113063,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13142832185},{"date":"2022-07-08","current":17.099061,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13132078763},{"date":"2022-07-15","current":16.844227,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12936366485},{"date":"2022-07-22","current":17.874763,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13727818333},{"date":"2022-07-29","current":17.602214,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14116975693},{"date":"2022-08-05","current":17.269692,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13850293032},{"date":"2022-08-12","current":18.256532,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14641738348},{"date":"2022-08-19","current":17.712161,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14205153025},{"date":"2022-08-26","current":17.328688,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13897607698},{"date":"2022-09-02","current":16.585877,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13301873044},{"date":"2022-09-09","current":17.669255,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":14170742359},{"date":"2022-09-16","current":16.848676,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":13512638373},{"date":"2022-09-23","current":15.936922,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12781411722},{"date":"2022-09-30","current":15.623172,"twenty":10.73,"median":19.913847,"eighty":36.760415,"marketCap":12529783728},{"date":"2022-10-07","current":16.438387,"twenty":10.73,"median":19.864025,"eighty":36.760415,"marketCap":13183586380},{"date":"2022-10-14","current":16.046869,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":12869589054},{"date":"2022-10-21","current":16.878174,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":13536295706},{"date":"2022-10-28","current":16.984377,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14300845832},{"date":"2022-11-04","current":16.989336,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14305021261},{"date":"2022-11-11","current":17.574492,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14797721935},{"date":"2022-11-18","current":17.373654,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14628617043},{"date":"2022-11-25","current":17.72326,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14922984818},{"date":"2022-12-02","current":17.678629,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14885405953},{"date":"2022-12-09","current":17.780288,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14971002257},{"date":"2022-12-16","current":17.356298,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14614003040},{"date":"2022-12-23","current":17.457956,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14699599343},{"date":"2022-12-30","current":17.554656,"twenty":10.73,"median":19.814727,"eighty":36.760415,"marketCap":14781020217},{"date":"2023-01-06","current":17.815,"twenty":10.73,"median":19.699396,"eighty":36.760415,"marketCap":15000230263},{"date":"2023-01-13","current":17.418285,"twenty":10.73,"median":19.626236,"eighty":36.760415,"marketCap":14666195908},{"date":"2023-01-20","current":16.823212,"twenty":10.73,"median":19.51153,"eighty":36.760415,"marketCap":14165144375},{"date":"2023-01-27","current":17.526135,"twenty":10.73,"median":19.241344,"eighty":36.760415,"marketCap":15090001996},{"date":"2023-02-03","current":18.049882,"twenty":10.73,"median":18.689671,"eighty":36.668065,"marketCap":15540948375},{"date":"2023-02-10","current":17.889848,"twenty":10.73,"median":18.362675,"eighty":36.515257,"marketCap":15403159204},{"date":"2023-02-17","current":17.830733,"twenty":10.73,"median":18.256532,"eighty":36.34687,"marketCap":15352261177},{"date":"2023-02-24","current":17.532799,"twenty":10.73,"median":18.146585,"eighty":36.249895,"marketCap":15095740304},{"date":"2023-03-03","current":17.645824,"twenty":10.73,"median":18.076554,"eighty":36.076399,"marketCap":15193054500},{"date":"2023-03-10","current":16.382705,"twenty":10.73,"median":18.006381,"eighty":35.99505,"marketCap":14105508776},{"date":"2023-03-17","current":15.656529,"twenty":10.73,"median":17.985222,"eighty":35.90624,"marketCap":13480271815},{"date":"2023-03-24","current":16.023165,"twenty":10.73,"median":17.92237,"eighty":35.789025,"marketCap":13795945199},{"date":"2023-03-31","current":16.706763,"twenty":10.741773,"median":17.865957,"eighty":35.732467,"marketCap":14384523316},{"date":"2023-04-06","current":16.058646,"twenty":10.741773,"median":17.828162,"eighty":35.710539,"marketCap":13826494236},{"date":"2023-04-14","current":16.169819,"twenty":10.73,"median":17.752079,"eighty":35.595391,"marketCap":13922214553},{"date":"2023-04-21","current":16.26207,"twenty":10.73,"median":17.712161,"eighty":35.487049,"marketCap":14001642050},{"date":"2023-04-28","current":15.392444,"twenty":10.73,"median":17.668758,"eighty":35.309282,"marketCap":13222109593},{"date":"2023-05-05","current":15.345487,"twenty":10.73,"median":17.634394,"eighty":35.251527,"marketCap":13181773688},{"date":"2023-05-12","current":15.127138,"twenty":10.73,"median":17.602214,"eighty":35.149118,"marketCap":12994211731},{"date":"2023-05-19","current":15.326705,"twenty":10.73,"median":17.569533,"eighty":35.017857,"marketCap":13165639326},{"date":"2023-05-26","current":14.678701,"twenty":10.73,"median":17.542258,"eighty":34.96011,"marketCap":12609003840},{"date":"2023-06-02","current":14.629396,"twenty":10.73,"median":17.51372,"eighty":34.848881,"marketCap":12566651140},{"date":"2023-06-09","current":15.31027,"twenty":10.73,"median":17.482751,"eighty":34.688508,"marketCap":13151521760},{"date":"2023-06-16","current":15.596706,"twenty":10.73,"median":17.420764,"eighty":34.457871,"marketCap":13397570779},{"date":"2023-06-23","current":15.366618,"twenty":10.718226,"median":17.397934,"eighty":34.175694,"marketCap":13199924845},{"date":"2023-06-30","current":15.808012,"twenty":10.706453,"median":17.373654,"eighty":33.571286,"marketCap":13579082350},{"date":"2023-07-07","current":15.735229,"twenty":10.706453,"median":17.349494,"eighty":33.177984,"marketCap":13516561698},{"date":"2023-07-14","current":16.183667,"twenty":10.706453,"median":17.317961,"eighty":31.41645,"marketCap":13901769589},{"date":"2023-07-21","current":15.986448,"twenty":10.706453,"median":17.277737,"eighty":23.93707,"marketCap":13732358789},{"date":"2023-07-28","current":16.747361,"twenty":10.706453,"median":17.26701,"eighty":23.779804,"marketCap":15156361393},{"date":"2023-08-04","current":17.016562,"twenty":10.706453,"median":17.20505,"eighty":23.651572,"marketCap":15399988217},{"date":"2023-08-11","current":17.007807,"twenty":10.706453,"median":17.19997,"eighty":23.544995,"marketCap":15392065393},{"date":"2023-08-18","current":16.355597,"twenty":10.706453,"median":17.165109,"eighty":23.425351,"marketCap":14801815041},{"date":"2023-08-25","current":16.467217,"twenty":10.706453,"median":17.110672,"eighty":23.326881,"marketCap":14902831041},{"date":"2023-09-01","current":17.007807,"twenty":10.706453,"median":17.099061,"eighty":23.28421,"marketCap":15392065393},{"date":"2023-09-08","current":16.524121,"twenty":10.706453,"median":17.05248,"eighty":23.168576,"marketCap":14954329394},{"date":"2023-09-15","current":16.672947,"twenty":10.706453,"median":17.012256,"eighty":23.084621,"marketCap":15089017393},{"date":"2023-09-22","current":17.053768,"twenty":10.706453,"median":17.007807,"eighty":22.961265,"marketCap":15433660216},{"date":"2023-09-29","current":17.222292,"twenty":10.706453,"median":17.007807,"eighty":22.859207,"marketCap":15586174569},{"date":"2023-10-06","current":16.524121,"twenty":10.706453,"median":16.985439,"eighty":22.780733,"marketCap":14954329394},{"date":"2023-10-13","current":17.132559,"twenty":10.706453,"median":16.984377,"eighty":22.729842,"marketCap":15504965628},{"date":"2023-10-20","current":16.926828,"twenty":10.706453,"median":16.985439,"eighty":22.682126,"marketCap":15318779275},{"date":"2023-10-27","current":15.70109,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14900334841},{"date":"2023-11-03","current":16.000572,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15184542753},{"date":"2023-11-10","current":15.465636,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":14676888620},{"date":"2023-11-17","current":15.860125,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15051259043},{"date":"2023-11-24","current":16.190588,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15364867774},{"date":"2023-12-01","current":15.833275,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15025778333},{"date":"2023-12-08","current":15.748594,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":14945416096},{"date":"2023-12-15","current":16.444631,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15605954486},{"date":"2023-12-22","current":16.537573,"twenty":10.689511,"median":16.986857,"eighty":22.688485,"marketCap":15694156941},{"date":"2023-12-29","current":16.67802,"twenty":10.684341,"median":16.988097,"eighty":22.692936,"marketCap":15827440652},{"date":"2024-01-05","current":16.244288,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15415829193},{"date":"2024-01-12","current":16.126561,"twenty":10.679172,"median":16.989336,"eighty":22.697386,"marketCap":15304106082},{"date":"2024-01-19","current":16.180261,"twenty":10.674002,"median":16.990912,"eighty":22.701837,"marketCap":15355067501},{"date":"2024-01-26","current":18.336406,"twenty":10.755449,"median":17.007807,"eighty":22.697386,"marketCap":16887830175},{"date":"2024-02-02","current":18.26192,"twenty":10.872555,"median":17.020939,"eighty":22.697386,"marketCap":16819228265},{"date":"2024-02-09","current":18.640736,"twenty":11.074528,"median":17.053768,"eighty":22.697386,"marketCap":17168117978},{"date":"2024-02-16","current":18.052054,"twenty":11.271494,"median":17.101861,"eighty":22.697386,"marketCap":16625941702},{"date":"2024-02-23","current":17.878255,"twenty":11.333046,"median":17.108351,"eighty":22.697386,"marketCap":16465872897},{"date":"2024-03-01","current":18.650927,"twenty":11.379593,"median":17.123804,"eighty":22.692936,"marketCap":17177504087},{"date":"2024-03-08","current":18.866872,"twenty":11.468605,"median":17.17129,"eighty":22.692936,"marketCap":17376388962},{"date":"2024-03-15","current":19.270028,"twenty":11.601922,"median":17.193266,"eighty":22.692936,"marketCap":17747695768},{"date":"2024-03-22","current":19.930118,"twenty":11.688277,"median":17.215727,"eighty":22.692936,"marketCap":18355638517},{"date":"2024-03-28","current":20.105585,"twenty":11.726999,"median":17.260165,"eighty":22.692936,"marketCap":18517243552},{"date":"2024-04-05","current":19.948918,"twenty":11.790751,"median":17.269692,"eighty":22.697386,"marketCap":18372953343},{"date":"2024-04-12","current":19.765095,"twenty":11.841064,"median":17.287302,"eighty":22.697386,"marketCap":18203652830},{"date":"2024-04-19","current":19.338961,"twenty":11.926861,"median":17.321765,"eighty":22.697386,"marketCap":17811183460},{"date":"2024-04-26","current":17.390273,"twenty":11.950694,"median":17.345327,"eighty":22.692936,"marketCap":16190344505},{"date":"2024-05-03","current":17.486545,"twenty":12.007892,"median":17.367382,"eighty":22.692936,"marketCap":16279973032},{"date":"2024-05-10","current":18.125622,"twenty":12.089474,"median":17.373654,"eighty":22.692936,"marketCap":16874953890},{"date":"2024-05-17","current":17.918741,"twenty":12.209674,"median":17.402149,"eighty":22.692936,"marketCap":16682347907},{"date":"2024-05-24","current":17.974046,"twenty":12.252043,"median":17.427484,"eighty":22.692936,"marketCap":16733836635},{"date":"2024-05-31","current":17.666797,"twenty":12.287005,"median":17.457216,"eighty":22.692936,"marketCap":16447788146},{"date":"2024-06-07","current":17.574623,"twenty":12.359025,"median":17.486942,"eighty":22.692936,"marketCap":16361973599},{"date":"2024-06-14","current":17.611492,"twenty":12.434759,"median":17.526135,"eighty":22.697386,"marketCap":16396299418},{"date":"2024-06-21","current":17.668845,"twenty":12.476069,"median":17.533228,"eighty":22.701837,"marketCap":16449695136},{"date":"2024-06-28","current":17.685232,"twenty":12.572172,"median":17.554656,"eighty":22.713918,"marketCap":16464951055},{"date":"2024-07-05","current":17.658604,"twenty":12.817811,"median":17.569533,"eighty":22.713918,"marketCap":16440160186},{"date":"2024-07-12","current":18.070317,"twenty":13.172581,"median":17.575702,"eighty":22.713918,"marketCap":16823465162},{"date":"2024-07-15","current":18.187072,"twenty":13.213472,"median":17.57634,"eighty":22.713918,"marketCap":16932163588},{"date":"2024-08-02","current":18.311809,"twenty":14.213908,"median":17.615307,"eighty":22.743059,"marketCap":16975047030},{"date":"2024-08-09","current":17.135488,"twenty":14.629396,"median":17.620362,"eighty":22.743059,"marketCap":15884596989},{"date":"2024-08-16","current":17.747902,"twenty":14.859484,"median":17.622692,"eighty":22.743059,"marketCap":16452305515},{"date":"2024-08-23","current":17.941935,"twenty":15.059051,"median":17.637915,"eighty":22.743059,"marketCap":16632173563},{"date":"2024-08-30","current":18.230962,"twenty":15.209313,"median":17.66157,"eighty":22.743059,"marketCap":16900102010},{"date":"2024-09-06","current":17.630674,"twenty":15.319661,"median":17.668802,"eighty":22.743059,"marketCap":16343635236},{"date":"2024-09-13","current":17.574082,"twenty":15.345487,"median":17.668802,"eighty":22.743059,"marketCap":16291173722},{"date":"2024-09-20","current":17.976295,"twenty":15.43001,"median":17.684228,"eighty":22.743059,"marketCap":16664025197},{"date":"2024-09-27","current":17.495256,"twenty":15.530967,"median":17.685232,"eighty":22.743059,"marketCap":16218102328},{"date":"2024-10-04","current":17.404303,"twenty":15.623172,"median":17.693731,"eighty":22.743059,"marketCap":16133789180},{"date":"2024-10-11","current":17.452811,"twenty":15.649988,"median":17.693731,"eighty":22.743059,"marketCap":16178756192},{"date":"2024-10-18","current":18.255216,"twenty":15.69696,"median":17.713442,"eighty":22.743059,"marketCap":16922585516},{"date":"2024-10-25","current":17.159295,"twenty":15.725875,"median":17.715957,"eighty":22.743059,"marketCap":15117339061},{"date":"2024-10-31","current":17.27932,"twenty":15.765751,"median":17.715957,"eighty":22.743059,"marketCap":15223080665},{"date":"2024-11-08","current":18.502728,"twenty":15.826083,"median":17.72326,"eighty":22.743335,"marketCap":16300902973},{"date":"2024-11-15","current":18.13002,"twenty":15.851212,"median":17.744374,"eighty":22.743335,"marketCap":15972547468},{"date":"2024-11-22","current":17.679401,"twenty":15.903004,"median":17.747902,"eighty":22.743335,"marketCap":15575552676},{"date":"2024-11-29","current":18.031052,"twenty":15.92839,"median":17.763068,"eighty":22.743335,"marketCap":15885357023},{"date":"2024-12-06","current":17.500418,"twenty":15.94848,"median":17.774178,"eighty":22.743335,"marketCap":15417867829},{"date":"2024-12-13","current":17.075067,"twenty":15.971892,"median":17.774178,"eighty":22.743335,"marketCap":15043134427},{"date":"2024-12-20","current":15.965367,"twenty":15.986381,"median":17.774178,"eighty":22.743335,"marketCap":14065488374},{"date":"2024-12-27","current":16.298067,"twenty":16.0054,"median":17.774178,"eighty":22.743335,"marketCap":14358596679},{"date":"2025-01-03","current":15.95905,"twenty":16.01689,"median":17.774178,"eighty":22.743335,"marketCap":14059923027},{"date":"2025-01-10","current":16.00327,"twenty":16.019574,"median":17.776199,"eighty":22.743611,"marketCap":14098880460},{"date":"2025-01-17","current":16.601286,"twenty":16.039916,"median":17.776199,"eighty":22.743611,"marketCap":14625733361},{"date":"2025-01-24","current":17.607841,"twenty":16.074052,"median":17.776199,"eighty":22.743611,"marketCap":14508861062},{"date":"2025-01-31","current":17.265635,"twenty":16.115292,"median":17.776199,"eighty":22.743611,"marketCap":14226883453},{"date":"2025-02-07","current":16.675274,"twenty":16.160058,"median":17.776199,"eighty":22.743611,"marketCap":13740426068},{"date":"2025-02-14","current":16.196686,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13346068902},{"date":"2025-02-21","current":16.048234,"twenty":16.181456,"median":17.776199,"eighty":22.743611,"marketCap":13223745151},{"date":"2025-02-28","current":16.229921,"twenty":16.190368,"median":17.776199,"eighty":22.743611,"marketCap":13373454816},{"date":"2025-03-07","current":16.171756,"twenty":16.20102,"median":17.77822,"eighty":22.743888,"marketCap":13325526680},{"date":"2025-03-14","current":15.867585,"twenty":16.214599,"median":17.77822,"eighty":22.743888,"marketCap":13074889814},{"date":"2025-03-21","current":16.198205,"twenty":16.223216,"median":17.77822,"eighty":22.743888,"marketCap":13347321190},{"date":"2025-03-28","current":16.592746,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":13672422631},{"date":"2025-04-04","current":14.739066,"twenty":16.231341,"median":17.77822,"eighty":22.743888,"marketCap":12144990719},{"date":"2025-04-11","current":14.221094,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11718181564},{"date":"2025-04-17","current":14.322484,"twenty":16.229641,"median":17.776199,"eighty":22.743611,"marketCap":11801727186}],"updateTime":1745165549871}}}