美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

聯合大陸航空

68.33

-0.7200-1.04%

成交量：272.45萬

成交額：1.87億

市值：223.17億

市盈率：6.24

高：69.53

開：68.40

低：67.54

收：69.05

資料載入中...

總覽公司新聞公告

特朗普提名共和航空首席執行官領導美國聯邦航空局

大型航空公司質疑拜登航空收費規則的裁決

BUZZ-美股週報：修正區域

美銀：行業需求疲軟但反彈可期維持美聯航等“買入”評級

加拿大赴美機票預訂減少美旅遊業今年或損失40億美元

【美銀下調美聯航目標價至110美元】美銀：將美國聯合大陸航空的目標價從125美元下調至110美元，維持“買入”評級。(格隆匯)

美國經濟衰退又一警告：多家航司股價遭血洗 “大砍”盈利預期

BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼

聯合大陸航空盤中異動大幅下挫5.00%報73.74美元

BUZZ-航空公司下調預期後美國航空股下跌

BUZZ--美國股票走勢-Primo Brands、埃克森、FB Financial

BUZZ-航空公司下調業績預期後股價下跌

經濟擔憂加劇，美國航空公司下調盈利預期

盤前異動 | 航空股大跌，達美航空跌10%，Q1盈利指引腰斬

老虎资讯综合

聯合大陸航空盤中異動早盤快速下挫5.41%

分析師：特朗普縮減政府規模計劃或衝擊旅遊業，引發經濟連鎖反應

【分析師：特朗普縮減政府規模計劃或衝擊旅遊業，引發經濟連鎖反應】3月8日｜Melius Research分析師在一份報告中指出，特朗普政府推動縮減政府規模可能對旅遊業以及更廣泛的美國經濟造成負面影響。聯合航空最近表示，自11月美國總統選舉以來，其政府業務已經減弱。然而，分析師也指出，航空公司對政府業務的依賴相對較小，政府業務僅佔聯合航空收入的不到2%，而達美航空則約為1%。“問題是，政府業務的疲軟是否會波及到經濟的其他部分，”分析師寫道。“目前難以判斷，但顯然人們對這種影響如何被控制存在越來越大的擔憂。”（格隆匯）

分析師：特朗普縮減政府規模計劃或衝擊旅遊業，引發經濟連鎖反應

聯合大陸航空盤中異動急速下跌5.00%

聯合大陸航空盤中異動下午盤快速上漲5.03%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UAL/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","market":"US","secType":"STK","nameCN":"聯合大陸航空","latestPrice":68.33,"timestamp":1745603482584,"preClose":69.05,"halted":0,"volume":2724549,"delay":0,"floatShares":324025651,"shares":326600570,"eps":10.945118,"marketStatus":"交易中","change":-0.72,"latestTime":"04-25 13:51:23 EDT","open":68.4,"high":69.53,"low":67.54,"amount":187248417.14810997,"amplitude":0.02882,"askPrice":68.38,"askSize":602,"bidPrice":68.31,"bidSize":34,"shortable":3,"etf":0,"ttmEps":10.945118,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":69.05,"preHourTrading":{"tag":"盘前","latestPrice":68.43,"preClose":69.05,"latestTime":"09:29 EDT","volume":23179,"amount":1590716.1271300002,"timestamp":1745587793121},"postHourTrading":{"tag":"盘后","latestPrice":69.4,"preClose":69.05,"latestTime":"19:59 EDT","volume":132469,"amount":9146849.7955,"timestamp":1745539175239},"volumeRatio":0.486008,"impliedVol":0.5907,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAL\",,,,,undefined,":{"symbol":"UAL","floatShares":324025651,"roa":"4.82%","roe":"33.57%","lyrEps":9.583079,"volumeRatio":0.486008,"shares":326600570,"dividePrice":0,"high":69.53,"amplitude":0.02882,"preClose":69.05,"low":67.54,"week52Low":37.02,"pbRate":"1.77","psRate":"0.39","week52High":116,"institutionHeld":0.9118,"latestPrice":68.33,"committee":-0.893082,"eps":10.945118,"divideRate":0,"volume":2724549,"delay":0,"ttmEps":10.945118,"open":68.4,"prevYearClose":97.1,"prevWeekClose":66.3,"prevMonthClose":69.05,"prevQuarterClose":69.05,"fiveDayClose":66.3,"twentyDayClose":73.53,"sixtyDayClose":108.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAL\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520876466","title":"特朗普提名共和航空首席執行官領導美國聯邦航空局","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 06:37","pubTimestamp":1742251024,"startTime":"0","endTime":"0","summary":"更新 1-特朗普提名共和航空首席执行官领导美国联邦航空局在第 2-12 段中增加了细节和评论David Shepardson. 路透华盛顿3月17日 - 美国总统特朗普提名 共和航空公司首席执行官布莱恩-贝德福德担任美国联邦航空管理局局长，以应对一系列坠机事件后日益严格的审查。贝德福德是一名拥有30多年经验的飞行员和行业资深人士，此前曾领导过另外两家航空公司，并监督了共和航空公司的大幅扩张。贝德福德的提名赢得了航空公司的好评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q01MP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAL","BK4187","LU0128525689.USD","LUV","BK4547","BK4588","LU2326559502.SGD","LU1267930227.SGD","LU1429558221.USD","UNXP","LU1435385759.SGD","BK4585","IE00BFMHRM44.USD","BK4500","BK4564","BK4516","UAL","LU0310800965.SGD","LU0052756011.USD","BK4551","BK4008"],"gpt_icon":1},{"id":"2519330719","title":"大型航空公司質疑拜登航空收費規則的裁決","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330719","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330719?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 05:02","pubTimestamp":1741986168,"startTime":"0","endTime":"0","summary":"路透华盛顿3月14日 - 美国上诉法院今年 1 月做出裁决，认定交通部有权制定航空公司费用披露规则，各大航空公司周五对这一裁决提出质疑。美国第五巡回上诉法院的三位法官组成的合议庭阻止了拜登政府要求预先披露航空公司服务费的2024年规则生效，称交通部没有遵守程序规则，但表示交通部有权制定规则来解决 \"航空公司正在进行的不公平或欺骗性做法\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","IE00BFMHRM44.USD","JBLU","DAL","BK4500","LU1267930227.SGD","UAL","LU0052756011.USD","LU0128525689.USD","AAL","BK4585","LU0310800965.SGD","BK4008","ALK","BK4588"],"gpt_icon":1},{"id":"2519733272","title":"BUZZ-美股週報：修正區域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733272?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983927,"startTime":"0","endTime":"0","summary":"法国化妆品机构发出关税报复风险信号后，美国美容企业下跌 。最终，下跌 4.8%，连续第八周收盘下跌。航空公司下调 ，航空股下跌。达美航空DAL.N和联合航空UAL.O分别下跌约12%和约11%。** 科技股.SPLRCT下跌2.1%。一个亮点是，英特尔INTC.O周三大涨，因为路透报导称 ，台积电2330.TW建议成立合资公司来运营英特尔的代工厂。美国能源股上涨 ，因油价在乌克兰停火讨论中企稳O/R。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU0466842654.USD","UAL","BK4576","LU0061474960.USD","LU2462157665.USD","LU1839511570.USD","PEP","LU2505996681.GBP","LU1934455277.USD","TSYW.SI","LU0345770308.USD","HK0000320223.HKD","LU2286300806.USD","BK4108","LU0215105999.USD","LU0354030438.USD","LU0823434583.USD","IE00B19Z8X17.USD","LU2317271919.USD","JETS","LU0096362180.USD","EXPE","IE000YTNTUN2.SGD","LU1852331112.SGD","LU0289961442.SGD","BK4500","LU1244550494.USD","EL","LU1551013425.SGD","MACW.SI","LU2505996509.AUD","INTC","IE000KEQY171.SGD","LU0861579265.USD","LU1235294995.USD","SG9999015945.SGD","LU1571399168.USD","HK0000306701.USD","LU2092627202.USD","TER","LU0256863902.USD","BK4561","LU2247934214.USD","DAL"],"gpt_icon":1},{"id":"2519320878","title":"美銀：行業需求疲軟但反彈可期 維持美聯航等“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519320878","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519320878?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 17:22","pubTimestamp":1741944153,"startTime":"0","endTime":"0","summary":"不过，美银对该行业仍保持谨慎乐观的态度，并维持达美航空、美联航等“买入”评级。基于下调后的预期以及因营收增长放缓而略微降低的估值，美银将美联航目标价从125美元下调至110美元。美银将西南航空第一季度营收增长预期从3.3%下调至1.0%，但每股收益预期维持在-0.18美元不变。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141726559645141d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141726559645141d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL"],"gpt_icon":0},{"id":"2519885436","title":"加拿大赴美機票預訂減少 美旅遊業今年或損失40億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885436","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:48","pubTimestamp":1741859289,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4500","BK4588","UAL","BK4008","BK4585"],"gpt_icon":0},{"id":"2519883262","title":"【美銀下調美聯航目標價至110美元】美銀：將美國聯合大陸航空的目標價從125美元下調至110美元，維持“買入”評級。(格隆匯)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519883262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519883262?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 17:25","pubTimestamp":1741857945,"startTime":"0","endTime":"0","summary":"美银：将美国联合大陆航空的目标价从125美元下调至110美元，维持“买入”评级。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/13172548717515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UAL"],"gpt_icon":0},{"id":"2518866010","title":"美國經濟衰退又一警告：多家航司股價遭血洗 “大砍”盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518866010","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518866010?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 10:25","pubTimestamp":1741746345,"startTime":"0","endTime":"0","summary":"周一，达美航空将第一季度利润预期削减了一半，称美国国内旅游需求已有所减弱。周二，由于预计收入将大幅放缓，美国航空预计第一季度亏损将扩大。美联航表示，由于与政府相关的机票预订量下降了50%，其第一季度的盈利预计将处于此前预测区间的低端。达美航空表示已对预订策略做出调整。美联航则表示已削减政府和跨境市场的运力，并计划取消过夜航班。","market":"sh","thumbnail":"https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/411c6ea7e969aee81c7c240d3341abef"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260710.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"美国经济衰退又一警告：多家航司股价遭血洗 “大砍”盈利预期","news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DAL","AAL","LU0052756011.USD","IE00BFMHRM44.USD","BK4585","LU0310800965.SGD","BK4008","UAL","BK4500","LU0128525689.USD","BK4588","LU1267930227.SGD"],"gpt_icon":1},{"id":"2518372017","title":"BUZZ--美國股票走勢-Elevance、Backblaze、迪士尼","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372017","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372017?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 01:58","pubTimestamp":1741715889,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.73%，报41181.39点。标普500指数.SPX下跌1.52%，报5530.91点；纳斯达克综合指数.IXIC下跌1.28%，报17248.34点。** GE Vernova Inc GEV.N，上涨 3.9 标普500指数.PL.INX跌幅前三名： ** 泰瑞达公司TER.OQ，下跌 18.6. ** 2Seventy Bio Inc TSVT.OQ，上涨 76.8% 纳斯达克.PL.O百分比跌幅前三名： ** Wellchange Holdings Co Ltd WCT.OQ，下跌 75.6. BUZZ - 在上调年度预期、超过季度预期后上涨   nL4N3PU0ZI  ** FB Financial Corp FBK.N：。BUZZ - 因乌克兰170万美元订单而上涨  nL4N3PU15U ** BankUnited Inc BKU.N:BUZZ--在 Piper Sandler 将其评级提升至 \"增持 \"后上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1JF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","BK4211","LU0053671581.USD","AAL","ILMN","NFE","LU1983299246.USD","LU0058720904.USD","HTZ","BVS","UAL","BCRX","MLYS","TER","LEGN","WYNN","SEZL","RELY","TSVT","COEP","EWCZ","ALKT","LU0957791311.USD","EXPE","LZMH","WCT","NVAX","AMAL","BK4534","SYRS","MASS","LU2237957811.SGD","LYFT","LU2362540622.SGD","STLD","CAR","ELV","ARVN","LU0106261372.USD","LU2063271972.USD","RAY","LFMD","HUT","LU0320765489.SGD","BLZE","CENX"],"gpt_icon":1},{"id":"2518726250","title":"聯合大陸航空盤中異動 大幅下挫5.00%報73.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518726250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518726250?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:58","pubTimestamp":1741705137,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时58分，联合大陆航空股票出现波动，股价快速下挫5.00%。截至发稿，该股报73.74美元/股，成交量746.102万股，换手率2.28%，振幅8.39%。联合大陆航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西南航空、捷蓝航空、Sun Country Airlines Holdings, Inc.涨幅较大，美国航空、捷蓝航空、西南航空较为活跃，换手率分别为4.51%、3.27%、2.96%，振幅较大的相关个股有西南航空、Surf Air Mobility Inc.、联合大陆航空，振幅分别为10.15%、8.57%、8.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122585798a3dcfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122585798a3dcfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","UAL","BK4500","BK4008"],"gpt_icon":0},{"id":"2518096728","title":"BUZZ-航空公司下調預期後美國航空股下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518096728","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518096728?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:54","pubTimestamp":1741701275,"startTime":"0","endTime":"0","summary":"** 航空公司下调预期后，旅游预订公司股价也出现下跌 ** ExpediaEXPE.O 下跌 5%，AirbnbABNB.O 下跌3.1%，Booking Holdings BKNG.O下跌 1.4 **2025 年至今，DAL 下跌 16.8%，UAL 下跌 20%，AAL 下跌 28.3(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU0353189763.USD","LU0353189680.USD","BK4505","IE0004445239.USD","DAL","AAL","IE00BFMHRM44.USD","LU1699723380.USD","LUV","LU1043141396.HKD","LU0310800379.SGD","BK4548","LU0310800965.SGD","IE00B5TLWC47.USD","LU1267930227.SGD","LU0052756011.USD","LU2237957811.SGD","LU0719512351.SGD","LU0994945656.USD","BK4500","EXPE","IE00B19Z9P08.USD","LU0823411888.USD","SG9999004303.SGD","LU0128525689.USD","IE00BZ1G4Q59.USD","LU1267930573.SGD","SGXZ23171101.USD","LU0868494708.USD","LU2237957902.USD","LU1043141123.HKD","LU0942090050.USD","BK4008","LU0708994859.HKD","LU0345774631.USD","UAL","LU2087625088.SGD","BK4547","IE00BSNM7G36.USD","IE00B894F039.SGD","ABNB","LU0128525929.USD","BKNG","LU0426412945.USD","LU1989764664.SGD","LU0082616367.USD","LU0029864427.USD","LU0266013472.USD","BK4142"],"gpt_icon":0},{"id":"2518728025","title":"BUZZ--美國股票走勢-Primo Brands、埃克森、FB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728025","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728025?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:14","pubTimestamp":1741698854,"startTime":"0","endTime":"0","summary":"nL4N3PU0Y2 ** Ferguson Enterprises Inc FERG.N:BUZZ - 因第二季度利润不及预期而下跌  nL4N3PU0WL ** Primo Brands Corp PRMB.N:BUZZ - 13 亿美元二次发行定价后上涨 nL6N3PU0L1 ** 埃克森美孚XOM.N:BUZZ - 因圭亚那项目产量估计而上涨  nL4N3PU0YT ** TXNM Energy Inc TXNM.N:BUZZ - 因有报导称该公司在收购意向后正在探索出售事宜而上涨  nL4N3PU0XO ** United Natural Foods Inc UNFI.N:BUZZ - 因上调年度预期、季度业绩超出预期而上涨  nL4N3PU0ZI ** FB Financial Corp FBK.N:BUZZ - 在 Piper Sandler 将其评级上调至 \"增持 \"后上涨  nL4N3PU0ZU (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU129:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","IE00B3S45H60.SGD","LU0234572021.USD","LU1839511570.USD","UAL","XOM","UNFI","BK4213","LU0788109394.HKD","AAL","LU0321505868.SGD","LU2125154778.USD","LU1165135440.EUR","LU0208291251.USD","VG","FERG","LU1861559042.SGD","LU0278409577.USD","LU1223082196.USD","FBK","LU0068578508.USD","TSVT","ASAN","LU1551013342.USD","ARVN","LU0724618789.USD","PARA","IE00B19Z3581.USD","TSYW.SI","LU1223083913.SGD","VZ","RDW","TXNM","BMY","PRMB","NEM","BK4604","KSS","ILMN","LU0942090050.USD","HUT","DAL","LU0234570918.USD"],"gpt_icon":1},{"id":"2518740257","title":"BUZZ-航空公司下調業績預期後股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740257","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740257?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:38","pubTimestamp":1741693088,"startTime":"0","endTime":"0","summary":"3月11日 -  ** 航空公司股价盘前下跌，因担心关税压力和政府支出的不确定性，航空公司下调了对 。** 西南航空公司LUV.N下调了  第一季度的单位收入增长预期，但转向付费行李政策 ，从而提高了盈利，使其股价盘前上涨了6%。** 美国航空公司AAL.O也预测 ，第一季度亏损将扩大。** 2025年迄今为止，达美航空下跌了16.8%，美联航下跌了20%，美亚航空下跌了28.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU0VN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","LU0052756011.USD","DAL","LU0310800965.SGD","IE00BFMHRM44.USD","BK4008","BK4585","BK4588","UAL","LUV","BK4500","BK4547","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2518282837","title":"經濟擔憂加劇，美國航空公司下調盈利預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282837","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 19:08","pubTimestamp":1741691286,"startTime":"0","endTime":"0","summary":"更新版 4-经济担忧加剧，美国航空公司下调盈利预期航空公司称经济不确定性影响旅行需求首席执行官称政府削减开支影响航空公司收入达美航空、美利坚航空和美联航股票在预测调整后下跌第 6 段增加了航空公司高管的更多评论，链接至 Breakingviews 专栏Rajesh Kumar Singh/Shivansh Tiwary. 路透3月11日 - 继达美航空DAL.N宣布下调盈利预期之后，周二又有多家美国航空公司下调了盈利预期，称日益加剧的经济不确定性已导致企业和消费者支出回落。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU0T6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0128525689.USD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU1244550494.USD","LU2552382058.USD","IE00BFXG1179.USD","LU1670628061.USD","LU2552382215.SGD","LU1145028129.USD","LU0820561818.USD","LU1974910355.USD","AAL","LU0310799852.SGD","DAL","LU2237443382.USD","LU0820561909.HKD","LUV","IE00BDRTCR15.USD","LU0267386448.USD","LU2213496289.HKD","IE00BKDWB100.SGD","LU0971096721.USD","LU1244550221.USD","LU1894683264.USD","LU0211328371.USD","LU1670627923.USD","UAL","IE00BJTD4N35.SGD","LU2505996681.GBP","LU1668664300.SGD","IE00BFMHRM44.USD","LU1720051017.SGD","LU2592432038.USD","LU2237443549.SGD","BK4516","LU2242649171.HKD","LU0320765489.SGD","LU1363072403.SGD","LU2505996509.AUD","LU1084165304.USD","LU0882574139.USD","LU2237443622.USD","LU2552382132.HKD","BK4008","LU2023250330.USD","LU2023250504.SGD","LU1261432733.SGD","LU2264538146.SGD"],"gpt_icon":0},{"id":"1136867940","title":"盤前異動 | 航空股大跌，達美航空跌10%，Q1盈利指引腰斬","url":"https://stock-news.laohu8.com/highlight/detail?id=1136867940","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136867940?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:52","pubTimestamp":1741683135,"startTime":"0","endTime":"0","summary":"本周二美股盘前时段，航空板块大跌， $达美航空$ 跌10%， $联合大陆航空$ 跌超7%， $美国航空$ 跌超5%：消息面上，达美航空周一将Q1利润预期下调了一半，导致其股价盘后一度下跌14%。达美航空首席执行官表示，由于美国经济的不确定性，环境有所恶化。杰富瑞分析师表示，达美航空下调盈利指引在意料之中，但幅度要大得多。达美航空股价在过去一个月下跌了24%。","market":"us","thumbnail":"https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/37d5185afb518321a12e640f558da32d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"35c572b189e36d9077386f6ebd26721c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAVE","BA","UAL","JBLU","AAL","ALK","DAL","LUV"],"gpt_icon":0},{"id":"2518822072","title":"聯合大陸航空盤中異動 早盤快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518822072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518822072?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:31","pubTimestamp":1741613490,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时31分，联合大陆航空股票出现波动，股价急速下跌5.41%。截至发稿，该股报78.40美元/股，成交量21.7877万股，换手率0.07%，振幅1.42%。联合大陆航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、Flyexclusive, Inc.涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为0.13%、0.09%、0.08%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、联合大陆航空，振幅分别为4.81%、2.90%、2.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131abf2fbda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213131abf2fbda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4588","BK4500","UAL","BK4585"],"gpt_icon":0},{"id":"2518420552","title":"分析師：特朗普縮減政府規模計劃或衝擊旅遊業，引發經濟連鎖反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2518420552","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518420552?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 07:49","pubTimestamp":1741477767,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash.jin10.com/detail/20250308225523449800","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DAL","LU0310800965.SGD","UAL","BK4500","LU1267930227.SGD","BK4585","LU0052756011.USD","LU0128525689.USD","BK4008","BK4588","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2517442039","title":"【分析師：特朗普縮減政府規模計劃或衝擊旅遊業，引發經濟連鎖反應】3月8日｜Melius Research分析師在一份報告中指出，特朗普政府推動縮減政府規模可能對旅遊業以及更廣泛的美國經濟造成負面影響。聯合航空最近表示，自11月美國總統選舉以來，其政府業務已經減弱。然而，分析師也指出，航空公司對政府業務的依賴相對較小，政府業務僅佔聯合航空收入的不到2%，而達美航空則約為1%。“問題是，政府業務的疲軟是否會波及到經濟的其他部分，”分析師寫道。“目前難以判斷，但顯然人們對這種影響如何被控制存在越來越大的擔憂 。”（格隆匯）","url":"https://stock-news.laohu8.com/highlight/detail?id=2517442039","media":"金融界","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517442039?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 23:19","pubTimestamp":1741447174,"startTime":"0","endTime":"0","summary":"3月8日｜Melius Research分析师在一份报告中指出，特朗普政府推动缩减政府规模可能对旅游业以及更广泛的美国经济造成负面影响。联合航空最近表示，自11月美国总统选举以来，其政府业务已经减弱。然而，分析师也指出，航空公司对政府业务的依赖相对较小，政府业务仅占联合航空收入的不到2%，而达美航空则约为1%。“问题是，政府业务的疲软是否会波及到经济的其他部分，”分析师写道。“目前难以判断，但显然人们对这种影响如何被控制存在越来越大的担忧 。”（格隆汇）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08231948611845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4500","DAL","BK4008","LU1267930227.SGD","BK4585","IE00BFMHRM44.USD","LU0310800965.SGD","UAL","LU0128525689.USD","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2517044441","title":"分析師：特朗普縮減政府規模計劃或衝擊旅遊業，引發經濟連鎖反應","url":"https://stock-news.laohu8.com/highlight/detail?id=2517044441","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517044441?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 22:55","pubTimestamp":1741445723,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4500","DAL","BK4008","LU1267930227.SGD","BK4585","IE00BFMHRM44.USD","LU0310800965.SGD","UAL","LU0128525689.USD","LU0052756011.USD","BK4588"],"gpt_icon":0},{"id":"2517166995","title":"聯合大陸航空盤中異動 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166995?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:44","pubTimestamp":1741272255,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时44分，联合大陆航空股票出现异动，股价急速跳水5.00%。截至发稿，该股报86.71美元/股，成交量115.637万股，换手率0.35%，振幅2.80%。联合大陆航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、Flyexclusive, Inc.、航空运输服务涨幅较大，美国航空、联合大陆航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.47%、0.36%、0.28%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、Frontier Group Holdings, Inc.，振幅分别为9.09%、3.33%、3.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224416989eb766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224416989eb766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","UAL","BK4500","BK4588","BK4585"],"gpt_icon":0},{"id":"2517235259","title":"聯合大陸航空盤中異動 下午盤快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517235259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517235259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:06","pubTimestamp":1741201578,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时06分，联合大陆航空股票出现波动，股价急速拉升5.03%。截至发稿，该股报90.55美元/股，成交量479.813万股，换手率1.47%，振幅4.94%。联合大陆航空股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为5.12%、4.67%、2.18%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、Frontier Group Holdings, Inc.，振幅分别为28.39%、6.94%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030618abe9fe9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306030618abe9fe9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAL","BK4008","BK4585","BK4500","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"UAL","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.91},{"market":"US","date":"2025-01-21","symbol":"UAL","fiscalQuarterEnding":"2024/12","expectedEps":3.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.26},{"market":"US","date":"2024-10-15","symbol":"UAL","fiscalQuarterEnding":"2024/09","expectedEps":3.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":3.33},{"market":"US","date":"2024-07-17","symbol":"UAL","fiscalQuarterEnding":"2024/06","expectedEps":3.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":4.14},{"market":"US","date":"2024-04-16","symbol":"UAL","fiscalQuarterEnding":"2024/03","expectedEps":-0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713240000000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6522,"hold":0.087,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6522,"analysts":23,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAL","date":"2025-04-24","current":6.070666,"percent":0.688058,"low":-22.454551,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"high":24.081501,"avg":1.072194,"sd":8.86762,"marketCap":22218636777},"quantilePoints":[{"date":"2020-05-01","current":7.528936,"twenty":3.554602,"median":8.707657,"eighty":11.839408,"marketCap":7626812480},{"date":"2020-05-08","current":7.288041,"twenty":3.554602,"median":8.668029,"eighty":11.741068,"marketCap":7382785583},{"date":"2020-05-15","current":5.711164,"twenty":3.554602,"median":8.616219,"eighty":11.701005,"marketCap":5785408686},{"date":"2020-05-22","current":7.282307,"twenty":3.554602,"median":8.599394,"eighty":11.640668,"marketCap":7376976940},{"date":"2020-05-29","current":8.039208,"twenty":3.554602,"median":8.587585,"eighty":11.581432,"marketCap":8143717850},{"date":"2020-06-05","current":12.157725,"twenty":3.554602,"median":8.574527,"eighty":11.553543,"marketCap":12315775872},{"date":"2020-06-12","current":11.37072,"twenty":3.554602,"median":8.574527,"eighty":11.537475,"marketCap":11518539584},{"date":"2020-06-19","current":10.562212,"twenty":3.554602,"median":8.574527,"eighty":11.519582,"marketCap":10699520884},{"date":"2020-06-26","current":9.429727,"twenty":3.554602,"median":8.574527,"eighty":11.483566,"marketCap":9552313841},{"date":"2020-07-02","current":9.788109,"twenty":3.554602,"median":8.574527,"eighty":11.419609,"marketCap":9915354044},{"date":"2020-07-10","current":9.366652,"twenty":3.554602,"median":8.574527,"eighty":11.374683,"marketCap":9488418765},{"date":"2020-07-17","current":9.725034,"twenty":3.554602,"median":8.574527,"eighty":11.324838,"marketCap":9851458968},{"date":"2020-07-24","current":-5.742823,"twenty":3.541431,"median":8.548386,"eighty":11.2984,"marketCap":9567542642},{"date":"2020-07-31","current":-5.480833,"twenty":3.53542,"median":8.496523,"eighty":11.259592,"marketCap":9131067156},{"date":"2020-08-07","current":-5.99608,"twenty":3.526015,"median":8.457797,"eighty":11.2332,"marketCap":9989468944},{"date":"2020-08-14","current":-6.319201,"twenty":3.519034,"median":8.412766,"eighty":11.210004,"marketCap":10527788710},{"date":"2020-08-21","current":-5.770768,"twenty":3.49614,"median":8.359326,"eighty":11.181837,"marketCap":9614100027},{"date":"2020-08-28","current":-6.521807,"twenty":3.477295,"median":8.334365,"eighty":11.141939,"marketCap":10865329752},{"date":"2020-09-04","current":-6.673761,"twenty":3.460499,"median":8.314794,"eighty":11.035258,"marketCap":11118485533},{"date":"2020-09-11","current":-6.299988,"twenty":3.455116,"median":8.295252,"eighty":10.990425,"marketCap":10495780507},{"date":"2020-09-18","current":-6.457182,"twenty":3.437319,"median":8.270654,"eighty":10.896333,"marketCap":10757665799},{"date":"2020-09-25","current":-5.973374,"twenty":3.424333,"median":8.248173,"eighty":10.864289,"marketCap":9951641069},{"date":"2020-10-02","current":-6.289509,"twenty":3.416408,"median":8.2093,"eighty":10.808242,"marketCap":10478321488},{"date":"2020-10-09","current":-6.483381,"twenty":3.403931,"median":8.196414,"eighty":10.788752,"marketCap":10801313347},{"date":"2020-10-16","current":-2.193832,"twenty":3.397408,"median":8.146539,"eighty":10.765021,"marketCap":9940251637},{"date":"2020-10-23","current":-2.441087,"twenty":3.378784,"median":8.114906,"eighty":10.711257,"marketCap":11060566883},{"date":"2020-10-30","current":-2.174565,"twenty":3.367885,"median":8.040216,"eighty":10.682873,"marketCap":9852954345},{"date":"2020-11-06","current":-2.227227,"twenty":3.358057,"median":8.025571,"eighty":10.655865,"marketCap":10091566943},{"date":"2020-11-13","current":-2.504025,"twenty":3.355985,"median":8.000974,"eighty":10.63929,"marketCap":11345738037},{"date":"2020-11-20","current":-2.562467,"twenty":3.348318,"median":7.98116,"eighty":10.630672,"marketCap":11610539822},{"date":"2020-11-27","current":-2.909268,"twenty":3.332787,"median":7.961659,"eighty":10.597959,"marketCap":13181891076},{"date":"2020-12-04","current":-3.162303,"twenty":3.320032,"median":7.918235,"eighty":10.58047,"marketCap":14328395510},{"date":"2020-12-11","current":-3.105788,"twenty":3.307618,"median":7.882905,"eighty":10.507502,"marketCap":14072323454},{"date":"2020-12-18","current":-2.873303,"twenty":3.284642,"median":7.858307,"eighty":10.485797,"marketCap":13018936132},{"date":"2020-12-24","current":-2.778254,"twenty":3.267002,"median":7.821634,"eighty":10.445538,"marketCap":12588269491},{"date":"2020-12-31","current":-2.777612,"twenty":3.253055,"median":7.766624,"eighty":10.41009,"marketCap":12585359582},{"date":"2021-01-08","current":-2.780181,"twenty":3.24182,"median":7.433303,"eighty":10.380928,"marketCap":12596999221},{"date":"2021-01-15","current":-2.818714,"twenty":3.205328,"median":7.4016,"eighty":10.350097,"marketCap":12771593804},{"date":"2021-01-22","current":-1.858984,"twenty":3.180138,"median":7.308754,"eighty":10.340448,"marketCap":13141158076},{"date":"2021-01-29","current":-1.764138,"twenty":3.157432,"median":7.206117,"eighty":10.284125,"marketCap":12470690827},{"date":"2021-02-05","current":-1.858984,"twenty":3.142639,"median":7.1171,"eighty":10.245853,"marketCap":13141158076},{"date":"2021-02-12","current":-1.93817,"twenty":3.118543,"median":7.041479,"eighty":10.211696,"marketCap":13700920267},{"date":"2021-02-19","current":-2.118818,"twenty":3.102541,"median":7.000327,"eighty":10.198149,"marketCap":14977926492},{"date":"2021-02-26","current":-2.323951,"twenty":3.064113,"median":6.962948,"eighty":10.180883,"marketCap":16428006821},{"date":"2021-03-05","current":-2.276053,"twenty":3.039826,"median":6.895664,"eighty":10.140301,"marketCap":16089421665},{"date":"2021-03-12","current":-2.536006,"twenty":3.015434,"median":6.878193,"eighty":10.103984,"marketCap":17927029801},{"date":"2021-03-19","current":-2.737842,"twenty":3.006994,"median":6.845354,"eighty":10.066642,"marketCap":19353803535},{"date":"2021-03-26","current":-2.560335,"twenty":2.96684,"median":6.822365,"eighty":10.036872,"marketCap":18099006992},{"date":"2021-04-01","current":-2.604937,"twenty":2.928645,"median":6.800038,"eighty":10.0209,"marketCap":18414298509},{"date":"2021-04-09","current":-2.674583,"twenty":2.911312,"median":6.747831,"eighty":9.92101,"marketCap":18906629702},{"date":"2021-04-16","current":-2.557405,"twenty":2.872458,"median":6.730419,"eighty":9.88322,"marketCap":18078292971},{"date":"2021-04-23","current":-2.556567,"twenty":2.843903,"median":6.715493,"eighty":9.86687,"marketCap":17185241069},{"date":"2021-04-30","current":-2.618664,"twenty":2.811899,"median":6.678872,"eighty":9.86687,"marketCap":17602657017},{"date":"2021-05-07","current":-2.634549,"twenty":2.770649,"median":6.637861,"eighty":9.86687,"marketCap":17709437841},{"date":"2021-05-14","current":-2.661024,"twenty":2.724074,"median":6.612499,"eighty":9.86687,"marketCap":17887405881},{"date":"2021-05-21","current":-2.661987,"twenty":2.713617,"median":6.601505,"eighty":9.86687,"marketCap":17893877446},{"date":"2021-05-28","current":-2.808806,"twenty":2.692272,"median":6.586081,"eighty":9.86687,"marketCap":18880791120},{"date":"2021-06-04","current":-2.740451,"twenty":2.661278,"median":6.571758,"eighty":9.86687,"marketCap":18421310000},{"date":"2021-06-11","current":-2.720715,"twenty":2.611023,"median":6.54056,"eighty":9.86687,"marketCap":18288642916},{"date":"2021-06-18","current":-2.643695,"twenty":2.534399,"median":6.538433,"eighty":9.86687,"marketCap":17770917709},{"date":"2021-06-25","current":-2.593632,"twenty":2.416072,"median":6.525406,"eighty":9.86687,"marketCap":17434396325},{"date":"2021-07-02","current":-2.540455,"twenty":2.288009,"median":6.525406,"eighty":9.86687,"marketCap":17076940069},{"date":"2021-07-09","current":-2.460058,"twenty":2.075735,"median":6.525406,"eighty":9.86687,"marketCap":16536510091},{"date":"2021-07-16","current":-2.215015,"twenty":1.83619,"median":6.511164,"eighty":9.86687,"marketCap":14889331297},{"date":"2021-07-23","current":-2.781935,"twenty":-1.789283,"median":6.510062,"eighty":9.86687,"marketCap":15381319283},{"date":"2021-07-30","current":-2.734526,"twenty":-1.858984,"median":6.510062,"eighty":9.86687,"marketCap":15119192865},{"date":"2021-08-06","current":-2.787203,"twenty":-1.913157,"median":6.510062,"eighty":9.86687,"marketCap":15410444440},{"date":"2021-08-13","current":-2.721064,"twenty":-1.996621,"median":6.510062,"eighty":9.86687,"marketCap":15044761907},{"date":"2021-08-20","current":-2.57708,"twenty":-2.127759,"median":6.510062,"eighty":9.86687,"marketCap":14248674269},{"date":"2021-08-27","current":-2.792471,"twenty":-2.1879,"median":6.510062,"eighty":9.86687,"marketCap":15439569598},{"date":"2021-09-03","current":-2.705261,"twenty":-2.2199,"median":6.510062,"eighty":9.86687,"marketCap":14957386435},{"date":"2021-09-10","current":-2.595224,"twenty":-2.272575,"median":6.504102,"eighty":9.86687,"marketCap":14348994256},{"date":"2021-09-17","current":-2.60693,"twenty":-2.29088,"median":6.504102,"eighty":9.86687,"marketCap":14413716828},{"date":"2021-09-24","current":-2.855683,"twenty":-2.338927,"median":6.504102,"eighty":9.86687,"marketCap":15789071488},{"date":"2021-10-01","current":-3.004935,"twenty":-2.399047,"median":6.504102,"eighty":9.86687,"marketCap":16614284283},{"date":"2021-10-08","current":-2.877339,"twenty":-2.42479,"median":6.473705,"eighty":9.86687,"marketCap":15908808246},{"date":"2021-10-15","current":-2.809444,"twenty":-2.438605,"median":6.460484,"eighty":9.86687,"marketCap":15533417328},{"date":"2021-10-22","current":-4.706525,"twenty":-2.459133,"median":6.460484,"eighty":9.86687,"marketCap":15131478539},{"date":"2021-10-29","current":-4.647102,"twenty":-2.506557,"median":6.460484,"eighty":9.86687,"marketCap":14940432694},{"date":"2021-11-05","current":-5.308815,"twenty":-2.528814,"median":6.460484,"eighty":9.86687,"marketCap":17067841511},{"date":"2021-11-12","current":-5.018749,"twenty":-2.546458,"median":6.460484,"eighty":9.86687,"marketCap":16135278742},{"date":"2021-11-19","current":-4.64408,"twenty":-2.561188,"median":6.460484,"eighty":9.86687,"marketCap":14930718498},{"date":"2021-11-26","current":-4.256318,"twenty":-2.568168,"median":6.460484,"eighty":9.86687,"marketCap":13684063408},{"date":"2021-12-03","current":-4.090135,"twenty":-2.575458,"median":6.460484,"eighty":9.86687,"marketCap":13149782655},{"date":"2021-12-10","current":-4.436603,"twenty":-2.592818,"median":6.460484,"eighty":9.86687,"marketCap":14263677073},{"date":"2021-12-17","current":-4.107257,"twenty":-2.60213,"median":6.460484,"eighty":9.86687,"marketCap":13204829763},{"date":"2021-12-23","current":-4.519191,"twenty":-2.607127,"median":6.460484,"eighty":9.86687,"marketCap":14529198417},{"date":"2021-12-31","current":-4.409409,"twenty":-2.621934,"median":6.460484,"eighty":9.86687,"marketCap":14176249314},{"date":"2022-01-07","current":-4.764941,"twenty":-2.63003,"median":6.453874,"eighty":9.865517,"marketCap":15319286319},{"date":"2022-01-14","current":-4.707532,"twenty":-2.644368,"median":6.453874,"eighty":9.865517,"marketCap":15134716604},{"date":"2022-01-21","current":-6.866874,"twenty":-2.651038,"median":6.453874,"eighty":9.865517,"marketCap":13486541433},{"date":"2022-01-28","current":-6.74487,"twenty":-2.66112,"median":6.453874,"eighty":9.865517,"marketCap":13246924610},{"date":"2022-02-04","current":-7.059773,"twenty":-2.673588,"median":6.453874,"eighty":9.865517,"marketCap":13865395057},{"date":"2022-02-11","current":-7.743988,"twenty":-2.683648,"median":6.453874,"eighty":9.865517,"marketCap":15209192103},{"date":"2022-02-18","current":-7.839627,"twenty":-2.702639,"median":6.453874,"eighty":9.865517,"marketCap":15397026926},{"date":"2022-02-25","current":-7.578471,"twenty":-2.710174,"median":6.453874,"eighty":9.865517,"marketCap":14884117322},{"date":"2022-03-04","current":-6.067736,"twenty":-2.720429,"median":6.453874,"eighty":9.865517,"marketCap":11917032647},{"date":"2022-03-11","current":-5.763605,"twenty":-2.723295,"median":6.453874,"eighty":9.865517,"marketCap":11319720196},{"date":"2022-03-18","current":-6.999962,"twenty":-2.734994,"median":6.453874,"eighty":9.865517,"marketCap":13747925160},{"date":"2022-03-25","current":-7.137151,"twenty":-2.742404,"median":6.453874,"eighty":9.865517,"marketCap":14017365015},{"date":"2022-04-01","current":-7.566901,"twenty":-2.758003,"median":6.453874,"eighty":9.865517,"marketCap":14861393478},{"date":"2022-04-08","current":-6.935499,"twenty":-2.767491,"median":6.453874,"eighty":9.865517,"marketCap":13621320890},{"date":"2022-04-14","current":-7.507777,"twenty":-2.778961,"median":6.453874,"eighty":9.865517,"marketCap":14745273496},{"date":"2022-04-22","current":-8.474585,"twenty":-2.785798,"median":6.453874,"eighty":9.865517,"marketCap":16813576333},{"date":"2022-04-29","current":-8.316489,"twenty":-2.793224,"median":6.453874,"eighty":9.865517,"marketCap":16499914591},{"date":"2022-05-06","current":-7.825734,"twenty":-2.806976,"median":6.453874,"eighty":9.865517,"marketCap":15526256264},{"date":"2022-05-13","current":-7.125831,"twenty":-2.815966,"median":6.453874,"eighty":9.865517,"marketCap":14137649591},{"date":"2022-05-20","current":-7.171943,"twenty":-2.831301,"median":6.453874,"eighty":9.865517,"marketCap":14229134266},{"date":"2022-05-27","current":-7.972302,"twenty":-2.849596,"median":6.453874,"eighty":9.865517,"marketCap":15817046838},{"date":"2022-06-03","current":-7.316864,"twenty":-2.868488,"median":6.453874,"eighty":9.865517,"marketCap":14516657530},{"date":"2022-06-10","current":-6.77835,"twenty":-2.876403,"median":6.453874,"eighty":9.865517,"marketCap":13448247219},{"date":"2022-06-17","current":-5.974698,"twenty":-2.8956,"median":6.453874,"eighty":9.865517,"marketCap":11853800026},{"date":"2022-06-24","current":-6.341941,"twenty":-2.908021,"median":6.460484,"eighty":9.86687,"marketCap":12582410116},{"date":"2022-07-01","current":-6.001047,"twenty":-2.949599,"median":6.460484,"eighty":9.86687,"marketCap":11906076984},{"date":"2022-07-08","current":-6.005987,"twenty":-3.00072,"median":6.460484,"eighty":9.86687,"marketCap":11915878913},{"date":"2022-07-15","current":-6.386405,"twenty":-3.092686,"median":6.460484,"eighty":9.86687,"marketCap":12670627481},{"date":"2022-07-22","current":-9.72206,"twenty":-3.194928,"median":6.460484,"eighty":9.86687,"marketCap":11870634878},{"date":"2022-07-29","current":-9.834453,"twenty":-4.120149,"median":6.460484,"eighty":9.86687,"marketCap":12007867651},{"date":"2022-08-05","current":-10.12079,"twenty":-4.224894,"median":6.460484,"eighty":9.86687,"marketCap":12357484478},{"date":"2022-08-12","current":-10.527548,"twenty":-4.415452,"median":6.460484,"eighty":9.86687,"marketCap":12854136419},{"date":"2022-08-19","current":-10.035157,"twenty":-4.475278,"median":6.460484,"eighty":9.86687,"marketCap":12252926175},{"date":"2022-08-26","current":-9.786285,"twenty":-4.558269,"median":6.460484,"eighty":9.86687,"marketCap":11949053605},{"date":"2022-09-02","current":-9.449103,"twenty":-4.612455,"median":6.460484,"eighty":9.86687,"marketCap":11537355286},{"date":"2022-09-09","current":-10.50614,"twenty":-4.645289,"median":6.460484,"eighty":9.86687,"marketCap":12827996843},{"date":"2022-09-16","current":-10.029804,"twenty":-4.689001,"median":6.460484,"eighty":9.86687,"marketCap":12246391281},{"date":"2022-09-23","current":-8.84967,"twenty":-4.706525,"median":6.460484,"eighty":9.86687,"marketCap":10805447162},{"date":"2022-09-30","current":-8.705164,"twenty":-4.769775,"median":6.460484,"eighty":9.86687,"marketCap":10629005025},{"date":"2022-10-07","current":-9.061077,"twenty":-4.921456,"median":6.460484,"eighty":9.86687,"marketCap":11063575474},{"date":"2022-10-14","current":-9.49192,"twenty":-5.113328,"median":6.460484,"eighty":9.86687,"marketCap":11589634438},{"date":"2022-10-21","current":-17.581066,"twenty":-5.32256,"median":6.442857,"eighty":9.86687,"marketCap":13220961485},{"date":"2022-10-28","current":-19.007028,"twenty":-5.552792,"median":6.346695,"eighty":9.86687,"marketCap":14293284771},{"date":"2022-11-04","current":-18.528809,"twenty":-5.722091,"median":6.290351,"eighty":9.86687,"marketCap":13933664157},{"date":"2022-11-11","current":-19.437425,"twenty":-5.769446,"median":5.482282,"eighty":9.86687,"marketCap":14616943324},{"date":"2022-11-18","current":-19.050502,"twenty":-5.820824,"median":4.80328,"eighty":9.86687,"marketCap":14325977554},{"date":"2022-11-25","current":-19.311349,"twenty":-5.882046,"median":4.065772,"eighty":9.86687,"marketCap":14522134253},{"date":"2022-12-02","current":-19.080934,"twenty":-5.948572,"median":2.971711,"eighty":9.86687,"marketCap":14348862502},{"date":"2022-12-09","current":-18.711401,"twenty":-5.998067,"median":2.650831,"eighty":9.86687,"marketCap":14070973846},{"date":"2022-12-16","current":-16.707229,"twenty":-6.012674,"median":2.527305,"eighty":9.86687,"marketCap":12563836545},{"date":"2022-12-23","current":-16.68984,"twenty":-6.055389,"median":2.389574,"eighty":9.86687,"marketCap":12550759432},{"date":"2022-12-30","current":-16.389866,"twenty":-6.089646,"median":2.290967,"eighty":9.86687,"marketCap":12325179228},{"date":"2023-01-06","current":-18.363606,"twenty":-6.13354,"median":2.113641,"eighty":9.813616,"marketCap":13809431581},{"date":"2023-01-13","current":-22.454551,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16885822471},{"date":"2023-01-20","current":21.940096,"twenty":-6.241155,"median":1.885796,"eighty":9.734278,"marketCap":16169850521},{"date":"2023-01-27","current":21.616273,"twenty":-6.241155,"median":1.885796,"eighty":9.768336,"marketCap":15931193204},{"date":"2023-02-03","current":22.67646,"twenty":-6.241155,"median":1.885796,"eighty":9.845376,"marketCap":16712550720},{"date":"2023-02-10","current":21.67394,"twenty":-6.241155,"median":1.885796,"eighty":9.891263,"marketCap":15973693822},{"date":"2023-02-17","current":22.026629,"twenty":-6.241155,"median":1.885796,"eighty":9.928141,"marketCap":16233625441},{"date":"2023-02-24","current":22.284043,"twenty":-6.241155,"median":1.885796,"eighty":10.013664,"marketCap":16423339379},{"date":"2023-03-03","current":23.548921,"twenty":-6.241155,"median":1.885796,"eighty":10.036892,"marketCap":17355554420},{"date":"2023-03-10","current":22.621343,"twenty":-6.241155,"median":1.885796,"eighty":10.081696,"marketCap":16671930057},{"date":"2023-03-17","current":19.101876,"twenty":-6.241155,"median":1.885796,"eighty":10.108059,"marketCap":14078082590},{"date":"2023-03-24","current":18.356264,"twenty":-6.241155,"median":1.885796,"eighty":10.149646,"marketCap":13528566355},{"date":"2023-03-31","current":19.638894,"twenty":-6.240496,"median":1.907839,"eighty":10.180883,"marketCap":14473865117},{"date":"2023-04-06","current":18.653621,"twenty":-6.240496,"median":1.907839,"eighty":10.1941,"marketCap":13747718663},{"date":"2023-04-14","current":18.676856,"twenty":-6.241155,"median":1.885796,"eighty":10.214807,"marketCap":13764842771},{"date":"2023-04-21","current":7.667981,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14722522664},{"date":"2023-04-28","current":7.316097,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14046906787},{"date":"2023-05-05","current":7.331471,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14076423986},{"date":"2023-05-12","current":7.700436,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":14784836749},{"date":"2023-05-19","current":8.221428,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15785141809},{"date":"2023-05-26","current":8.110397,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15571962042},{"date":"2023-06-02","current":8.09844,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":15549004221},{"date":"2023-06-09","current":8.51865,"twenty":-6.241155,"median":1.885796,"eighty":10.23827,"marketCap":16355807646},{"date":"2023-06-16","current":9.152381,"twenty":-6.241813,"median":1.823788,"eighty":10.238617,"marketCap":17572572161},{"date":"2023-06-23","current":9.061848,"twenty":-6.242472,"median":1.76178,"eighty":10.238963,"marketCap":17398748659},{"date":"2023-06-30","current":9.176296,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17618487803},{"date":"2023-07-07","current":9.295868,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":17848066014},{"date":"2023-07-14","current":9.43423,"twenty":-6.243131,"median":1.757659,"eighty":10.23931,"marketCap":18113720800},{"date":"2023-07-21","current":6.959419,"twenty":-6.243131,"median":1.757659,"eighty":10.208586,"marketCap":18553811911},{"date":"2023-07-28","current":6.552213,"twenty":-6.243131,"median":1.757659,"eighty":10.193088,"marketCap":17468199088},{"date":"2023-08-04","current":6.416887,"twenty":-6.243131,"median":1.757659,"eighty":10.165061,"marketCap":17107421412},{"date":"2023-08-11","current":6.514076,"twenty":-6.243131,"median":1.757659,"eighty":10.135526,"marketCap":17366525379},{"date":"2023-08-18","current":6.093336,"twenty":-6.243131,"median":1.757659,"eighty":10.103056,"marketCap":16244834788},{"date":"2023-08-25","current":6.077343,"twenty":-6.243131,"median":1.757659,"eighty":10.062467,"marketCap":16202197427},{"date":"2023-09-01","current":6.127783,"twenty":-6.243131,"median":1.757659,"eighty":10.034337,"marketCap":16336669106},{"date":"2023-09-08","current":5.865744,"twenty":-6.243131,"median":1.757659,"eighty":10.009197,"marketCap":15638072334},{"date":"2023-09-15","current":5.587711,"twenty":-6.243131,"median":1.757659,"eighty":9.919776,"marketCap":14896838201},{"date":"2023-09-22","current":5.374881,"twenty":-6.243131,"median":1.757659,"eighty":9.87973,"marketCap":14329433311},{"date":"2023-09-29","current":5.205109,"twenty":-6.243131,"median":1.757659,"eighty":9.819396,"marketCap":13876821318},{"date":"2023-10-06","current":5.083316,"twenty":-6.243131,"median":1.757659,"eighty":9.739386,"marketCap":13552121410},{"date":"2023-10-13","current":4.898782,"twenty":-6.243131,"median":1.757659,"eighty":9.677456,"marketCap":13060151853},{"date":"2023-10-20","current":4.130412,"twenty":-6.243131,"median":1.757659,"eighty":9.621792,"marketCap":11817108771},{"date":"2023-10-27","current":4.003591,"twenty":-6.249999,"median":-1.761712,"eighty":9.592704,"marketCap":11454272625},{"date":"2023-11-03","current":4.106776,"twenty":-6.249999,"median":-1.761712,"eighty":9.511476,"marketCap":11749485837},{"date":"2023-11-10","current":4.278751,"twenty":-6.249999,"median":-1.761712,"eighty":9.472798,"marketCap":12241507857},{"date":"2023-11-17","current":4.503466,"twenty":-6.249999,"median":-1.761712,"eighty":9.419913,"marketCap":12884416630},{"date":"2023-11-24","current":4.552797,"twenty":-6.249999,"median":-1.761712,"eighty":9.36864,"marketCap":13025551694},{"date":"2023-12-01","current":4.517255,"twenty":-6.249999,"median":-1.761712,"eighty":9.329954,"marketCap":12923866451},{"date":"2023-12-08","current":4.730506,"twenty":-6.247709,"median":-0.004086,"eighty":9.265471,"marketCap":13533977912},{"date":"2023-12-15","current":4.997643,"twenty":-6.247709,"median":-0.004086,"eighty":9.200599,"marketCap":14298257324},{"date":"2023-12-22","current":4.881846,"twenty":-6.247709,"median":-0.004086,"eighty":9.142461,"marketCap":13966960240},{"date":"2023-12-29","current":4.811908,"twenty":-6.249999,"median":-1.761712,"eighty":9.110702,"marketCap":13766869922},{"date":"2024-01-05","current":4.639932,"twenty":-6.252288,"median":-1.762925,"eighty":9.100289,"marketCap":13274844550},{"date":"2024-01-12","current":5.103122,"twenty":-6.252288,"median":-1.762925,"eighty":9.024741,"marketCap":14600032886},{"date":"2024-01-19","current":4.559676,"twenty":-6.254577,"median":-1.764138,"eighty":8.951347,"marketCap":13045232709},{"date":"2024-01-26","current":5.382585,"twenty":-6.252288,"median":-1.762925,"eighty":8.783107,"marketCap":14091606668},{"date":"2024-02-02","current":5.199657,"twenty":-6.252288,"median":-1.762925,"eighty":8.700853,"marketCap":13612701972},{"date":"2024-02-09","current":5.214692,"twenty":-6.252288,"median":-1.762925,"eighty":8.614014,"marketCap":13652064002},{"date":"2024-02-16","current":5.366297,"twenty":-6.252288,"median":-1.762925,"eighty":8.589631,"marketCap":14048964469},{"date":"2024-02-23","current":5.670758,"twenty":-6.252288,"median":-1.762925,"eighty":8.533143,"marketCap":14846045572},{"date":"2024-03-01","current":5.699576,"twenty":-6.249999,"median":-1.761712,"eighty":8.498277,"marketCap":14921489463},{"date":"2024-03-08","current":5.528076,"twenty":-6.249999,"median":-1.761712,"eighty":8.442461,"marketCap":14472501869},{"date":"2024-03-15","current":5.368949,"twenty":-6.249999,"median":-1.761712,"eighty":8.380484,"marketCap":14055909000},{"date":"2024-03-22","current":5.842569,"twenty":-6.249999,"median":-1.761712,"eighty":8.347131,"marketCap":15295846831},{"date":"2024-03-28","current":5.919,"twenty":-6.249999,"median":-1.761712,"eighty":8.331439,"marketCap":15495942618},{"date":"2024-04-05","current":5.415309,"twenty":-6.252288,"median":-1.762925,"eighty":8.297756,"marketCap":14177278576},{"date":"2024-04-12","current":5.392756,"twenty":-6.252288,"median":-1.762925,"eighty":8.275574,"marketCap":14118233918},{"date":"2024-04-19","current":6.289833,"twenty":-6.252288,"median":-1.762925,"eighty":8.261028,"marketCap":16907072422},{"date":"2024-04-26","current":6.545488,"twenty":-6.249999,"median":-1.761712,"eighty":8.245088,"marketCap":17594271592},{"date":"2024-05-03","current":6.321637,"twenty":-6.249999,"median":-1.761712,"eighty":8.209317,"marketCap":16992561314},{"date":"2024-05-10","current":6.437844,"twenty":-6.249999,"median":-1.761712,"eighty":8.197398,"marketCap":17304924573},{"date":"2024-05-17","current":6.700838,"twenty":-6.249999,"median":-1.761712,"eighty":8.171427,"marketCap":18011851950},{"date":"2024-05-24","current":6.331423,"twenty":-6.249999,"median":-1.761712,"eighty":8.138813,"marketCap":17018865588},{"date":"2024-05-31","current":6.280048,"twenty":-6.249999,"median":-1.761712,"eighty":8.116121,"marketCap":16880768147},{"date":"2024-06-07","current":6.5198,"twenty":-6.249999,"median":-1.761712,"eighty":8.098339,"marketCap":17525222872},{"date":"2024-06-14","current":6.369343,"twenty":-6.252288,"median":-1.762925,"eighty":8.040822,"marketCap":17120794652},{"date":"2024-06-21","current":5.98158,"twenty":-6.254577,"median":-1.764138,"eighty":8.026913,"marketCap":16078487775},{"date":"2024-06-28","current":5.895954,"twenty":-6.2682,"median":-1.791268,"eighty":8.006162,"marketCap":15848325374},{"date":"2024-07-05","current":5.933874,"twenty":-6.2682,"median":-1.791268,"eighty":7.985052,"marketCap":15950254437},{"date":"2024-07-12","current":5.582808,"twenty":-6.2682,"median":-1.791268,"eighty":7.977862,"marketCap":15006588590},{"date":"2024-07-15","current":5.470271,"twenty":-6.2682,"median":-1.791268,"eighty":7.972615,"marketCap":14704089434},{"date":"2024-08-02","current":4.746588,"twenty":-6.289509,"median":-1.870895,"eighty":7.888629,"marketCap":13935980978},{"date":"2024-08-09","current":4.612187,"twenty":-6.289509,"median":-1.870895,"eighty":7.85947,"marketCap":13541380290},{"date":"2024-08-16","current":4.777948,"twenty":-6.289509,"median":-1.870895,"eighty":7.83368,"marketCap":14028054472},{"date":"2024-08-23","current":4.641307,"twenty":-6.289509,"median":-1.870895,"eighty":7.772712,"marketCap":13626877106},{"date":"2024-08-30","current":4.775708,"twenty":-6.289509,"median":-1.870895,"eighty":7.704536,"marketCap":14021477794},{"date":"2024-09-06","current":5.053469,"twenty":-6.289509,"median":-1.870895,"eighty":7.616052,"marketCap":14836985883},{"date":"2024-09-13","current":5.560832,"twenty":-6.289509,"median":-1.870895,"eighty":7.508984,"marketCap":16326603482},{"date":"2024-09-20","current":5.890114,"twenty":-6.289509,"median":-1.870895,"eighty":7.319172,"marketCap":17293375169},{"date":"2024-09-27","current":6.591238,"twenty":-6.289509,"median":-1.870895,"eighty":7.220082,"marketCap":19351875426},{"date":"2024-10-04","current":6.229476,"twenty":-6.289509,"median":-1.870895,"eighty":7.024294,"marketCap":18289741907},{"date":"2024-10-11","current":6.749159,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":19815531235},{"date":"2024-10-18","current":8.725206,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24116469747},{"date":"2024-10-25","current":8.865609,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":24504543309},{"date":"2024-10-31","current":9.568813,"twenty":-6.289509,"median":-1.870895,"eighty":6.899874,"marketCap":26448199878},{"date":"2024-11-08","current":10.164931,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":28095868137},{"date":"2024-11-15","current":10.846717,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":29980327044},{"date":"2024-11-22","current":11.23223,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31045884960},{"date":"2024-11-29","current":11.521365,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31845053397},{"date":"2024-12-06","current":12.188874,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33690047196},{"date":"2024-12-13","current":11.419038,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31562220123},{"date":"2024-12-20","current":11.370254,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31427381004},{"date":"2024-12-27","current":12.002067,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":33173712033},{"date":"2025-01-03","current":11.354786,"twenty":-6.289509,"median":-1.873983,"eighty":6.891129,"marketCap":31384627137},{"date":"2025-01-10","current":12.341175,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34111008348},{"date":"2025-01-17","current":12.625551,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":34897021749},{"date":"2025-01-24","current":10.757135,"twenty":-6.289509,"median":-1.877071,"eighty":6.885747,"marketCap":33874217700},{"date":"2025-01-31","current":11.425539,"twenty":-6.289509,"median":-1.877071,"eighty":6.920261,"marketCap":35979023460},{"date":"2025-02-07","current":11.39943,"twenty":-6.289509,"median":-1.877071,"eighty":7.171057,"marketCap":35896804485},{"date":"2025-02-14","current":10.53677,"twenty":-6.289509,"median":-1.877071,"eighty":7.304875,"marketCap":33180289551},{"date":"2025-02-21","current":10.703871,"twenty":-6.289509,"median":-1.877071,"eighty":7.452457,"marketCap":33706490991},{"date":"2025-02-28","current":9.626069,"twenty":-6.289509,"median":-1.877071,"eighty":7.595896,"marketCap":30312491703},{"date":"2025-03-07","current":8.967794,"twenty":-6.289509,"median":-1.877953,"eighty":7.693945,"marketCap":28239584186},{"date":"2025-03-14","current":7.266128,"twenty":-6.289509,"median":-1.877953,"eighty":7.741432,"marketCap":22881035523},{"date":"2025-03-21","current":7.696482,"twenty":-6.289509,"median":-1.877953,"eighty":7.744649,"marketCap":24236221318},{"date":"2025-03-28","current":7.643467,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":24069278140},{"date":"2025-04-04","current":6.260928,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":19715661939},{"date":"2025-04-11","current":6.530142,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":20563417654},{"date":"2025-04-17","current":5.977861,"twenty":-6.289509,"median":-1.877071,"eighty":7.87569,"marketCap":21878972184},{"date":"2025-04-24","current":6.070666,"twenty":-6.289509,"median":-1.877953,"eighty":7.889696,"marketCap":22218636777}],"updateTime":1745603483567}}}