美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

泰勒科技

555.53

-14.6700-2.57%

盤後：555.530.00000.00%17:10 EDT

成交量：19.01萬

成交額：1.06億

市值：239.47億

市盈率：91.82

高：567.12

開：565.31

低：547.76

收：570.20

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/TYL/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TYL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","market":"US","secType":"STK","nameCN":"泰勒科技","latestPrice":555.53,"timestamp":1745265600000,"preClose":570.2,"halted":0,"volume":190064,"hourTrading":{"tag":"盘后","latestPrice":555.53,"preClose":555.53,"latestTime":"17:10 EDT","volume":7631,"amount":4239235.81,"timestamp":1745269801049},"delay":0,"floatShares":42883471,"shares":43106557,"eps":6.05,"marketStatus":"未開盤","change":-14.67,"latestTime":"04-21 16:00:00 EDT","open":565.31,"high":567.1213,"low":547.76,"amount":105586132.27904,"amplitude":0.033955,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.05,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":570.2,"preHourTrading":{"tag":"盘前","latestPrice":565.52,"preClose":570.2,"latestTime":"09:28 EDT","volume":693,"amount":391751.8605,"timestamp":1745242125937},"postHourTrading":{"tag":"盘后","latestPrice":555.53,"preClose":555.53,"latestTime":"17:10 EDT","volume":7631,"amount":4239235.81,"timestamp":1745269801049},"volumeRatio":1.016551,"impliedVol":0.424,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TYL\",,,,,undefined,":{"symbol":"TYL","floatShares":42883471,"roa":"4.17%","roe":"8.32%","lyrEps":6.172725,"volumeRatio":1.016551,"shares":43106557,"dividePrice":0,"high":567.1213,"amplitude":0.033955,"preClose":570.2,"low":547.76,"week52Low":399.765,"pbRate":"7.07","psRate":"11.20","week52High":661.31,"institutionHeld":0.9676,"latestPrice":555.53,"eps":6.05,"divideRate":0,"volume":190064,"delay":0,"ttmEps":6.05,"open":565.31,"prevYearClose":576.64,"prevWeekClose":570.2,"prevMonthClose":581.39,"prevQuarterClose":581.39,"fiveDayClose":568.54,"twentyDayClose":566.39,"sixtyDayClose":593.47,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TYL\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TYL\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"TYL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.96,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"TYL","fiscalQuarterEnding":"2024/12","expectedEps":1.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.87},{"market":"US","date":"2024-10-23","symbol":"TYL","fiscalQuarterEnding":"2024/09","expectedEps":1.87,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2024-07-24","symbol":"TYL","fiscalQuarterEnding":"2024/06","expectedEps":1.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.92},{"market":"US","date":"2024-04-24","symbol":"TYL","fiscalQuarterEnding":"2024/03","expectedEps":1.48,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TYL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TYL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2632,"buy":0.4737,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4737,"analysts":19,"updateTime":1736481600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TYL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TYL","date":"2025-04-17","current":93.299263,"percent":0.395783,"low":63.791938,"twenty":84.521688,"median":99.06258,"eighty":112.724341,"high":140.726941,"avg":99.422853,"sd":16.734297,"marketCap":24540131834},"quantilePoints":[{"date":"2020-04-24","current":85.377747,"twenty":52.257027,"median":80.143871,"eighty":94.954058,"marketCap":12510145155},{"date":"2020-05-01","current":75.068918,"twenty":52.257027,"median":80.105774,"eighty":94.465588,"marketCap":12516165576},{"date":"2020-05-08","current":78.753443,"twenty":52.257027,"median":79.984327,"eighty":94.21816,"marketCap":13130482744},{"date":"2020-05-15","current":84.600987,"twenty":52.257027,"median":79.882621,"eighty":94.042609,"marketCap":14105437887},{"date":"2020-05-22","current":85.864934,"twenty":52.257027,"median":79.882621,"eighty":93.755275,"marketCap":14316174521},{"date":"2020-05-29","current":89.504147,"twenty":52.257027,"median":79.882621,"eighty":93.669703,"marketCap":14922936979},{"date":"2020-06-05","current":85.478595,"twenty":52.257027,"median":79.882621,"eighty":93.529915,"marketCap":14251760682},{"date":"2020-06-12","current":81.72968,"twenty":52.257027,"median":79.882621,"eighty":93.190454,"marketCap":13626707874},{"date":"2020-06-19","current":79.464115,"twenty":52.257027,"median":79.834693,"eighty":93.015593,"marketCap":13248972399},{"date":"2020-06-26","current":81.271798,"twenty":52.257027,"median":79.783874,"eighty":92.72024,"marketCap":13550365546},{"date":"2020-07-02","current":84.713072,"twenty":52.257027,"median":79.783874,"eighty":92.574477,"marketCap":14124125853},{"date":"2020-07-10","current":85.78862,"twenty":52.257027,"median":79.783874,"eighty":92.467575,"marketCap":14303450800},{"date":"2020-07-17","current":84.851391,"twenty":52.257027,"median":79.783874,"eighty":92.348794,"marketCap":14147187598},{"date":"2020-07-24","current":85.182879,"twenty":52.257027,"median":79.783874,"eighty":92.123111,"marketCap":14202456262},{"date":"2020-07-31","current":76.216047,"twenty":52.257027,"median":79.76294,"eighty":91.953357,"marketCap":14376023299},{"date":"2020-08-07","current":76.137111,"twenty":52.257027,"median":79.690864,"eighty":91.818635,"marketCap":14361134205},{"date":"2020-08-14","current":71.590816,"twenty":52.257027,"median":79.62873,"eighty":91.597069,"marketCap":13503602907},{"date":"2020-08-21","current":72.516716,"twenty":52.257027,"median":79.527967,"eighty":91.321198,"marketCap":13678247948},{"date":"2020-08-28","current":72.030298,"twenty":52.257027,"median":79.44535,"eighty":91.195914,"marketCap":13586498940},{"date":"2020-09-04","current":70.361972,"twenty":52.257027,"median":79.326552,"eighty":90.93863,"marketCap":13271815939},{"date":"2020-09-11","current":69.406205,"twenty":52.257027,"median":79.1737,"eighty":90.880758,"marketCap":13091537186},{"date":"2020-09-18","current":70.937993,"twenty":52.257027,"median":79.073488,"eighty":90.774701,"marketCap":13380466080},{"date":"2020-09-25","current":73.700758,"twenty":52.257027,"median":78.947828,"eighty":90.561556,"marketCap":13901584349},{"date":"2020-10-02","current":74.822931,"twenty":52.257027,"median":78.744519,"eighty":90.326323,"marketCap":14113250920},{"date":"2020-10-09","current":83.049357,"twenty":52.257027,"median":78.702223,"eighty":90.141994,"marketCap":15664935899},{"date":"2020-10-16","current":85.020628,"twenty":52.257027,"median":78.702223,"eighty":89.99809,"marketCap":16036760826},{"date":"2020-10-23","current":86.275072,"twenty":52.257027,"median":78.702223,"eighty":89.84397,"marketCap":16273376689},{"date":"2020-10-30","current":82.003987,"twenty":52.257027,"median":78.702223,"eighty":89.743676,"marketCap":15467756013},{"date":"2020-11-06","current":89.131036,"twenty":52.257027,"median":78.702223,"eighty":89.538714,"marketCap":16713495309},{"date":"2020-11-13","current":89.496635,"twenty":52.257027,"median":78.702223,"eighty":89.42368,"marketCap":16782051087},{"date":"2020-11-20","current":89.135337,"twenty":52.257027,"median":78.702223,"eighty":89.258905,"marketCap":16714301848},{"date":"2020-11-27","current":91.638619,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17183707290},{"date":"2020-12-04","current":90.419237,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":16955053608},{"date":"2020-12-11","current":96.948416,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":18179379142},{"date":"2020-12-18","current":96.520449,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":18099128555},{"date":"2020-12-24","current":93.391347,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17512371753},{"date":"2020-12-31","current":93.877379,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17603510610},{"date":"2021-01-08","current":93.849421,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17598268109},{"date":"2021-01-15","current":90.823547,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17030868232},{"date":"2021-01-22","current":91.270869,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17114748243},{"date":"2021-01-29","current":90.924625,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17049821889},{"date":"2021-02-05","current":90.780535,"twenty":52.257027,"median":78.702223,"eighty":89.236415,"marketCap":17022802847},{"date":"2021-02-12","current":98.279551,"twenty":52.257027,"median":78.702223,"eighty":89.254565,"marketCap":19146822145},{"date":"2021-02-19","current":98.091185,"twenty":52.257027,"median":78.702223,"eighty":89.258905,"marketCap":19110124640},{"date":"2021-02-26","current":96.520215,"twenty":52.257027,"median":78.702223,"eighty":89.42368,"marketCap":18804068216},{"date":"2021-03-05","current":83.531995,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":16273703333},{"date":"2021-03-12","current":85.773067,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":16710308948},{"date":"2021-03-19","current":87.485113,"twenty":52.256911,"median":78.681764,"eighty":89.557557,"marketCap":17043849669},{"date":"2021-03-26","current":87.368477,"twenty":52.257027,"median":78.702223,"eighty":89.538714,"marketCap":17021126700},{"date":"2021-04-01","current":89.938628,"twenty":52.257027,"median":78.702223,"eighty":89.632927,"marketCap":17521843548},{"date":"2021-04-09","current":92.513163,"twenty":52.256911,"median":78.681764,"eighty":89.721246,"marketCap":18023414405},{"date":"2021-04-16","current":93.668872,"twenty":52.256911,"median":78.681764,"eighty":89.774708,"marketCap":18248569671},{"date":"2021-04-23","current":94.358536,"twenty":52.256911,"median":78.681764,"eighty":89.774708,"marketCap":18382929957},{"date":"2021-04-30","current":93.886847,"twenty":52.257027,"median":78.702223,"eighty":89.839249,"marketCap":17298276016},{"date":"2021-05-07","current":88.364481,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16280802219},{"date":"2021-05-14","current":88.211984,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16252705162},{"date":"2021-05-21","current":88.859837,"twenty":52.257027,"median":78.702223,"eighty":89.849612,"marketCap":16372069559},{"date":"2021-05-28","current":89.142858,"twenty":52.257027,"median":78.702223,"eighty":89.931054,"marketCap":16424215098},{"date":"2021-06-04","current":89.156125,"twenty":52.257027,"median":78.702223,"eighty":89.931054,"marketCap":16426659420},{"date":"2021-06-11","current":95.252138,"twenty":52.257027,"median":78.702223,"eighty":89.982667,"marketCap":17549825434},{"date":"2021-06-18","current":97.334998,"twenty":52.257027,"median":78.702223,"eighty":90.113533,"marketCap":17933584007},{"date":"2021-06-25","current":100.229333,"twenty":52.257027,"median":78.702223,"eighty":90.17386,"marketCap":18466853616},{"date":"2021-07-02","current":102.690291,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":18920275369},{"date":"2021-07-09","current":105.876492,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":19507320065},{"date":"2021-07-16","current":104.680284,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":19286923687},{"date":"2021-07-23","current":110.0798,"twenty":52.257027,"median":78.702223,"eighty":90.226299,"marketCap":20281762790},{"date":"2021-07-30","current":128.746466,"twenty":52.257027,"median":78.702223,"eighty":90.326323,"marketCap":20069514153},{"date":"2021-08-06","current":129.436324,"twenty":52.257027,"median":78.702223,"eighty":90.491935,"marketCap":20177051986},{"date":"2021-08-13","current":125.183877,"twenty":52.257027,"median":78.702223,"eighty":90.731505,"marketCap":19514163474},{"date":"2021-08-20","current":123.847618,"twenty":52.257027,"median":78.702223,"eighty":90.823547,"marketCap":19305862093},{"date":"2021-08-27","current":124.762038,"twenty":52.257027,"median":78.702223,"eighty":90.917386,"marketCap":19448405587},{"date":"2021-09-03","current":127.887836,"twenty":52.257027,"median":78.702223,"eighty":90.964554,"marketCap":19935667444},{"date":"2021-09-10","current":123.585607,"twenty":52.257027,"median":78.702223,"eighty":91.04875,"marketCap":19265018685},{"date":"2021-09-17","current":122.506119,"twenty":52.257027,"median":78.702223,"eighty":91.270869,"marketCap":19096743844},{"date":"2021-09-24","current":126.423192,"twenty":52.257027,"median":78.702223,"eighty":91.298854,"marketCap":19707352794},{"date":"2021-10-01","current":121.659822,"twenty":52.257027,"median":78.702223,"eighty":91.356173,"marketCap":18964819636},{"date":"2021-10-08","current":124.693915,"twenty":52.257027,"median":78.702223,"eighty":91.630173,"marketCap":19437786301},{"date":"2021-10-15","current":131.943775,"twenty":52.257027,"median":78.702223,"eighty":91.767654,"marketCap":20567923400},{"date":"2021-10-22","current":138.287074,"twenty":52.257027,"median":78.702223,"eighty":91.941971,"marketCap":21556742308},{"date":"2021-10-29","current":138.00433,"twenty":52.257027,"median":78.702223,"eighty":92.025118,"marketCap":22186956093},{"date":"2021-11-05","current":135.874112,"twenty":52.261274,"median":78.722682,"eighty":92.132945,"marketCap":21844480989},{"date":"2021-11-12","current":140.229934,"twenty":52.261274,"median":78.753443,"eighty":92.296982,"marketCap":22544766452},{"date":"2021-11-19","current":139.641171,"twenty":52.261274,"median":78.891596,"eighty":92.401647,"marketCap":22450111132},{"date":"2021-11-26","current":127.802206,"twenty":52.261274,"median":79.049814,"eighty":92.473673,"marketCap":20546760650},{"date":"2021-12-03","current":127.832791,"twenty":52.261274,"median":79.113548,"eighty":92.624068,"marketCap":20551677809},{"date":"2021-12-10","current":131.281256,"twenty":52.261274,"median":79.316257,"eighty":92.876496,"marketCap":21106087541},{"date":"2021-12-17","current":127.863376,"twenty":52.261274,"median":79.464115,"eighty":93.044611,"marketCap":20556594969},{"date":"2021-12-23","current":133.327906,"twenty":52.261274,"median":79.520201,"eighty":93.230831,"marketCap":21435127463},{"date":"2021-12-31","current":137.110258,"twenty":52.261274,"median":79.657262,"eighty":93.343994,"marketCap":22043216185},{"date":"2022-01-07","current":123.255228,"twenty":52.265521,"median":79.735963,"eighty":93.584001,"marketCap":19815742941},{"date":"2022-01-14","current":122.47276,"twenty":52.265521,"median":79.779704,"eighty":93.762036,"marketCap":19689945611},{"date":"2022-01-21","current":115.848546,"twenty":52.265521,"median":79.961208,"eighty":93.88306,"marketCap":18624970820},{"date":"2022-01-28","current":114.826496,"twenty":52.269768,"median":80.085257,"eighty":93.992235,"marketCap":18460655741},{"date":"2022-02-04","current":119.982627,"twenty":52.269768,"median":80.16738,"eighty":94.234637,"marketCap":19289606876},{"date":"2022-02-11","current":119.19761,"twenty":52.274015,"median":80.416307,"eighty":94.474178,"marketCap":19163399783},{"date":"2022-02-18","current":104.378505,"twenty":52.274015,"median":80.525229,"eighty":95.147998,"marketCap":16852744591},{"date":"2022-02-25","current":110.101242,"twenty":52.274015,"median":80.728885,"eighty":95.293514,"marketCap":17776726396},{"date":"2022-03-04","current":106.710518,"twenty":52.274015,"median":80.963664,"eighty":95.641159,"marketCap":17229266735},{"date":"2022-03-11","current":102.006015,"twenty":52.274015,"median":81.306377,"eighty":95.743089,"marketCap":16469687130},{"date":"2022-03-18","current":111.655751,"twenty":52.274015,"median":81.740412,"eighty":96.088019,"marketCap":18027714322},{"date":"2022-03-25","current":109.998804,"twenty":52.274015,"median":82.072676,"eighty":96.281558,"marketCap":17760186829},{"date":"2022-04-01","current":113.918095,"twenty":52.274015,"median":82.661016,"eighty":96.452741,"marketCap":18392987793},{"date":"2022-04-08","current":109.25298,"twenty":52.274015,"median":82.936101,"eighty":96.546356,"marketCap":17639767722},{"date":"2022-04-14","current":103.882197,"twenty":52.274015,"median":83.041399,"eighty":96.64667,"marketCap":16772611723},{"date":"2022-04-22","current":98.896323,"twenty":52.274015,"median":83.44332,"eighty":97.091833,"marketCap":15967602593},{"date":"2022-04-29","current":99.432877,"twenty":52.274015,"median":83.507002,"eighty":97.349862,"marketCap":16353327503},{"date":"2022-05-06","current":91.767857,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":15092692347},{"date":"2022-05-13","current":90.368303,"twenty":52.274015,"median":83.507002,"eighty":97.578122,"marketCap":14862513340},{"date":"2022-05-20","current":86.174685,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":14172805792},{"date":"2022-05-27","current":91.407251,"twenty":52.274015,"median":83.491837,"eighty":97.578122,"marketCap":15033384963},{"date":"2022-06-03","current":89.987524,"twenty":52.274015,"median":83.491837,"eighty":97.507613,"marketCap":14799888060},{"date":"2022-06-10","current":85.113042,"twenty":52.274015,"median":83.491837,"eighty":97.426046,"marketCap":13998201536},{"date":"2022-06-17","current":78.349793,"twenty":52.274015,"median":83.041399,"eighty":97.426046,"marketCap":12885877036},{"date":"2022-06-24","current":87.082504,"twenty":52.269768,"median":82.952982,"eighty":97.301763,"marketCap":14322111094},{"date":"2022-07-01","current":84.195136,"twenty":52.269768,"median":82.952982,"eighty":96.706813,"marketCap":13847237286},{"date":"2022-07-08","current":87.375023,"twenty":52.269768,"median":82.952982,"eighty":96.657051,"marketCap":14370220580},{"date":"2022-07-15","current":85.516517,"twenty":52.269768,"median":82.825843,"eighty":96.490331,"marketCap":14064559448},{"date":"2022-07-22","current":92.625241,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":15233702910},{"date":"2022-07-29","current":92.507934,"twenty":52.269768,"median":82.825843,"eighty":95.93556,"marketCap":16548004305},{"date":"2022-08-05","current":97.126376,"twenty":52.269768,"median":82.825843,"eighty":96.09529,"marketCap":17374160309},{"date":"2022-08-12","current":95.151889,"twenty":52.269768,"median":82.825843,"eighty":96.230641,"marketCap":17020960157},{"date":"2022-08-19","current":92.353167,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16520319222},{"date":"2022-08-26","current":87.927282,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15728607976},{"date":"2022-09-02","current":84.535807,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15121934285},{"date":"2022-09-09","current":89.538174,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":16016767584},{"date":"2022-09-16","current":83.910512,"twenty":52.269768,"median":82.825843,"eighty":96.242506,"marketCap":15010080123},{"date":"2022-09-23","current":79.294015,"twenty":52.269768,"median":82.65681,"eighty":96.242506,"marketCap":14184272069},{"date":"2022-09-30","current":80.777059,"twenty":52.269768,"median":82.255454,"eighty":96.242506,"marketCap":14449561867},{"date":"2022-10-07","current":82.043922,"twenty":52.269768,"median":82.003987,"eighty":96.242506,"marketCap":14676180895},{"date":"2022-10-14","current":73.415305,"twenty":52.269768,"median":81.691523,"eighty":96.242506,"marketCap":13132676617},{"date":"2022-10-21","current":78.092239,"twenty":52.269768,"median":81.271798,"eighty":96.242506,"marketCap":13969295854},{"date":"2022-10-28","current":73.223476,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13761986289},{"date":"2022-11-04","current":63.791938,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":11989375831},{"date":"2022-11-11","current":71.918526,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13516727289},{"date":"2022-11-18","current":69.445987,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13052026028},{"date":"2022-11-25","current":73.307667,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13777809450},{"date":"2022-12-02","current":75.820085,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":14250005893},{"date":"2022-12-09","current":71.579549,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13453018245},{"date":"2022-12-16","current":70.963629,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13337259329},{"date":"2022-12-23","current":70.92375,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13329764147},{"date":"2022-12-30","current":71.431108,"twenty":52.269768,"median":81.172227,"eighty":96.242506,"marketCap":13425119514},{"date":"2023-01-06","current":68.883241,"twenty":52.308252,"median":81.172227,"eighty":96.242506,"marketCap":12946260687},{"date":"2023-01-13","current":70.17933,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13189854090},{"date":"2023-01-20","current":70.010949,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13158207768},{"date":"2023-01-27","current":72.552169,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13635817398},{"date":"2023-02-03","current":73.682093,"twenty":52.35989,"median":81.172227,"eighty":96.242506,"marketCap":13848180877},{"date":"2023-02-10","current":71.45991,"twenty":52.406526,"median":81.172227,"eighty":96.242506,"marketCap":13430532700},{"date":"2023-02-17","current":87.113182,"twenty":52.406526,"median":81.340957,"eighty":96.242506,"marketCap":14307468952},{"date":"2023-02-24","current":82.917247,"twenty":52.511517,"median":81.691523,"eighty":96.242506,"marketCap":13618328640},{"date":"2023-03-03","current":84.08415,"twenty":52.820725,"median":81.772173,"eighty":96.242506,"marketCap":13809980834},{"date":"2023-03-10","current":78.882203,"twenty":53.076608,"median":81.797636,"eighty":96.242506,"marketCap":12955612944},{"date":"2023-03-17","current":83.162415,"twenty":53.2263,"median":82.255454,"eighty":96.242506,"marketCap":13658595040},{"date":"2023-03-24","current":83.893183,"twenty":53.859137,"median":82.469234,"eighty":96.242506,"marketCap":13778616374},{"date":"2023-03-31","current":90.299497,"twenty":54.161548,"median":82.694683,"eighty":96.240191,"marketCap":14830789459},{"date":"2023-04-06","current":88.537506,"twenty":54.932613,"median":82.85727,"eighty":96.240191,"marketCap":14541400041},{"date":"2023-04-14","current":92.545272,"twenty":56.747454,"median":83.022948,"eighty":96.242506,"marketCap":15199635508},{"date":"2023-04-21","current":95.498899,"twenty":58.072303,"median":83.185331,"eighty":96.243692,"marketCap":15684739156},{"date":"2023-04-28","current":104.373448,"twenty":59.042384,"median":83.501664,"eighty":96.255463,"marketCap":16191557425},{"date":"2023-05-05","current":104.208591,"twenty":59.602736,"median":83.782998,"eighty":96.579609,"marketCap":16165982982},{"date":"2023-05-12","current":105.027472,"twenty":59.704618,"median":83.893183,"eighty":97.00478,"marketCap":16293016692},{"date":"2023-05-19","current":108.040843,"twenty":60.350236,"median":83.964243,"eighty":97.442776,"marketCap":16760483977},{"date":"2023-05-26","current":104.665327,"twenty":60.759266,"median":84.086194,"eighty":97.913777,"marketCap":16236836767},{"date":"2023-06-02","current":107.827339,"twenty":60.985313,"median":84.195136,"eighty":98.075535,"marketCap":16727362976},{"date":"2023-06-09","current":105.25719,"twenty":61.316819,"median":84.277664,"eighty":98.633432,"marketCap":16328653211},{"date":"2023-06-16","current":106.643611,"twenty":61.506029,"median":84.387152,"eighty":99.063968,"marketCap":16543730088},{"date":"2023-06-23","current":107.900309,"twenty":61.723228,"median":84.536076,"eighty":99.4228,"marketCap":16738682812},{"date":"2023-06-30","current":111.273123,"twenty":62.137474,"median":84.598489,"eighty":100.197772,"marketCap":17261910768},{"date":"2023-07-07","current":110.935301,"twenty":62.303732,"median":84.639838,"eighty":100.836022,"marketCap":17209504122},{"date":"2023-07-14","current":113.683819,"twenty":62.860725,"median":84.713072,"eighty":101.885795,"marketCap":17635884596},{"date":"2023-07-21","current":109.221868,"twenty":63.446268,"median":84.851391,"eighty":103.089835,"marketCap":16943697612},{"date":"2023-07-28","current":98.179969,"twenty":64.725122,"median":85.020628,"eighty":103.603673,"marketCap":16132441609},{"date":"2023-08-04","current":97.980224,"twenty":65.629504,"median":85.182879,"eighty":103.603673,"marketCap":16099620450},{"date":"2023-08-11","current":99.480875,"twenty":68.461402,"median":85.372634,"eighty":103.603673,"marketCap":16346199932},{"date":"2023-08-18","current":95.672909,"twenty":69.409618,"median":85.456561,"eighty":103.603673,"marketCap":15720493976},{"date":"2023-08-25","current":96.062156,"twenty":69.657521,"median":85.667848,"eighty":103.603673,"marketCap":15784453159},{"date":"2023-09-01","current":102.031469,"twenty":70.135608,"median":85.783481,"eighty":103.603673,"marketCap":16765300896},{"date":"2023-09-08","current":100.105719,"twenty":70.312751,"median":85.811558,"eighty":103.603673,"marketCap":16448871253},{"date":"2023-09-15","current":97.675484,"twenty":70.481701,"median":85.916835,"eighty":103.603673,"marketCap":16049547142},{"date":"2023-09-22","current":98.405323,"twenty":70.680927,"median":86.16065,"eighty":103.603673,"marketCap":16169470610},{"date":"2023-09-29","current":99.765128,"twenty":70.926599,"median":86.270852,"eighty":103.603673,"marketCap":16392906967},{"date":"2023-10-06","current":97.772796,"twenty":71.026142,"median":86.439469,"eighty":103.603673,"marketCap":16065536938},{"date":"2023-10-13","current":99.119797,"twenty":71.222919,"median":86.639247,"eighty":103.603673,"marketCap":16286869374},{"date":"2023-10-20","current":96.543594,"twenty":71.436868,"median":86.790527,"eighty":103.603673,"marketCap":15863560570},{"date":"2023-10-27","current":93.542291,"twenty":71.556507,"median":86.891708,"eighty":103.730774,"marketCap":15370401604},{"date":"2023-11-03","current":108.112873,"twenty":71.705521,"median":87.052891,"eighty":103.958703,"marketCap":17091888469},{"date":"2023-11-10","current":110.119256,"twenty":72.011289,"median":87.10919,"eighty":104.343516,"marketCap":17409083590},{"date":"2023-11-17","current":111.291645,"twenty":72.194551,"median":87.293577,"eighty":104.598843,"marketCap":17594430008},{"date":"2023-11-24","current":109.277268,"twenty":72.344894,"median":87.427396,"eighty":104.736447,"marketCap":17275971162},{"date":"2023-12-01","current":108.93621,"twenty":72.530796,"median":87.570122,"eighty":105.032877,"marketCap":17222052204},{"date":"2023-12-08","current":107.150982,"twenty":72.596818,"median":87.727467,"eighty":105.374549,"marketCap":16939820158},{"date":"2023-12-15","current":109.298584,"twenty":72.989538,"median":87.999335,"eighty":105.623579,"marketCap":17279341097},{"date":"2023-12-22","current":109.908759,"twenty":73.343943,"median":88.226066,"eighty":106.049101,"marketCap":17375805483},{"date":"2023-12-29","current":111.454181,"twenty":73.587301,"median":88.350978,"eighty":106.360381,"marketCap":17620125761},{"date":"2024-01-05","current":106.951143,"twenty":73.788175,"median":88.420281,"eighty":106.461458,"marketCap":16908227018},{"date":"2024-01-12","current":113.314015,"twenty":74.031525,"median":88.579938,"eighty":106.683755,"marketCap":17914152580},{"date":"2024-01-19","current":113.018253,"twenty":74.366219,"median":88.61264,"eighty":107.111014,"marketCap":17867394733},{"date":"2024-01-26","current":114.374494,"twenty":74.575318,"median":88.747172,"eighty":107.355459,"marketCap":18081806840},{"date":"2024-02-02","current":114.489068,"twenty":74.820526,"median":88.931031,"eighty":107.594918,"marketCap":18099920240},{"date":"2024-02-09","current":115.94656,"twenty":75.261743,"median":89.060578,"eighty":107.794353,"marketCap":18330339537},{"date":"2024-02-16","current":111.990789,"twenty":75.600546,"median":89.135337,"eighty":108.139629,"marketCap":18581399686},{"date":"2024-02-23","current":111.245614,"twenty":75.773953,"median":89.215961,"eighty":108.530236,"marketCap":18457760977},{"date":"2024-03-01","current":111.383206,"twenty":75.965633,"median":89.24549,"eighty":108.800607,"marketCap":18480590091},{"date":"2024-03-08","current":107.543372,"twenty":76.092107,"median":89.465951,"eighty":108.942581,"marketCap":17843488721},{"date":"2024-03-15","current":106.57768,"twenty":76.217327,"median":89.623745,"eighty":108.993285,"marketCap":17683262166},{"date":"2024-03-22","current":107.29112,"twenty":76.285669,"median":89.86153,"eighty":108.993285,"marketCap":17801635346},{"date":"2024-03-28","current":107.168816,"twenty":76.503952,"median":89.963076,"eighty":108.993285,"marketCap":17781342801},{"date":"2024-04-05","current":105.683333,"twenty":76.642215,"median":90.113533,"eighty":108.99651,"marketCap":17534872928},{"date":"2024-04-12","current":105.196665,"twenty":76.880762,"median":90.297879,"eighty":108.99651,"marketCap":17454125508},{"date":"2024-04-19","current":102.671599,"twenty":77.186889,"median":90.419237,"eighty":108.99651,"marketCap":17035169001},{"date":"2024-04-26","current":102.780366,"twenty":77.307635,"median":90.766557,"eighty":108.993285,"marketCap":19447484154},{"date":"2024-05-03","current":104.214135,"twenty":77.604849,"median":90.957493,"eighty":108.993285,"marketCap":19718773310},{"date":"2024-05-10","current":108.113807,"twenty":77.805966,"median":91.061349,"eighty":108.993285,"marketCap":20456645851},{"date":"2024-05-17","current":109.489238,"twenty":77.981297,"median":91.32961,"eighty":109.101091,"marketCap":20716896637},{"date":"2024-05-24","current":110.198269,"twenty":78.098654,"median":91.409726,"eighty":109.277268,"marketCap":20851055281},{"date":"2024-05-31","current":107.113086,"twenty":78.225969,"median":91.634396,"eighty":109.285794,"marketCap":20267295360},{"date":"2024-06-07","current":108.019569,"twenty":78.377333,"median":91.737499,"eighty":109.285794,"marketCap":20438814639},{"date":"2024-06-14","current":106.464636,"twenty":78.682225,"median":91.782708,"eighty":109.290058,"marketCap":20144599638},{"date":"2024-06-21","current":107.485551,"twenty":79.062013,"median":91.992087,"eighty":109.294321,"marketCap":20337771103},{"date":"2024-06-28","current":110.799599,"twenty":79.30736,"median":92.123111,"eighty":109.331736,"marketCap":20964835397},{"date":"2024-07-05","current":114.10916,"twenty":79.553131,"median":92.260138,"eighty":109.502504,"marketCap":21591050585},{"date":"2024-07-12","current":115.399328,"twenty":79.700969,"median":92.348794,"eighty":109.676451,"marketCap":21835168370},{"date":"2024-07-15","current":117.367114,"twenty":79.728654,"median":92.353167,"eighty":109.706871,"marketCap":22207501062},{"date":"2024-08-02","current":116.980124,"twenty":80.428313,"median":92.484748,"eighty":109.854271,"marketCap":24311043407},{"date":"2024-08-09","current":118.994439,"twenty":80.723162,"median":92.559875,"eighty":109.970043,"marketCap":24729662241},{"date":"2024-08-16","current":119.505717,"twenty":80.856841,"median":92.741057,"eighty":110.119256,"marketCap":24835917174},{"date":"2024-08-23","current":117.589963,"twenty":81.056683,"median":92.930086,"eighty":110.412053,"marketCap":24437781219},{"date":"2024-08-30","current":120.659687,"twenty":81.340957,"median":93.115147,"eighty":110.536033,"marketCap":25075737546},{"date":"2024-09-06","current":119.885583,"twenty":81.540467,"median":93.257408,"eighty":110.824281,"marketCap":24914861603},{"date":"2024-09-13","current":119.743903,"twenty":81.751144,"median":93.419345,"eighty":111.070429,"marketCap":24885417464},{"date":"2024-09-20","current":119.144332,"twenty":82.00388,"median":93.759146,"eighty":111.286497,"marketCap":24760813286},{"date":"2024-09-27","current":118.902039,"twenty":82.268646,"median":93.915374,"eighty":111.429872,"marketCap":24710459542},{"date":"2024-10-04","current":119.411264,"twenty":82.660808,"median":94.172258,"eighty":111.48349,"marketCap":24816287749},{"date":"2024-10-11","current":120.421501,"twenty":82.825843,"median":94.344934,"eighty":111.629794,"marketCap":25026237256},{"date":"2024-10-18","current":120.782887,"twenty":82.974051,"median":94.725882,"eighty":111.783241,"marketCap":25101341144},{"date":"2024-10-25","current":110.594532,"twenty":83.162415,"median":95.202013,"eighty":111.811971,"marketCap":26178610486},{"date":"2024-10-31","current":111.16046,"twenty":83.40463,"median":95.45533,"eighty":111.811971,"marketCap":26312570058},{"date":"2024-11-08","current":111.259904,"twenty":83.716224,"median":95.636558,"eighty":111.841134,"marketCap":26336109279},{"date":"2024-11-15","current":111.06644,"twenty":83.844514,"median":96.04423,"eighty":111.964385,"marketCap":26290314793},{"date":"2024-11-22","current":107.980055,"twenty":83.844514,"median":96.128738,"eighty":111.964385,"marketCap":25559742947},{"date":"2024-11-29","current":113.758664,"twenty":83.844514,"median":96.239852,"eighty":112.266119,"marketCap":26927585724},{"date":"2024-12-06","current":114.040723,"twenty":83.844514,"median":96.520215,"eighty":112.621279,"marketCap":26994351517},{"date":"2024-12-13","current":113.590513,"twenty":83.914982,"median":96.59774,"eighty":112.7036,"marketCap":26887783040},{"date":"2024-12-20","current":107.32734,"twenty":83.914982,"median":96.948416,"eighty":112.7036,"marketCap":25405240056},{"date":"2024-12-27","current":107.189927,"twenty":83.914982,"median":97.089325,"eighty":112.7036,"marketCap":25372713131},{"date":"2025-01-03","current":103.904654,"twenty":83.914982,"median":97.334998,"eighty":112.7036,"marketCap":24595062841},{"date":"2025-01-10","current":104.004098,"twenty":83.913864,"median":97.509961,"eighty":112.724341,"marketCap":24618602063},{"date":"2025-01-17","current":104.042068,"twenty":83.913864,"median":97.72414,"eighty":112.724341,"marketCap":24627589766},{"date":"2025-01-24","current":107.303835,"twenty":83.913864,"median":97.907638,"eighty":112.724341,"marketCap":25399676239},{"date":"2025-01-31","current":108.283812,"twenty":83.913864,"median":98.030389,"eighty":112.724341,"marketCap":25631644570},{"date":"2025-02-07","current":111.350307,"twenty":83.913864,"median":98.095884,"eighty":112.724341,"marketCap":26357508572},{"date":"2025-02-14","current":105.23506,"twenty":83.913864,"median":98.305305,"eighty":112.724341,"marketCap":27679556862},{"date":"2025-02-21","current":103.041392,"twenty":83.913864,"median":98.478107,"eighty":112.724341,"marketCap":27102565242},{"date":"2025-02-28","current":99.005363,"twenty":83.913864,"median":98.671077,"eighty":112.724341,"marketCap":26040984658},{"date":"2025-03-07","current":99.255571,"twenty":83.912747,"median":99.119797,"eighty":112.745083,"marketCap":26106795772},{"date":"2025-03-14","current":90.501574,"twenty":84.028272,"median":99.119797,"eighty":112.745083,"marketCap":23804267058},{"date":"2025-03-21","current":93.04617,"twenty":84.137857,"median":99.119797,"eighty":112.745083,"marketCap":24473561786},{"date":"2025-03-28","current":94.791091,"twenty":84.240132,"median":99.119797,"eighty":112.745083,"marketCap":24932521389},{"date":"2025-04-04","current":93.363179,"twenty":84.359674,"median":99.119797,"eighty":112.745083,"marketCap":24556943391},{"date":"2025-04-11","current":91.381784,"twenty":84.506996,"median":99.06258,"eighty":112.724341,"marketCap":24035785117},{"date":"2025-04-17","current":93.299263,"twenty":84.521688,"median":99.06258,"eighty":112.724341,"marketCap":24540131834}],"updateTime":1745295536074}}}