美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優步

74.96

-1.5200-1.99%

盤後：75.050.0900+0.12%19:59 EST

成交量：1,650.49萬

成交額：12.49億

市值：1,565.92億

市盈率：16.44

高：77.22

開：75.32

低：74.73

收：76.48

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBER/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBER"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","market":"US","secType":"STK","nameCN":"優步","latestPrice":74.96,"timestamp":1741294800000,"preClose":76.48,"halted":0,"volume":16504911,"hourTrading":{"tag":"盘后","latestPrice":75.05,"preClose":74.96,"latestTime":"19:59 EST","volume":648571,"amount":48689393.0971,"timestamp":1741309170320},"overnightTrading":{"tag":"夜盘","latestPrice":75.39,"preClose":74.96,"latestTime":"20:00 EST","volume":27,"amount":2036,"timestamp":1741309228726},"delay":0,"changeRate":-0.019874,"change":-1.52,"floatShares":2077953830,"shares":2089008865,"eps":4.560317,"lyrEps":4.705428,"pbRate":7.26,"amount":1249228490.19219,"amplitude":0.032618,"volumeRatio":0.871883,"dividePrice":0,"prevYearClose":60.32,"fiveDayClose":74.21,"twentyDayClose":64.48,"impliedVol":0.4682,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBER\",,,,,undefined,":{"symbol":"UBER","floatShares":2077953830,"roa":"3.89%","roe":"56.00%","lyrEps":4.705428,"volumeRatio":0.871883,"shares":2089008865,"dividePrice":0,"high":77.22,"amplitude":0.032618,"preClose":76.48,"low":74.7254,"week52Low":54.84,"pbRate":"7.26","psRate":"3.56","week52High":87,"institutionHeld":0,"latestPrice":74.96,"eps":4.560317,"divideRate":0,"volume":16504911,"delay":0,"ttmEps":4.560317,"open":75.315,"prevYearClose":60.32,"prevWeekClose":76.01,"prevMonthClose":76.01,"prevQuarterClose":60.32,"fiveDayClose":74.21,"twentyDayClose":64.48,"sixtyDayClose":65.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBER\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"UBER","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":3.21},{"market":"US","date":"2024-10-31","symbol":"UBER","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.2},{"market":"US","date":"2024-08-06","symbol":"UBER","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.47},{"market":"US","date":"2024-05-08","symbol":"UBER","fiscalQuarterEnding":"2024/03","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-02-07","symbol":"UBER","fiscalQuarterEnding":"2023/12","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBER\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBER\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2321,"buy":0.6429,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":56,"updateTime":1737176400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBER\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBER","date":"2025-03-05","current":15.951584,"percent":0.750206,"low":-267.643025,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"high":137.718205,"avg":-11.505931,"sd":78.490917,"marketCap":157218807179},"quantilePoints":[{"date":"2020-03-06","current":-6.420079,"twenty":-18.54573,"median":-6.963504,"eighty":-6.080558,"marketCap":54609194407},{"date":"2020-03-13","current":-4.579981,"twenty":-18.347741,"median":-6.954084,"eighty":-6.059272,"marketCap":38957316717},{"date":"2020-03-20","current":-4.32261,"twenty":-18.149477,"median":-6.924778,"eighty":-5.969633,"marketCap":36768122371},{"date":"2020-03-27","current":-5.528402,"twenty":-17.996228,"median":-6.857791,"eighty":-5.878642,"marketCap":47024584073},{"date":"2020-04-03","current":-4.634011,"twenty":-17.851133,"median":-6.832064,"eighty":-5.761571,"marketCap":39416901520},{"date":"2020-04-09","current":-5.505173,"twenty":-17.764463,"median":-6.823251,"eighty":-5.712582,"marketCap":46827002638},{"date":"2020-04-17","current":-5.685904,"twenty":-17.631405,"median":-6.809644,"eighty":-5.684279,"marketCap":48364296344},{"date":"2020-04-24","current":-5.988475,"twenty":-15.872777,"median":-6.767777,"eighty":-5.684279,"marketCap":50937967828},{"date":"2020-05-01","current":-5.7651,"twenty":-8.862727,"median":-6.711257,"eighty":-5.686893,"marketCap":49037941900},{"date":"2020-05-08","current":-5.451337,"twenty":-8.372892,"median":-6.696146,"eighty":-5.655037,"marketCap":56857443960},{"date":"2020-05-15","current":-5.398137,"twenty":-8.328305,"median":-6.66939,"eighty":-5.589695,"marketCap":56302568020},{"date":"2020-05-22","current":-5.790487,"twenty":-8.317002,"median":-6.620197,"eighty":-5.581726,"marketCap":60394778076},{"date":"2020-05-29","current":-6.038199,"twenty":-8.284711,"median":-6.584609,"eighty":-5.589324,"marketCap":62978419171},{"date":"2020-06-05","current":-6.186162,"twenty":-8.258475,"median":-6.552163,"eighty":-5.629169,"marketCap":64521667879},{"date":"2020-06-12","current":-5.359899,"twenty":-8.218111,"median":-6.520984,"eighty":-5.589324,"marketCap":55903750938},{"date":"2020-06-19","current":-5.369874,"twenty":-8.199947,"median":-6.44949,"eighty":-5.566094,"marketCap":56007790177},{"date":"2020-06-26","current":-4.922662,"twenty":-8.109128,"median":-6.400881,"eighty":-5.552749,"marketCap":51343364308},{"date":"2020-07-02","current":-5.100549,"twenty":-8.094597,"median":-6.37489,"eighty":-5.527005,"marketCap":53198730732},{"date":"2020-07-10","current":-5.509524,"twenty":-8.078048,"median":-6.357482,"eighty":-5.509193,"marketCap":57464339519},{"date":"2020-07-17","current":-5.411437,"twenty":-8.018309,"median":-6.306408,"eighty":-5.493934,"marketCap":56441287005},{"date":"2020-07-24","current":-5.183674,"twenty":-7.938072,"median":-6.258287,"eighty":-5.489278,"marketCap":54065724388},{"date":"2020-07-31","current":-5.030724,"twenty":-7.780603,"median":-6.216181,"eighty":-5.453997,"marketCap":52470456061},{"date":"2020-08-07","current":-8.273968,"twenty":-7.938072,"median":-6.210948,"eighty":-5.451337,"marketCap":57661280743},{"date":"2020-08-14","current":-7.542136,"twenty":-7.938072,"median":-6.24698,"eighty":-5.453997,"marketCap":52561149224},{"date":"2020-08-21","current":-7.753387,"twenty":-7.903709,"median":-6.305574,"eighty":-5.455992,"marketCap":54033352137},{"date":"2020-08-28","current":-8.500307,"twenty":-8.018309,"median":-6.349108,"eighty":-5.467786,"marketCap":59238641007},{"date":"2020-09-04","current":-8.359474,"twenty":-8.117039,"median":-6.371364,"eighty":-5.485273,"marketCap":58257172398},{"date":"2020-09-11","current":-9.30004,"twenty":-8.230394,"median":-6.381683,"eighty":-5.48919,"marketCap":64811980604},{"date":"2020-09-18","current":-9.335249,"twenty":-8.300857,"median":-6.438026,"eighty":-5.48949,"marketCap":65057347756},{"date":"2020-09-25","current":-8.66629,"twenty":-8.385157,"median":-6.514482,"eighty":-5.490682,"marketCap":60395371866},{"date":"2020-10-02","current":-9.486142,"twenty":-8.474655,"median":-6.550611,"eighty":-5.493306,"marketCap":66108921265},{"date":"2020-10-09","current":-9.372972,"twenty":-8.639271,"median":-6.575189,"eighty":-5.497612,"marketCap":65320241134},{"date":"2020-10-16","current":-8.480188,"twenty":-8.657236,"median":-6.620197,"eighty":-5.502962,"marketCap":59098431205},{"date":"2020-10-23","current":-9.242198,"twenty":-8.838811,"median":-6.66939,"eighty":-5.506791,"marketCap":64408877426},{"date":"2020-10-30","current":-8.402227,"twenty":-8.838811,"median":-6.696146,"eighty":-5.508862,"marketCap":58555118226},{"date":"2020-11-06","current":-11.477922,"twenty":-8.932365,"median":-6.711257,"eighty":-5.510522,"marketCap":79140274557},{"date":"2020-11-13","current":-12.178825,"twenty":-9.016864,"median":-6.767777,"eighty":-5.516174,"marketCap":83972999145},{"date":"2020-11-20","current":-12.388584,"twenty":-9.148644,"median":-6.809644,"eighty":-5.520651,"marketCap":85419288986},{"date":"2020-11-27","current":-12.974375,"twenty":-9.237168,"median":-6.822204,"eighty":-5.524212,"marketCap":89458317930},{"date":"2020-12-04","current":-14.033404,"twenty":-9.329213,"median":-6.832064,"eighty":-5.530826,"marketCap":96760317856},{"date":"2020-12-11","current":-13.462961,"twenty":-9.383534,"median":-6.857791,"eighty":-5.53616,"marketCap":92827114997},{"date":"2020-12-18","current":-12.948795,"twenty":-9.520847,"median":-6.924778,"eighty":-5.544324,"marketCap":89281941120},{"date":"2020-12-24","current":-13.526912,"twenty":-11.315479,"median":-6.953392,"eighty":-5.552749,"marketCap":93268057022},{"date":"2020-12-31","current":-13.046,"twenty":-12.022785,"median":-6.957224,"eighty":-5.552749,"marketCap":89952172998},{"date":"2021-01-08","current":-13.629233,"twenty":-12.506254,"median":-6.972925,"eighty":-5.553099,"marketCap":93973564261},{"date":"2021-01-15","current":-14.202234,"twenty":-12.695549,"median":-6.988147,"eighty":-5.561323,"marketCap":97924404800},{"date":"2021-01-22","current":-13.892711,"twenty":-12.922191,"median":-6.997844,"eighty":-5.56514,"marketCap":95790245402},{"date":"2021-01-29","current":-13.028094,"twenty":-12.978468,"median":-7.018986,"eighty":-5.567388,"marketCap":89828709231},{"date":"2021-02-05","current":-14.984994,"twenty":-13.053163,"median":-7.094338,"eighty":-5.568042,"marketCap":103321535180},{"date":"2021-02-12","current":-15.800423,"twenty":-13.205622,"median":-7.117365,"eighty":-5.577486,"marketCap":106937259781},{"date":"2021-02-19","current":-15.21667,"twenty":-13.324826,"median":-7.132019,"eighty":-5.585525,"marketCap":102986419242},{"date":"2021-02-26","current":-13.486259,"twenty":-13.446078,"median":-7.174932,"eighty":-5.593314,"marketCap":91274999071},{"date":"2021-03-05","current":-15.248615,"twenty":-13.540214,"median":-7.207379,"eighty":-5.615891,"marketCap":103202627337},{"date":"2021-03-12","current":-16.572222,"twenty":-13.673231,"median":-7.24419,"eighty":-5.63275,"marketCap":112160796906},{"date":"2021-03-19","current":-15.674274,"twenty":-13.783739,"median":-7.374846,"eighty":-5.638572,"marketCap":106083484464},{"date":"2021-03-26","current":-15.023467,"twenty":-13.927501,"median":-7.406332,"eighty":-5.645955,"marketCap":101678826823},{"date":"2021-04-01","current":-15.837498,"twenty":-14.141006,"median":-7.462041,"eighty":-5.650163,"marketCap":107188188076},{"date":"2021-04-09","current":-15.859495,"twenty":-14.40911,"median":-7.541195,"eighty":-5.658692,"marketCap":107337060560},{"date":"2021-04-16","current":-16.593629,"twenty":-14.511757,"median":-7.565319,"eighty":-5.67277,"marketCap":112305679695},{"date":"2021-04-23","current":-15.928234,"twenty":-14.609378,"median":-7.604929,"eighty":-5.680011,"marketCap":107802287070},{"date":"2021-04-30","current":-15.059371,"twenty":-14.758625,"median":-7.622721,"eighty":-5.684685,"marketCap":101921823975},{"date":"2021-05-07","current":-22.342354,"twenty":-14.959108,"median":-7.689223,"eighty":-5.687881,"marketCap":88028876092},{"date":"2021-05-14","current":-22.52763,"twenty":-15.015786,"median":-7.731034,"eighty":-5.692798,"marketCap":88758862519},{"date":"2021-05-21","current":-23.192722,"twenty":-15.141315,"median":-7.753387,"eighty":-5.696887,"marketCap":91379326617},{"date":"2021-05-28","current":-24.147605,"twenty":-15.235751,"median":-7.825061,"eighty":-5.699226,"marketCap":95141564358},{"date":"2021-06-04","current":-23.838812,"twenty":-15.28498,"median":-7.874101,"eighty":-5.701847,"marketCap":93924920312},{"date":"2021-06-11","current":-23.837002,"twenty":-15.399216,"median":-8.004182,"eighty":-5.711909,"marketCap":93917787351},{"date":"2021-06-18","current":-23.689242,"twenty":-15.667875,"median":-8.100046,"eighty":-5.72516,"marketCap":93335613504},{"date":"2021-06-25","current":-24.656831,"twenty":-15.79684,"median":-8.123075,"eighty":-5.728743,"marketCap":97147913211},{"date":"2021-07-02","current":-24.647298,"twenty":-15.839698,"median":-8.233465,"eighty":-5.732644,"marketCap":97110353608},{"date":"2021-07-09","current":-23.388956,"twenty":-15.900738,"median":-8.266222,"eighty":-5.734022,"marketCap":92152486009},{"date":"2021-07-16","current":-22.016219,"twenty":-16.068462,"median":-8.325075,"eighty":-5.73464,"marketCap":86743903174},{"date":"2021-07-23","current":-22.621558,"twenty":-16.343418,"median":-8.371655,"eighty":-5.745599,"marketCap":89128937966},{"date":"2021-07-30","current":-20.714979,"twenty":-16.593629,"median":-8.402227,"eighty":-5.752916,"marketCap":81617017362},{"date":"2021-08-06","current":-81.722702,"twenty":-17.640417,"median":-8.447495,"eighty":-5.760749,"marketCap":83438879093},{"date":"2021-08-13","current":-77.920788,"twenty":-18.203649,"median":-8.480188,"eighty":-5.762805,"marketCap":79557124555},{"date":"2021-08-20","current":-73.7313,"twenty":-19.001185,"median":-8.578269,"eighty":-5.7651,"marketCap":75279657176},{"date":"2021-08-27","current":-75.097036,"twenty":-19.199443,"median":-8.615992,"eighty":-5.790487,"marketCap":76674073855},{"date":"2021-09-03","current":-74.414168,"twenty":-19.415723,"median":-8.633714,"eighty":-5.790487,"marketCap":75976865516},{"date":"2021-09-10","current":-73.620565,"twenty":-19.540987,"median":-8.647428,"eighty":-5.797137,"marketCap":75166596365},{"date":"2021-09-17","current":-73.362182,"twenty":-19.686976,"median":-8.75431,"eighty":-5.834149,"marketCap":74902787804},{"date":"2021-09-24","current":-86.059838,"twenty":-19.733836,"median":-8.841074,"eighty":-5.854501,"marketCap":87867094221},{"date":"2021-10-01","current":-86.834985,"twenty":-19.82125,"median":-8.925323,"eighty":-5.868185,"marketCap":88658519904},{"date":"2021-10-08","current":-88.16381,"twenty":-19.887036,"median":-8.962688,"eighty":-5.886397,"marketCap":90015249645},{"date":"2021-10-15","current":-90.138439,"twenty":-19.951019,"median":-9.048552,"eighty":-5.896853,"marketCap":92031346294},{"date":"2021-10-22","current":-87.212339,"twenty":-20.218667,"median":-9.125256,"eighty":-5.942429,"marketCap":89043797834},{"date":"2021-10-29","current":-83.973735,"twenty":-20.459497,"median":-9.176811,"eighty":-5.954742,"marketCap":85737183500},{"date":"2021-11-05","current":-39.173036,"twenty":-20.944706,"median":-9.245971,"eighty":-5.957511,"marketCap":92330846403},{"date":"2021-11-12","current":-37.139642,"twenty":-21.77059,"median":-9.320159,"eighty":-5.964699,"marketCap":87538135349},{"date":"2021-11-19","current":-36.407056,"twenty":-22.028612,"median":-9.340278,"eighty":-5.972922,"marketCap":85811430109},{"date":"2021-11-26","current":-33.353242,"twenty":-22.221793,"median":-9.381774,"eighty":-5.980735,"marketCap":78613591408},{"date":"2021-12-03","current":-29.509223,"twenty":-22.544732,"median":-9.471052,"eighty":-5.987024,"marketCap":69553239190},{"date":"2021-12-10","current":-30.18419,"twenty":-22.668269,"median":-9.926247,"eighty":-6.018309,"marketCap":71144136154},{"date":"2021-12-17","current":-32.661813,"twenty":-23.098908,"median":-11.477922,"eighty":-6.041368,"marketCap":76983892080},{"date":"2021-12-23","current":-36.143654,"twenty":-23.263122,"median":-11.869302,"eighty":-6.048683,"marketCap":85190592269},{"date":"2021-12-31","current":-34.513856,"twenty":-23.385143,"median":-12.242776,"eighty":-6.056614,"marketCap":81349158138},{"date":"2022-01-07","current":-34.168141,"twenty":-23.524319,"median":-12.388584,"eighty":-6.059272,"marketCap":80534308474},{"date":"2022-01-14","current":-34.168141,"twenty":-23.739048,"median":-12.575321,"eighty":-6.066061,"marketCap":80534308474},{"date":"2022-01-21","current":-29.583305,"twenty":-23.879309,"median":-12.648225,"eighty":-6.070795,"marketCap":69727849833},{"date":"2022-01-28","current":-28.98242,"twenty":-24.108884,"median":-12.800429,"eighty":-6.072431,"marketCap":68311563512},{"date":"2022-02-04","current":-30.49698,"twenty":-24.16783,"median":-12.950074,"eighty":-6.078509,"marketCap":71881381088},{"date":"2022-02-11","current":-138.037849,"twenty":-24.217802,"median":-12.99484,"eighty":-6.083539,"marketCap":68466772971},{"date":"2022-02-18","current":-135.651816,"twenty":-24.590101,"median":-13.046,"eighty":-6.085395,"marketCap":67283300840},{"date":"2022-02-25","current":-137.837004,"twenty":-28.430922,"median":-13.097161,"eighty":-6.085588,"marketCap":68367153798},{"date":"2022-03-04","current":-117.543677,"twenty":-29.410448,"median":-13.194367,"eighty":-6.102094,"marketCap":58301663745},{"date":"2022-03-11","current":-121.208297,"twenty":-29.863169,"median":-13.287735,"eighty":-6.108285,"marketCap":60119315346},{"date":"2022-03-18","current":-131.453472,"twenty":-30.669837,"median":-13.408078,"eighty":-6.109687,"marketCap":65200921975},{"date":"2022-03-25","current":-134.211788,"twenty":-31.032014,"median":-13.448892,"eighty":-6.114371,"marketCap":66569046837},{"date":"2022-04-01","current":-141.813568,"twenty":-31.278954,"median":-13.496215,"eighty":-6.114371,"marketCap":70339529629},{"date":"2022-04-08","current":-126.323648,"twenty":-31.616437,"median":-13.570398,"eighty":-6.116408,"marketCap":62656529311},{"date":"2022-04-14","current":-128.806765,"twenty":-32.088914,"median":-13.612606,"eighty":-6.116423,"marketCap":63888155316},{"date":"2022-04-22","current":-121.515072,"twenty":-33.516222,"median":-13.757135,"eighty":-6.126731,"marketCap":60271475777},{"date":"2022-04-29","current":-124.077018,"twenty":-34.556659,"median":-13.78911,"eighty":-6.143356,"marketCap":61542201021},{"date":"2022-05-06","current":-8.102663,"twenty":-34.6044,"median":-13.762251,"eighty":-6.161013,"marketCap":51192622795},{"date":"2022-05-13","current":-7.580512,"twenty":-34.556659,"median":-13.748182,"eighty":-6.165526,"marketCap":47893673570},{"date":"2022-05-20","current":-7.257276,"twenty":-34.520441,"median":-13.595979,"eighty":-6.175639,"marketCap":45851466907},{"date":"2022-05-27","current":-7.356733,"twenty":-34.237284,"median":-13.543539,"eighty":-6.184551,"marketCap":46479838188},{"date":"2022-06-03","current":-7.505919,"twenty":-34.168141,"median":-13.491237,"eighty":-6.191197,"marketCap":47422395109},{"date":"2022-06-10","current":-7.372273,"twenty":-33.679202,"median":-13.434822,"eighty":-6.199487,"marketCap":46578021201},{"date":"2022-06-17","current":-6.778637,"twenty":-32.948262,"median":-13.389474,"eighty":-6.20768,"marketCap":42827430117},{"date":"2022-06-24","current":-7.157818,"twenty":-32.678275,"median":-13.287735,"eighty":-6.215134,"marketCap":45223095626},{"date":"2022-07-01","current":-6.632559,"twenty":-32.67169,"median":-13.194367,"eighty":-6.227117,"marketCap":41904509799},{"date":"2022-07-08","current":-6.943363,"twenty":-32.518588,"median":-13.112509,"eighty":-6.240195,"marketCap":43868170052},{"date":"2022-07-15","current":-6.735125,"twenty":-31.912764,"median":-13.046,"eighty":-6.258698,"marketCap":42552517682},{"date":"2022-07-22","current":-7.241735,"twenty":-31.761308,"median":-12.99484,"eighty":-6.269389,"marketCap":45753283894},{"date":"2022-07-29","current":-7.288356,"twenty":-31.669117,"median":-12.950074,"eighty":-6.305908,"marketCap":46047832932},{"date":"2022-08-05","current":-6.298666,"twenty":-31.604913,"median":-12.800429,"eighty":-6.261711,"marketCap":63377180749},{"date":"2022-08-12","current":-6.389181,"twenty":-31.5226,"median":-12.648225,"eighty":-6.261711,"marketCap":64287943109},{"date":"2022-08-19","current":-5.708351,"twenty":-31.371144,"median":-12.562531,"eighty":-6.240195,"marketCap":57437426227},{"date":"2022-08-26","current":-5.623739,"twenty":-31.331634,"median":-12.356609,"eighty":-6.196198,"marketCap":56586061412},{"date":"2022-09-02","current":-5.716222,"twenty":-31.255906,"median":-12.178825,"eighty":-6.164793,"marketCap":57516622954},{"date":"2022-09-09","current":-6.253409,"twenty":-31.163715,"median":-11.869302,"eighty":-6.129307,"marketCap":62921799569},{"date":"2022-09-16","current":-6.282925,"twenty":-31.139021,"median":-11.071814,"eighty":-6.146868,"marketCap":63218787295},{"date":"2022-09-23","current":-5.474192,"twenty":-31.13079,"median":-9.543984,"eighty":-6.116427,"marketCap":55081323600},{"date":"2022-09-30","current":-5.214454,"twenty":-31.032014,"median":-9.447161,"eighty":-6.111733,"marketCap":52467831611},{"date":"2022-10-07","current":-5.523385,"twenty":-30.900314,"median":-9.372972,"eighty":-6.085588,"marketCap":55576303144},{"date":"2022-10-14","current":-4.862232,"twenty":-30.900314,"median":-9.337763,"eighty":-6.071197,"marketCap":48923778079},{"date":"2022-10-21","current":-5.513547,"twenty":-30.785075,"median":-9.30004,"eighty":-6.056487,"marketCap":55477307235},{"date":"2022-10-28","current":-5.411225,"twenty":-30.669837,"median":-9.235911,"eighty":-6.03696,"marketCap":54447749785},{"date":"2022-11-04","current":-6.402219,"twenty":-30.595755,"median":-9.174296,"eighty":-6.03696,"marketCap":56621224382},{"date":"2022-11-11","current":-6.573606,"twenty":-30.49698,"median":-9.118969,"eighty":-6.03696,"marketCap":58136973961},{"date":"2022-11-18","current":-6.530759,"twenty":-30.18419,"median":-8.995739,"eighty":-6.038199,"marketCap":57758036566},{"date":"2022-11-25","current":-6.427025,"twenty":-29.927373,"median":-8.942927,"eighty":-6.042424,"marketCap":56840609190},{"date":"2022-12-02","current":-6.483402,"twenty":-29.691958,"median":-8.917778,"eighty":-6.044561,"marketCap":57339211025},{"date":"2022-12-09","current":-5.987281,"twenty":-29.596475,"median":-8.829757,"eighty":-6.037951,"marketCap":52951514877},{"date":"2022-12-16","current":-5.856486,"twenty":-29.524039,"median":-8.724609,"eighty":-6.028696,"marketCap":51794758619},{"date":"2022-12-23","current":-5.556558,"twenty":-29.430203,"median":-8.6512,"eighty":-5.986794,"marketCap":49142196857},{"date":"2022-12-30","current":-5.576854,"twenty":-29.153631,"median":-8.636347,"eighty":-5.965698,"marketCap":49321693518},{"date":"2023-01-06","current":-5.953455,"twenty":-28.854012,"median":-8.626051,"eighty":-5.954103,"marketCap":52652353776},{"date":"2023-01-13","current":-6.639004,"twenty":-28.654814,"median":-8.598387,"eighty":-5.956292,"marketCap":58715352089},{"date":"2023-01-20","current":-6.846473,"twenty":-28.602133,"median":-8.533,"eighty":-5.959442,"marketCap":60550206842},{"date":"2023-01-27","current":-6.846473,"twenty":-28.35684,"median":-8.462584,"eighty":-5.965053,"marketCap":60550206842},{"date":"2023-02-03","current":-7.462114,"twenty":-27.379777,"median":-8.419831,"eighty":-5.967989,"marketCap":65994938880},{"date":"2023-02-10","current":-7.483664,"twenty":-24.654924,"median":-8.387137,"eighty":-5.976623,"marketCap":68408171762},{"date":"2023-02-17","current":-7.58621,"twenty":-24.590101,"median":-8.349174,"eighty":-5.985334,"marketCap":69345543211},{"date":"2023-02-24","current":-7.343934,"twenty":-24.361311,"median":-8.327094,"eighty":-5.987281,"marketCap":67130899645},{"date":"2023-03-03","current":-7.601191,"twenty":-24.285374,"median":-8.273968,"eighty":-5.987281,"marketCap":69482491039},{"date":"2023-03-10","current":-6.840413,"twenty":-24.223084,"median":-8.233465,"eighty":-5.988475,"marketCap":62528212214},{"date":"2023-03-17","current":-6.987731,"twenty":-24.218865,"median":-8.123075,"eighty":-5.995638,"marketCap":63874850021},{"date":"2023-03-24","current":-6.761256,"twenty":-24.213551,"median":-8.105895,"eighty":-6.03696,"marketCap":61804645631},{"date":"2023-03-31","current":-6.98389,"twenty":-24.199252,"median":-8.074819,"eighty":-6.038199,"marketCap":63839740244},{"date":"2023-04-06","current":-6.856109,"twenty":-24.195438,"median":-8.02807,"eighty":-6.042424,"marketCap":62671694523},{"date":"2023-04-14","current":-6.926609,"twenty":-24.177206,"median":-7.9142,"eighty":-6.044561,"marketCap":63316133542},{"date":"2023-04-21","current":-6.939828,"twenty":-24.152661,"median":-7.902575,"eighty":-6.054156,"marketCap":63436965858},{"date":"2023-04-28","current":-6.543266,"twenty":-24.132403,"median":-7.866815,"eighty":-6.056741,"marketCap":59811996380},{"date":"2023-05-05","current":-22.527696,"twenty":-24.117201,"median":-7.89925,"eighty":-6.061739,"marketCap":75873280303},{"date":"2023-05-12","current":-23.086532,"twenty":-24.113635,"median":-7.905806,"eighty":-6.06915,"marketCap":77755439564},{"date":"2023-05-19","current":-23.585278,"twenty":-24.099741,"median":-7.962863,"eighty":-6.07071,"marketCap":79435216108},{"date":"2023-05-25","current":-22.810118,"twenty":-24.087542,"median":-8.02807,"eighty":-6.070815,"marketCap":76824479069},{"date":"2023-06-02","current":-23.122586,"twenty":-24.078379,"median":-8.055243,"eighty":-6.071102,"marketCap":77876869193},{"date":"2023-06-06","current":-24.28833,"twenty":-24.087542,"median":-8.082891,"eighty":-6.072431,"marketCap":81803093888},{"date":"2023-06-16","current":-26.054972,"twenty":-24.113814,"median":-8.096813,"eighty":-6.074898,"marketCap":87753145744},{"date":"2023-06-23","current":-25.724478,"twenty":-24.128603,"median":-8.105895,"eighty":-6.077365,"marketCap":86640040805},{"date":"2023-06-30","current":-25.586271,"twenty":-24.143805,"median":-8.109128,"eighty":-6.078509,"marketCap":86174560557},{"date":"2023-07-07","current":-25.303849,"twenty":-24.199252,"median":-8.123075,"eighty":-6.083087,"marketCap":85223361791},{"date":"2023-07-14","current":-27.425021,"twenty":-24.285374,"median":-8.233465,"eighty":-6.08425,"marketCap":92367471673},{"date":"2023-07-21","current":-27.983857,"twenty":-24.656831,"median":-8.273968,"eighty":-6.085347,"marketCap":94249630934},{"date":"2023-07-28","current":-28.007893,"twenty":-25.706451,"median":-8.327094,"eighty":-6.085588,"marketCap":94330584020},{"date":"2023-08-04","current":-250.850602,"twenty":-25.892729,"median":-8.359474,"eighty":-6.095526,"marketCap":93818125045},{"date":"2023-08-11","current":-243.692808,"twenty":-26.655871,"median":-8.394682,"eighty":-6.102094,"marketCap":91141110368},{"date":"2023-08-18","current":-240.250511,"twenty":-27.425021,"median":-8.437435,"eighty":-6.108285,"marketCap":89853691096},{"date":"2023-08-25","current":-244.129926,"twenty":-28.314352,"median":-8.471386,"eighty":-6.109687,"marketCap":91304592180},{"date":"2023-09-01","current":-258.063035,"twenty":-28.430922,"median":-8.565694,"eighty":-6.111733,"marketCap":96515574948},{"date":"2023-09-08","current":-252.817629,"twenty":-28.648229,"median":-8.605932,"eighty":-6.113843,"marketCap":94553793200},{"date":"2023-09-15","current":-264.018756,"twenty":-29.430203,"median":-8.628566,"eighty":-6.114371,"marketCap":98743014641},{"date":"2023-09-22","current":-243.692808,"twenty":-29.927373,"median":-8.643656,"eighty":-6.116001,"marketCap":91141110368},{"date":"2023-09-29","current":-252.107314,"twenty":-30.625388,"median":-8.66629,"eighty":-6.116419,"marketCap":94288135255},{"date":"2023-10-05","current":-245.550556,"twenty":-30.900314,"median":-8.75431,"eighty":-6.121579,"marketCap":91835908070},{"date":"2023-10-13","current":-251.06916,"twenty":-31.153837,"median":-8.841074,"eighty":-6.136331,"marketCap":93899865951},{"date":"2023-10-20","current":-233.420556,"twenty":-31.371144,"median":-8.917778,"eighty":-6.150073,"marketCap":87299287778},{"date":"2023-10-27","current":-221.94623,"twenty":-31.581866,"median":-8.934125,"eighty":-6.156484,"marketCap":83007890205},{"date":"2023-11-03","current":-253.965061,"twenty":-32.232139,"median":-8.98245,"eighty":-6.163887,"marketCap":94982932957},{"date":"2023-11-10","current":97.81178,"twenty":-32.232139,"median":-8.942927,"eighty":-6.124155,"marketCap":102995804411},{"date":"2023-11-17","current":106.351989,"twenty":-31.846913,"median":-8.910233,"eighty":-6.113316,"marketCap":111988644876},{"date":"2023-11-24","current":108.110843,"twenty":-31.741553,"median":-8.829757,"eighty":-6.10457,"marketCap":113840717283},{"date":"2023-12-01","current":110.182381,"twenty":-31.655947,"median":-8.724609,"eighty":-6.084689,"marketCap":116022047007},{"date":"2023-12-07","current":116.768309,"twenty":-31.604913,"median":-8.658745,"eighty":-6.072431,"marketCap":122957029242},{"date":"2023-12-15","current":122.142583,"twenty":-31.5226,"median":-8.636347,"eighty":-6.058039,"marketCap":128616139375},{"date":"2023-12-22","current":120.11013,"twenty":-31.371144,"median":-8.621022,"eighty":-6.039255,"marketCap":126475966815},{"date":"2023-12-29","current":123.393323,"twenty":-31.351389,"median":-8.605932,"eighty":-5.994205,"marketCap":129933168642},{"date":"2024-01-05","current":112.95746,"twenty":-31.318464,"median":-8.578269,"eighty":-5.987281,"marketCap":118944205694},{"date":"2024-01-12","current":124.038235,"twenty":-31.232858,"median":-8.480188,"eighty":-5.965376,"marketCap":130612261858},{"date":"2024-01-19","current":126.793772,"twenty":-31.158776,"median":-8.457554,"eighty":-5.953779,"marketCap":133513841962},{"date":"2024-01-26","current":128.982567,"twenty":-31.137375,"median":-8.402227,"eighty":-5.920433,"marketCap":135818643180},{"date":"2024-02-02","current":130.409192,"twenty":-31.111035,"median":-8.383837,"eighty":-5.890571,"marketCap":137320879687},{"date":"2024-02-09","current":78.09392,"twenty":-31.005674,"median":-8.333993,"eighty":-5.851319,"marketCap":147363227850},{"date":"2024-02-16","current":89.563393,"twenty":-30.900314,"median":-8.284711,"eighty":-5.804716,"marketCap":169006123386},{"date":"2024-02-23","current":85.865974,"twenty":-30.900314,"median":-8.258475,"eighty":-5.7651,"marketCap":162029092122},{"date":"2024-03-01","current":87.483595,"twenty":-30.785075,"median":-8.209029,"eighty":-5.752916,"marketCap":165081543300},{"date":"2024-03-08","current":87.384557,"twenty":-30.669837,"median":-8.11553,"eighty":-5.73464,"marketCap":164894658534},{"date":"2024-03-15","current":85.447813,"twenty":-30.595755,"median":-8.096813,"eighty":-5.724487,"marketCap":161240023110},{"date":"2024-03-22","current":88.308912,"twenty":-30.49698,"median":-8.035666,"eighty":-5.708764,"marketCap":166638916350},{"date":"2024-03-28","current":86.156579,"twenty":-30.246748,"median":-8.004182,"eighty":-5.699821,"marketCap":162577464679},{"date":"2024-04-05","current":82.637958,"twenty":-29.927373,"median":-7.905806,"eighty":-5.689694,"marketCap":155937826831},{"date":"2024-04-12","current":84.027758,"twenty":-29.691958,"median":-7.89925,"eighty":-5.675881,"marketCap":158560379711},{"date":"2024-04-19","current":78.64504,"twenty":-29.596475,"median":-7.856148,"eighty":-5.650976,"marketCap":148403190777},{"date":"2024-04-26","current":76.450038,"twenty":-29.524039,"median":-7.830574,"eighty":-5.639717,"marketCap":144261222339},{"date":"2024-05-03","current":75.633807,"twenty":-29.430203,"median":-7.754644,"eighty":-5.625921,"marketCap":142720992869},{"date":"2024-05-10","current":102.115915,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":141941121315},{"date":"2024-05-17","current":99.289801,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":138012822948},{"date":"2024-05-24","current":95.606833,"twenty":-29.068026,"median":-7.731725,"eighty":-5.594644,"marketCap":132893497948},{"date":"2024-05-31","current":96.388524,"twenty":-29.068026,"median":-7.730342,"eighty":-5.587549,"marketCap":133980048560},{"date":"2024-06-07","current":103.574069,"twenty":-29.068026,"median":-7.686185,"eighty":-5.567388,"marketCap":143967956111},{"date":"2024-06-14","current":106.520443,"twenty":-29.153631,"median":-7.622721,"eighty":-5.555174,"marketCap":148063416110},{"date":"2024-06-21","current":105.678622,"twenty":-29.239237,"median":-7.594595,"eighty":-5.546756,"marketCap":146893284682},{"date":"2024-06-28","current":105.738752,"twenty":-29.430203,"median":-7.573563,"eighty":-5.53325,"marketCap":146976865498},{"date":"2024-07-05","current":107.181874,"twenty":-29.430203,"median":-7.541666,"eighty":-5.519096,"marketCap":148982805090},{"date":"2024-07-12","current":110.534126,"twenty":-29.430203,"median":-7.506282,"eighty":-5.509193,"marketCap":153642435600},{"date":"2024-07-15","current":108.880549,"twenty":-29.430203,"median":-7.501257,"eighty":-5.50733,"marketCap":151343963151},{"date":"2024-08-02","current":91.728443,"twenty":-29.635985,"median":-7.453094,"eighty":-5.495579,"marketCap":127502535296},{"date":"2024-08-09","current":72.096309,"twenty":-29.635985,"median":-7.390921,"eighty":-5.48501,"marketCap":144985678173},{"date":"2024-08-16","current":75.982678,"twenty":-29.635985,"median":-7.374846,"eighty":-5.45919,"marketCap":152801164665},{"date":"2024-08-23","current":76.588617,"twenty":-29.635985,"median":-7.356733,"eighty":-5.434587,"marketCap":154019708257},{"date":"2024-08-30","current":75.470764,"twenty":-29.635985,"median":-7.356733,"eighty":-5.425944,"marketCap":151771705422},{"date":"2024-09-06","current":74.436488,"twenty":-29.635985,"median":-7.356733,"eighty":-5.411437,"marketCap":149691777566},{"date":"2024-09-13","current":71.135165,"twenty":-29.635985,"median":-7.356733,"eighty":-5.379849,"marketCap":143052815922},{"date":"2024-09-20","current":78.64672,"twenty":-29.635985,"median":-7.356733,"eighty":-5.344322,"marketCap":158158554599},{"date":"2024-09-27","current":80.119779,"twenty":-29.635985,"median":-7.356733,"eighty":-5.274307,"marketCap":161120876092},{"date":"2024-10-04","current":76.202069,"twenty":-29.635985,"median":-7.356733,"eighty":-5.216957,"marketCap":153242361483},{"date":"2024-10-11","current":81.404788,"twenty":-29.635985,"median":-7.356733,"eighty":-5.167714,"marketCap":163705028883},{"date":"2024-10-18","current":83.473339,"twenty":-29.635985,"median":-7.356733,"eighty":-5.126238,"marketCap":167864884597},{"date":"2024-10-25","current":81.885361,"twenty":-29.635985,"median":-7.356733,"eighty":-5.087249,"marketCap":164671460009},{"date":"2024-10-31","current":82.982319,"twenty":-29.635985,"median":-7.356733,"eighty":-5.028064,"marketCap":166877444099},{"date":"2024-11-08","current":34.981945,"twenty":-29.649155,"median":-7.364503,"eighty":-4.852393,"marketCap":153990522937},{"date":"2024-11-15","current":34.173529,"twenty":-29.649155,"median":-7.364503,"eighty":-4.53945,"marketCap":150431874178},{"date":"2024-11-22","current":33.312494,"twenty":-29.649155,"median":-7.364503,"eighty":-3.003333,"marketCap":146641597393},{"date":"2024-11-29","current":34.422272,"twenty":-29.649155,"median":-7.364503,"eighty":33.312494,"marketCap":151526843027},{"date":"2024-12-06","current":31.202958,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":137355419269},{"date":"2024-12-13","current":29.37565,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129311609648},{"date":"2024-12-20","current":28.801626,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":126784758458},{"date":"2024-12-27","current":29.447403,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":129627466047},{"date":"2025-01-03","current":30.217551,"twenty":-29.649155,"median":-7.364503,"eighty":34.173529,"marketCap":133017658060},{"date":"2025-01-10","current":31.049885,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":136681592285},{"date":"2025-01-17","current":32.80544,"twenty":-29.691958,"median":-7.372273,"eighty":34.180226,"marketCap":144409545508},{"date":"2025-01-24","current":32.671501,"twenty":-29.691958,"median":-7.343934,"eighty":34.180226,"marketCap":143819946897},{"date":"2025-01-31","current":31.853517,"twenty":-29.691958,"median":-7.257276,"eighty":34.180226,"marketCap":140219183951},{"date":"2025-02-07","current":14.953185,"twenty":-29.691958,"median":-7.241735,"eighty":34.180226,"marketCap":147378595656},{"date":"2025-02-14","current":17.153754,"twenty":-29.691958,"median":-7.196615,"eighty":34.180226,"marketCap":169067401704},{"date":"2025-02-21","current":17.223302,"twenty":-29.691958,"median":-7.157818,"eighty":34.180226,"marketCap":169752860369},{"date":"2025-02-28","current":15.729033,"twenty":-29.691958,"median":-7.11526,"eighty":34.180226,"marketCap":155025347871},{"date":"2025-03-05","current":15.951584,"twenty":-29.734761,"median":-7.1173,"eighty":34.186923,"marketCap":157218807179}],"customCompares":[{"symbol":"UBER","name":"優步","items":[{"date":"2020-03-06","value":-6.420079,"marketCap":54609194407},{"date":"2020-03-13","value":-4.579981,"marketCap":38957316717},{"date":"2020-03-20","value":-4.32261,"marketCap":36768122371},{"date":"2020-03-27","value":-5.528402,"marketCap":47024584073},{"date":"2020-04-03","value":-4.634011,"marketCap":39416901520},{"date":"2020-04-09","value":-5.505173,"marketCap":46827002638},{"date":"2020-04-17","value":-5.685904,"marketCap":48364296344},{"date":"2020-04-24","value":-5.988475,"marketCap":50937967828},{"date":"2020-05-01","value":-5.7651,"marketCap":49037941900},{"date":"2020-05-08","value":-5.451337,"marketCap":56857443960},{"date":"2020-05-15","value":-5.398137,"marketCap":56302568020},{"date":"2020-05-22","value":-5.790487,"marketCap":60394778076},{"date":"2020-05-29","value":-6.038199,"marketCap":62978419171},{"date":"2020-06-05","value":-6.186162,"marketCap":64521667879},{"date":"2020-06-12","value":-5.359899,"marketCap":55903750938},{"date":"2020-06-19","value":-5.369874,"marketCap":56007790177},{"date":"2020-06-26","value":-4.922662,"marketCap":51343364308},{"date":"2020-07-02","value":-5.100549,"marketCap":53198730732},{"date":"2020-07-10","value":-5.509524,"marketCap":57464339519},{"date":"2020-07-17","value":-5.411437,"marketCap":56441287005},{"date":"2020-07-24","value":-5.183674,"marketCap":54065724388},{"date":"2020-07-31","value":-5.030724,"marketCap":52470456061},{"date":"2020-08-07","value":-8.273968,"marketCap":57661280743},{"date":"2020-08-14","value":-7.542136,"marketCap":52561149224},{"date":"2020-08-21","value":-7.753387,"marketCap":54033352137},{"date":"2020-08-28","value":-8.500307,"marketCap":59238641007},{"date":"2020-09-04","value":-8.359474,"marketCap":58257172398},{"date":"2020-09-11","value":-9.30004,"marketCap":64811980604},{"date":"2020-09-18","value":-9.335249,"marketCap":65057347756},{"date":"2020-09-25","value":-8.66629,"marketCap":60395371866},{"date":"2020-10-02","value":-9.486142,"marketCap":66108921265},{"date":"2020-10-09","value":-9.372972,"marketCap":65320241134},{"date":"2020-10-16","value":-8.480188,"marketCap":59098431205},{"date":"2020-10-23","value":-9.242198,"marketCap":64408877426},{"date":"2020-10-30","value":-8.402227,"marketCap":58555118226},{"date":"2020-11-06","value":-11.477922,"marketCap":79140274557},{"date":"2020-11-13","value":-12.178825,"marketCap":83972999145},{"date":"2020-11-20","value":-12.388584,"marketCap":85419288986},{"date":"2020-11-27","value":-12.974375,"marketCap":89458317930},{"date":"2020-12-04","value":-14.033404,"marketCap":96760317856},{"date":"2020-12-11","value":-13.462961,"marketCap":92827114997},{"date":"2020-12-18","value":-12.948795,"marketCap":89281941120},{"date":"2020-12-24","value":-13.526912,"marketCap":93268057022},{"date":"2020-12-31","value":-13.046,"marketCap":89952172998},{"date":"2021-01-08","value":-13.629233,"marketCap":93973564261},{"date":"2021-01-15","value":-14.202234,"marketCap":97924404800},{"date":"2021-01-22","value":-13.892711,"marketCap":95790245402},{"date":"2021-01-29","value":-13.028094,"marketCap":89828709231},{"date":"2021-02-05","value":-14.984994,"marketCap":103321535180},{"date":"2021-02-12","value":-15.800423,"marketCap":106937259781},{"date":"2021-02-19","value":-15.21667,"marketCap":102986419242},{"date":"2021-02-26","value":-13.486259,"marketCap":91274999071},{"date":"2021-03-05","value":-15.248615,"marketCap":103202627337},{"date":"2021-03-12","value":-16.572222,"marketCap":112160796906},{"date":"2021-03-19","value":-15.674274,"marketCap":106083484464},{"date":"2021-03-26","value":-15.023467,"marketCap":101678826823},{"date":"2021-04-01","value":-15.837498,"marketCap":107188188076},{"date":"2021-04-09","value":-15.859495,"marketCap":107337060560},{"date":"2021-04-16","value":-16.593629,"marketCap":112305679695},{"date":"2021-04-23","value":-15.928234,"marketCap":107802287070},{"date":"2021-04-30","value":-15.059371,"marketCap":101921823975},{"date":"2021-05-07","value":-22.342354,"marketCap":88028876092},{"date":"2021-05-14","value":-22.52763,"marketCap":88758862519},{"date":"2021-05-21","value":-23.192722,"marketCap":91379326617},{"date":"2021-05-28","value":-24.147605,"marketCap":95141564358},{"date":"2021-06-04","value":-23.838812,"marketCap":93924920312},{"date":"2021-06-11","value":-23.837002,"marketCap":93917787351},{"date":"2021-06-18","value":-23.689242,"marketCap":93335613504},{"date":"2021-06-25","value":-24.656831,"marketCap":97147913211},{"date":"2021-07-02","value":-24.647298,"marketCap":97110353608},{"date":"2021-07-09","value":-23.388956,"marketCap":92152486009},{"date":"2021-07-16","value":-22.016219,"marketCap":86743903174},{"date":"2021-07-23","value":-22.621558,"marketCap":89128937966},{"date":"2021-07-30","value":-20.714979,"marketCap":81617017362},{"date":"2021-08-06","value":-81.722702,"marketCap":83438879093},{"date":"2021-08-13","value":-77.920788,"marketCap":79557124555},{"date":"2021-08-20","value":-73.7313,"marketCap":75279657176},{"date":"2021-08-27","value":-75.097036,"marketCap":76674073855},{"date":"2021-09-03","value":-74.414168,"marketCap":75976865516},{"date":"2021-09-10","value":-73.620565,"marketCap":75166596365},{"date":"2021-09-17","value":-73.362182,"marketCap":74902787804},{"date":"2021-09-24","value":-86.059838,"marketCap":87867094221},{"date":"2021-10-01","value":-86.834985,"marketCap":88658519904},{"date":"2021-10-08","value":-88.16381,"marketCap":90015249645},{"date":"2021-10-15","value":-90.138439,"marketCap":92031346294},{"date":"2021-10-22","value":-87.212339,"marketCap":89043797834},{"date":"2021-10-29","value":-83.973735,"marketCap":85737183500},{"date":"2021-11-05","value":-39.173036,"marketCap":92330846403},{"date":"2021-11-12","value":-37.139642,"marketCap":87538135349},{"date":"2021-11-19","value":-36.407056,"marketCap":85811430109},{"date":"2021-11-26","value":-33.353242,"marketCap":78613591408},{"date":"2021-12-03","value":-29.509223,"marketCap":69553239190},{"date":"2021-12-10","value":-30.18419,"marketCap":71144136154},{"date":"2021-12-17","value":-32.661813,"marketCap":76983892080},{"date":"2021-12-23","value":-36.143654,"marketCap":85190592269},{"date":"2021-12-31","value":-34.513856,"marketCap":81349158138},{"date":"2022-01-07","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-14","value":-34.168141,"marketCap":80534308474},{"date":"2022-01-21","value":-29.583305,"marketCap":69727849833},{"date":"2022-01-28","value":-28.98242,"marketCap":68311563512},{"date":"2022-02-04","value":-30.49698,"marketCap":71881381088},{"date":"2022-02-11","value":-138.037849,"marketCap":68466772971},{"date":"2022-02-18","value":-135.651816,"marketCap":67283300840},{"date":"2022-02-25","value":-137.837004,"marketCap":68367153798},{"date":"2022-03-04","value":-117.543677,"marketCap":58301663745},{"date":"2022-03-11","value":-121.208297,"marketCap":60119315346},{"date":"2022-03-18","value":-131.453472,"marketCap":65200921975},{"date":"2022-03-25","value":-134.211788,"marketCap":66569046837},{"date":"2022-04-01","value":-141.813568,"marketCap":70339529629},{"date":"2022-04-08","value":-126.323648,"marketCap":62656529311},{"date":"2022-04-14","value":-128.806765,"marketCap":63888155316},{"date":"2022-04-22","value":-121.515072,"marketCap":60271475777},{"date":"2022-04-29","value":-124.077018,"marketCap":61542201021},{"date":"2022-05-06","value":-8.102663,"marketCap":51192622795},{"date":"2022-05-13","value":-7.580512,"marketCap":47893673570},{"date":"2022-05-20","value":-7.257276,"marketCap":45851466907},{"date":"2022-05-27","value":-7.356733,"marketCap":46479838188},{"date":"2022-06-03","value":-7.505919,"marketCap":47422395109},{"date":"2022-06-10","value":-7.372273,"marketCap":46578021201},{"date":"2022-06-17","value":-6.778637,"marketCap":42827430117},{"date":"2022-06-24","value":-7.157818,"marketCap":45223095626},{"date":"2022-07-01","value":-6.632559,"marketCap":41904509799},{"date":"2022-07-08","value":-6.943363,"marketCap":43868170052},{"date":"2022-07-15","value":-6.735125,"marketCap":42552517682},{"date":"2022-07-22","value":-7.241735,"marketCap":45753283894},{"date":"2022-07-29","value":-7.288356,"marketCap":46047832932},{"date":"2022-08-05","value":-6.298666,"marketCap":63377180749},{"date":"2022-08-12","value":-6.389181,"marketCap":64287943109},{"date":"2022-08-19","value":-5.708351,"marketCap":57437426227},{"date":"2022-08-26","value":-5.623739,"marketCap":56586061412},{"date":"2022-09-02","value":-5.716222,"marketCap":57516622954},{"date":"2022-09-09","value":-6.253409,"marketCap":62921799569},{"date":"2022-09-16","value":-6.282925,"marketCap":63218787295},{"date":"2022-09-23","value":-5.474192,"marketCap":55081323600},{"date":"2022-09-30","value":-5.214454,"marketCap":52467831611},{"date":"2022-10-07","value":-5.523385,"marketCap":55576303144},{"date":"2022-10-14","value":-4.862232,"marketCap":48923778079},{"date":"2022-10-21","value":-5.513547,"marketCap":55477307235},{"date":"2022-10-28","value":-5.411225,"marketCap":54447749785},{"date":"2022-11-04","value":-6.402219,"marketCap":56621224382},{"date":"2022-11-11","value":-6.573606,"marketCap":58136973961},{"date":"2022-11-18","value":-6.530759,"marketCap":57758036566},{"date":"2022-11-25","value":-6.427025,"marketCap":56840609190},{"date":"2022-12-02","value":-6.483402,"marketCap":57339211025},{"date":"2022-12-09","value":-5.987281,"marketCap":52951514877},{"date":"2022-12-16","value":-5.856486,"marketCap":51794758619},{"date":"2022-12-23","value":-5.556558,"marketCap":49142196857},{"date":"2022-12-30","value":-5.576854,"marketCap":49321693518},{"date":"2023-01-06","value":-5.953455,"marketCap":52652353776},{"date":"2023-01-13","value":-6.639004,"marketCap":58715352089},{"date":"2023-01-20","value":-6.846473,"marketCap":60550206842},{"date":"2023-01-27","value":-6.846473,"marketCap":60550206842},{"date":"2023-02-03","value":-7.462114,"marketCap":65994938880},{"date":"2023-02-10","value":-7.483664,"marketCap":68408171762},{"date":"2023-02-17","value":-7.58621,"marketCap":69345543211},{"date":"2023-02-24","value":-7.343934,"marketCap":67130899645},{"date":"2023-03-03","value":-7.601191,"marketCap":69482491039},{"date":"2023-03-10","value":-6.840413,"marketCap":62528212214},{"date":"2023-03-17","value":-6.987731,"marketCap":63874850021},{"date":"2023-03-24","value":-6.761256,"marketCap":61804645631},{"date":"2023-03-31","value":-6.98389,"marketCap":63839740244},{"date":"2023-04-06","value":-6.856109,"marketCap":62671694523},{"date":"2023-04-14","value":-6.926609,"marketCap":63316133542},{"date":"2023-04-21","value":-6.939828,"marketCap":63436965858},{"date":"2023-04-28","value":-6.543266,"marketCap":59811996380},{"date":"2023-05-05","value":-22.527696,"marketCap":75873280303},{"date":"2023-05-12","value":-23.086532,"marketCap":77755439564},{"date":"2023-05-19","value":-23.585278,"marketCap":79435216108},{"date":"2023-05-25","value":-22.810118,"marketCap":76824479069},{"date":"2023-06-02","value":-23.122586,"marketCap":77876869193},{"date":"2023-06-06","value":-24.28833,"marketCap":81803093888},{"date":"2023-06-16","value":-26.054972,"marketCap":87753145744},{"date":"2023-06-23","value":-25.724478,"marketCap":86640040805},{"date":"2023-06-30","value":-25.586271,"marketCap":86174560557},{"date":"2023-07-07","value":-25.303849,"marketCap":85223361791},{"date":"2023-07-14","value":-27.425021,"marketCap":92367471673},{"date":"2023-07-21","value":-27.983857,"marketCap":94249630934},{"date":"2023-07-28","value":-28.007893,"marketCap":94330584020},{"date":"2023-08-04","value":-250.850602,"marketCap":93818125045},{"date":"2023-08-11","value":-243.692808,"marketCap":91141110368},{"date":"2023-08-18","value":-240.250511,"marketCap":89853691096},{"date":"2023-08-25","value":-244.129926,"marketCap":91304592180},{"date":"2023-09-01","value":-258.063035,"marketCap":96515574948},{"date":"2023-09-08","value":-252.817629,"marketCap":94553793200},{"date":"2023-09-15","value":-264.018756,"marketCap":98743014641},{"date":"2023-09-22","value":-243.692808,"marketCap":91141110368},{"date":"2023-09-29","value":-252.107314,"marketCap":94288135255},{"date":"2023-10-05","value":-245.550556,"marketCap":91835908070},{"date":"2023-10-13","value":-251.06916,"marketCap":93899865951},{"date":"2023-10-20","value":-233.420556,"marketCap":87299287778},{"date":"2023-10-27","value":-221.94623,"marketCap":83007890205},{"date":"2023-11-03","value":-253.965061,"marketCap":94982932957},{"date":"2023-11-10","value":97.81178,"marketCap":102995804411},{"date":"2023-11-17","value":106.351989,"marketCap":111988644876},{"date":"2023-11-24","value":108.110843,"marketCap":113840717283},{"date":"2023-12-01","value":110.182381,"marketCap":116022047007},{"date":"2023-12-07","value":116.768309,"marketCap":122957029242},{"date":"2023-12-15","value":122.142583,"marketCap":128616139375},{"date":"2023-12-22","value":120.11013,"marketCap":126475966815},{"date":"2023-12-29","value":123.393323,"marketCap":129933168642},{"date":"2024-01-05","value":112.95746,"marketCap":118944205694},{"date":"2024-01-12","value":124.038235,"marketCap":130612261858},{"date":"2024-01-19","value":126.793772,"marketCap":133513841962},{"date":"2024-01-26","value":128.982567,"marketCap":135818643180},{"date":"2024-02-02","value":130.409192,"marketCap":137320879687},{"date":"2024-02-09","value":78.09392,"marketCap":147363227850},{"date":"2024-02-16","value":89.563393,"marketCap":169006123386},{"date":"2024-02-23","value":85.865974,"marketCap":162029092122},{"date":"2024-03-01","value":87.483595,"marketCap":165081543300},{"date":"2024-03-08","value":87.384557,"marketCap":164894658534},{"date":"2024-03-15","value":85.447813,"marketCap":161240023110},{"date":"2024-03-22","value":88.308912,"marketCap":166638916350},{"date":"2024-03-28","value":86.156579,"marketCap":162577464679},{"date":"2024-04-05","value":82.637958,"marketCap":155937826831},{"date":"2024-04-12","value":84.027758,"marketCap":158560379711},{"date":"2024-04-19","value":78.64504,"marketCap":148403190777},{"date":"2024-04-26","value":76.450038,"marketCap":144261222339},{"date":"2024-05-03","value":75.633807,"marketCap":142720992869},{"date":"2024-05-10","value":102.115915,"marketCap":141941121315},{"date":"2024-05-17","value":99.289801,"marketCap":138012822948},{"date":"2024-05-24","value":95.606833,"marketCap":132893497948},{"date":"2024-05-31","value":96.388524,"marketCap":133980048560},{"date":"2024-06-07","value":103.574069,"marketCap":143967956111},{"date":"2024-06-14","value":106.520443,"marketCap":148063416110},{"date":"2024-06-21","value":105.678622,"marketCap":146893284682},{"date":"2024-06-28","value":105.738752,"marketCap":146976865498},{"date":"2024-07-05","value":107.181874,"marketCap":148982805090},{"date":"2024-07-12","value":110.534126,"marketCap":153642435600},{"date":"2024-07-15","value":108.880549,"marketCap":151343963151},{"date":"2024-08-02","value":91.728443,"marketCap":127502535296},{"date":"2024-08-09","value":72.096309,"marketCap":144985678173},{"date":"2024-08-16","value":75.982678,"marketCap":152801164665},{"date":"2024-08-23","value":76.588617,"marketCap":154019708257},{"date":"2024-08-30","value":75.470764,"marketCap":151771705422},{"date":"2024-09-06","value":74.436488,"marketCap":149691777566},{"date":"2024-09-13","value":71.135165,"marketCap":143052815922},{"date":"2024-09-20","value":78.64672,"marketCap":158158554599},{"date":"2024-09-27","value":80.119779,"marketCap":161120876092},{"date":"2024-10-04","value":76.202069,"marketCap":153242361483},{"date":"2024-10-11","value":81.404788,"marketCap":163705028883},{"date":"2024-10-18","value":83.473339,"marketCap":167864884597},{"date":"2024-10-25","value":81.885361,"marketCap":164671460009},{"date":"2024-10-31","value":82.982319,"marketCap":166877444099},{"date":"2024-11-08","value":34.981945,"marketCap":153990522937},{"date":"2024-11-15","value":34.173529,"marketCap":150431874178},{"date":"2024-11-22","value":33.312494,"marketCap":146641597393},{"date":"2024-11-29","value":34.422272,"marketCap":151526843027},{"date":"2024-12-06","value":31.202958,"marketCap":137355419269},{"date":"2024-12-13","value":29.37565,"marketCap":129311609648},{"date":"2024-12-20","value":28.801626,"marketCap":126784758458},{"date":"2024-12-27","value":29.447403,"marketCap":129627466047},{"date":"2025-01-03","value":30.217551,"marketCap":133017658060},{"date":"2025-01-10","value":31.049885,"marketCap":136681592285},{"date":"2025-01-17","value":32.80544,"marketCap":144409545508},{"date":"2025-01-24","value":32.671501,"marketCap":143819946897},{"date":"2025-01-31","value":31.853517,"marketCap":140219183951},{"date":"2025-02-07","value":14.953185,"marketCap":147378595656},{"date":"2025-02-14","value":17.153754,"marketCap":169067401704},{"date":"2025-02-21","value":17.223302,"marketCap":169752860369},{"date":"2025-02-28","value":15.729033,"marketCap":155025347871},{"date":"2025-03-05","value":15.951584,"marketCap":157218807179}]},{"symbol":"GRAB","name":"Grab Holdings","items":[{"date":"2020-12-04","value":-0.202695,"marketCap":759500000},{"date":"2020-12-11","value":-0.208417,"marketCap":780937500},{"date":"2020-12-18","value":-0.213157,"marketCap":798700000},{"date":"2020-12-24","value":-0.217734,"marketCap":815850000},{"date":"2020-12-31","value":-0.210215,"marketCap":787675000},{"date":"2021-01-08","value":-0.225826,"marketCap":846168750},{"date":"2021-01-15","value":-0.242744,"marketCap":909562500},{"date":"2021-01-22","value":-0.273802,"marketCap":1025937500},{"date":"2021-01-29","value":-0.227215,"marketCap":851375000},{"date":"2021-02-05","value":-0.234571,"marketCap":878937500},{"date":"2021-02-12","value":-0.226725,"marketCap":849537500},{"date":"2021-02-19","value":-0.227215,"marketCap":851375000},{"date":"2021-02-26","value":-0.211686,"marketCap":793187500},{"date":"2021-03-05","value":-0.188311,"marketCap":705600000},{"date":"2021-03-12","value":-0.228032,"marketCap":854437500},{"date":"2021-03-19","value":-0.21234,"marketCap":795637500},{"date":"2021-03-26","value":-0.194656,"marketCap":729375000},{"date":"2021-04-01","value":-0.199326,"marketCap":746875000},{"date":"2021-04-09","value":-0.22935,"marketCap":859375000},{"date":"2021-04-16","value":-0.208834,"marketCap":782500000},{"date":"2021-04-23","value":-0.217841,"marketCap":816250000},{"date":"2021-04-30","value":-0.222011,"marketCap":831875000},{"date":"2021-05-07","value":-0.194656,"marketCap":729375000},{"date":"2021-05-14","value":-0.19182,"marketCap":718750000},{"date":"2021-05-21","value":-0.189318,"marketCap":709375000},{"date":"2021-05-28","value":-0.196657,"marketCap":736875000},{"date":"2021-06-04","value":-0.189819,"marketCap":711250000},{"date":"2021-06-11","value":-0.195823,"marketCap":733750000},{"date":"2021-06-18","value":-0.196157,"marketCap":735000000},{"date":"2021-06-25","value":-0.19599,"marketCap":734375000},{"date":"2021-07-02","value":-0.190152,"marketCap":712500000},{"date":"2021-07-09","value":-0.189151,"marketCap":708750000},{"date":"2021-07-16","value":-0.178977,"marketCap":670625000},{"date":"2021-07-23","value":-0.177976,"marketCap":666875000},{"date":"2021-07-30","value":-0.178143,"marketCap":667500000},{"date":"2021-08-06","value":-0.180811,"marketCap":677500000},{"date":"2021-08-13","value":-0.175307,"marketCap":656875000},{"date":"2021-08-20","value":-0.171971,"marketCap":644375000},{"date":"2021-08-27","value":-0.175641,"marketCap":658125000},{"date":"2021-09-03","value":-0.177475,"marketCap":665000000},{"date":"2021-09-10","value":-0.17931,"marketCap":671875000},{"date":"2021-09-17","value":-0.174306,"marketCap":653125000},{"date":"2021-09-24","value":-0.171304,"marketCap":641875000},{"date":"2021-10-01","value":-0.171971,"marketCap":644375000},{"date":"2021-10-08","value":-0.168301,"marketCap":630625000},{"date":"2021-10-15","value":-0.182646,"marketCap":684375000},{"date":"2021-10-22","value":-0.18348,"marketCap":687500000},{"date":"2021-10-29","value":-0.210001,"marketCap":786875000},{"date":"2021-11-05","value":-0.198993,"marketCap":745625000},{"date":"2021-11-12","value":-0.273052,"marketCap":1023125000},{"date":"2021-11-19","value":-0.335506,"marketCap":875000000},{"date":"2021-11-26","value":-0.317533,"marketCap":828125000},{"date":"2021-12-03","value":-12.895859,"marketCap":33632399828},{"date":"2021-12-10","value":-10.213405,"marketCap":26636561376},{"date":"2021-12-17","value":-10.858916,"marketCap":28320051913},{"date":"2021-12-23","value":-10.543333,"marketCap":27497012095},{"date":"2021-12-31","value":-10.22775,"marketCap":26673972277},{"date":"2022-01-07","value":-9.768721,"marketCap":25476823451},{"date":"2022-01-14","value":-8.664181,"marketCap":22596184089},{"date":"2022-01-21","value":-8.033016,"marketCap":20950104453},{"date":"2022-01-28","value":-7.903913,"marketCap":20613406346},{"date":"2022-02-04","value":-7.631365,"marketCap":19902599230},{"date":"2022-02-11","value":-8.449011,"marketCap":22035020577},{"date":"2022-02-18","value":-7.918258,"marketCap":20650817247},{"date":"2022-02-25","value":-8.319909,"marketCap":21698322469},{"date":"2022-03-04","value":-3.644553,"marketCap":12570062672},{"date":"2022-03-11","value":-3.405921,"marketCap":11747022854},{"date":"2022-03-18","value":-4.447222,"marketCap":15338469332},{"date":"2022-03-25","value":-3.579472,"marketCap":12345597267},{"date":"2022-04-01","value":-3.763869,"marketCap":12981582581},{"date":"2022-04-08","value":-3.915725,"marketCap":13505335192},{"date":"2022-04-14","value":-3.471003,"marketCap":11971488259},{"date":"2022-04-22","value":-3.091362,"marketCap":10662106730},{"date":"2022-04-29","value":-3.276964,"marketCap":11302249854},{"date":"2022-05-06","value":-3.343614,"marketCap":11532126122},{"date":"2022-05-13","value":-3.132556,"marketCap":10804184606},{"date":"2022-05-20","value":-3.833633,"marketCap":12325131321},{"date":"2022-05-27","value":-2.878211,"marketCap":9253447502},{"date":"2022-06-03","value":-3.033467,"marketCap":9752596123},{"date":"2022-06-10","value":-3.236494,"marketCap":10405328934},{"date":"2022-06-17","value":-2.782668,"marketCap":8946279121},{"date":"2022-06-24","value":-3.451464,"marketCap":11096457793},{"date":"2022-07-01","value":-2.842382,"marketCap":9138259359},{"date":"2022-07-08","value":-2.985696,"marketCap":9599011932},{"date":"2022-07-15","value":-2.973753,"marketCap":9560615884},{"date":"2022-07-22","value":-3.26038,"marketCap":10482121030},{"date":"2022-07-29","value":-3.523121,"marketCap":11326834080},{"date":"2022-08-05","value":-4.5502,"marketCap":14628894185},{"date":"2022-08-12","value":-4.597972,"marketCap":14782478376},{"date":"2022-08-19","value":-4.108317,"marketCap":13208240419},{"date":"2022-08-26","value":-3.911421,"marketCap":11710794557},{"date":"2022-09-02","value":-3.796002,"marketCap":11365230128},{"date":"2022-09-09","value":-4.039664,"marketCap":12094755034},{"date":"2022-09-16","value":-3.833319,"marketCap":11476957073},{"date":"2022-09-23","value":-3.537459,"marketCap":10591151661},{"date":"2022-09-30","value":-3.383097,"marketCap":10128992316},{"date":"2022-10-07","value":-3.61464,"marketCap":10822231334},{"date":"2022-10-14","value":-3.074373,"marketCap":9204673626},{"date":"2022-10-21","value":-3.035783,"marketCap":9089133789},{"date":"2022-10-28","value":-3.267326,"marketCap":9782372807},{"date":"2022-11-04","value":-3.640367,"marketCap":10899257891},{"date":"2022-11-11","value":-3.781865,"marketCap":11322903958},{"date":"2022-11-18","value":-5.256277,"marketCap":12362762485},{"date":"2022-11-25","value":-4.846909,"marketCap":11399930515},{"date":"2022-12-02","value":-5.174403,"marketCap":12170196091},{"date":"2022-12-09","value":-4.945157,"marketCap":11631010188},{"date":"2022-12-16","value":-5.223527,"marketCap":12285735927},{"date":"2022-12-23","value":-5.354525,"marketCap":12593842157},{"date":"2022-12-30","value":-5.272651,"marketCap":12401275763},{"date":"2023-01-06","value":-5.682019,"marketCap":13364107733},{"date":"2023-01-13","value":-5.86214,"marketCap":13787753799},{"date":"2023-01-20","value":-6.025887,"marketCap":14172886587},{"date":"2023-01-27","value":-6.075011,"marketCap":14288426423},{"date":"2023-02-03","value":-5.813016,"marketCap":13672213963},{"date":"2023-02-10","value":-5.452773,"marketCap":12824921830},{"date":"2023-02-17","value":-5.698393,"marketCap":13402621011},{"date":"2023-02-24","value":-7.073084,"marketCap":11904000000},{"date":"2023-03-03","value":-7.483779,"marketCap":12595200000},{"date":"2023-03-10","value":-6.502674,"marketCap":10944000000},{"date":"2023-03-17","value":-6.52549,"marketCap":10982400000},{"date":"2023-03-24","value":-6.114795,"marketCap":10291200000},{"date":"2023-03-31","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-06","value":-7.118717,"marketCap":11980800000},{"date":"2023-04-14","value":-6.890553,"marketCap":11596800000},{"date":"2023-04-21","value":-6.867736,"marketCap":11558400000},{"date":"2023-04-28","value":-6.411268,"marketCap":10790164371},{"date":"2023-05-05","value":-6.847878,"marketCap":11524978432},{"date":"2023-05-12","value":-7.376405,"marketCap":12414490190},{"date":"2023-05-19","value":-7.058597,"marketCap":10616129462},{"date":"2023-05-26","value":-7.753324,"marketCap":11661000000},{"date":"2023-06-02","value":-7.701636,"marketCap":11583260000},{"date":"2023-06-09","value":-8.787101,"marketCap":13215800000},{"date":"2023-06-16","value":-8.890479,"marketCap":13371280000},{"date":"2023-06-23","value":-8.60619,"marketCap":12943710000},{"date":"2023-06-30","value":-8.761257,"marketCap":13176930000},{"date":"2023-07-07","value":-8.580346,"marketCap":12904840000},{"date":"2023-07-14","value":-9.562434,"marketCap":14381900000},{"date":"2023-07-21","value":-9.407367,"marketCap":14148680000},{"date":"2023-07-28","value":-9.329834,"marketCap":14032070000},{"date":"2023-08-04","value":-9.4849,"marketCap":14265290000},{"date":"2023-08-11","value":-9.226456,"marketCap":13876590000},{"date":"2023-08-18","value":-8.425279,"marketCap":12671620000},{"date":"2023-08-25","value":-13.096829,"marketCap":14288640000},{"date":"2023-09-01","value":-13.490449,"marketCap":14718080000},{"date":"2023-09-08","value":-13.347314,"marketCap":14561920000},{"date":"2023-09-15","value":-12.560073,"marketCap":13703040000},{"date":"2023-09-22","value":-12.381155,"marketCap":13507840000},{"date":"2023-09-29","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-06","value":-12.452722,"marketCap":13585920000},{"date":"2023-10-13","value":-12.416939,"marketCap":13546880000},{"date":"2023-10-20","value":-11.808616,"marketCap":12883200000},{"date":"2023-10-27","value":-11.021375,"marketCap":12024320000},{"date":"2023-11-03","value":-11.200293,"marketCap":12219520000},{"date":"2023-11-10","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-17","value":-15.053193,"marketCap":12870480000},{"date":"2023-11-24","value":-14.275368,"marketCap":12205440000},{"date":"2023-12-01","value":-13.909333,"marketCap":11892480000},{"date":"2023-12-08","value":-14.229614,"marketCap":12166320000},{"date":"2023-12-15","value":-14.366877,"marketCap":12283680000},{"date":"2023-12-22","value":-14.91593,"marketCap":12753120000},{"date":"2023-12-29","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-05","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-12","value":-14.870175,"marketCap":12714000000},{"date":"2024-01-19","value":-13.726316,"marketCap":11736000000},{"date":"2024-01-26","value":-14.458386,"marketCap":12361920000},{"date":"2024-02-02","value":-14.321123,"marketCap":12244560000},{"date":"2024-02-09","value":-15.190456,"marketCap":12987840000},{"date":"2024-02-16","value":-16.105544,"marketCap":13770240000},{"date":"2024-02-23","value":-28.563779,"marketCap":12396680000},{"date":"2024-03-01","value":-27.750253,"marketCap":12043610000},{"date":"2024-03-08","value":-28.925346,"marketCap":12553600000},{"date":"2024-03-15","value":-29.286912,"marketCap":12710520000},{"date":"2024-03-22","value":-29.377304,"marketCap":12749750000},{"date":"2024-03-28","value":-28.925346,"marketCap":12553600000},{"date":"2024-04-05","value":-28.642,"marketCap":12430628041},{"date":"2024-04-12","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-19","value":-30.726703,"marketCap":13335388942},{"date":"2024-04-26","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-03","value":-31.723734,"marketCap":13768100678},{"date":"2024-05-10","value":-32.17693,"marketCap":13964787831},{"date":"2024-05-17","value":-49.076361,"marketCap":14428450000},{"date":"2024-05-24","value":-49.345272,"marketCap":14507510000},{"date":"2024-05-31","value":-49.076361,"marketCap":14428450000},{"date":"2024-06-07","value":-49.479728,"marketCap":14547040000},{"date":"2024-06-14","value":-48.941905,"marketCap":14388920000},{"date":"2024-06-21","value":-47.328435,"marketCap":13914560000},{"date":"2024-06-28","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-05","value":-47.597347,"marketCap":13993620000},{"date":"2024-07-12","value":-48.269626,"marketCap":14191270000},{"date":"2024-07-15","value":-48.538537,"marketCap":14270330000},{"date":"2024-08-02","value":-43.563673,"marketCap":12807720000},{"date":"2024-08-09","value":-43.429218,"marketCap":12768190000},{"date":"2024-08-16","value":-58.020282,"marketCap":12358320000},{"date":"2024-08-23","value":-59.505893,"marketCap":12674755200},{"date":"2024-08-30","value":-59.505893,"marketCap":12674755200},{"date":"2024-09-06","value":-62.109276,"marketCap":13229275740},{"date":"2024-09-13","value":-64.154791,"marketCap":13664970450},{"date":"2024-09-20","value":-68.059865,"marketCap":14496751260},{"date":"2024-09-27","value":-70.663248,"marketCap":15051271800},{"date":"2024-10-04","value":-68.803689,"marketCap":14655185700},{"date":"2024-10-11","value":-67.501997,"marketCap":14377925430},{"date":"2024-10-18","value":-67.316041,"marketCap":14338316820},{"date":"2024-10-25","value":-76.799793,"marketCap":16358355930},{"date":"2024-10-31","value":-76.613837,"marketCap":16318747320},{"date":"2024-11-08","value":-79.403176,"marketCap":16912876470},{"date":"2024-11-15","value":-198.413646,"marketCap":19047710000},{"date":"2024-11-22","value":-237.844687,"marketCap":22833090000},{"date":"2024-11-29","value":-209.739583,"marketCap":20135000000},{"date":"2024-12-06","value":-219.807083,"marketCap":21101480000},{"date":"2024-12-13","value":-217.290208,"marketCap":20859860000},{"date":"2024-12-20","value":-206.38375,"marketCap":19812840000},{"date":"2024-12-27","value":-208.061667,"marketCap":19973920000},{"date":"2025-01-03","value":-198.833125,"marketCap":19087980000},{"date":"2025-01-10","value":-194.218854,"marketCap":18645010000},{"date":"2025-01-17","value":-186.668229,"marketCap":17920150000},{"date":"2025-01-24","value":-194.638333,"marketCap":18685280000},{"date":"2025-01-31","value":-194.638333,"marketCap":18685280000},{"date":"2025-02-07","value":-195.896771,"marketCap":18806090000},{"date":"2025-02-14","value":-208.061667,"marketCap":19973920000},{"date":"2025-02-21","value":-185.247857,"marketCap":19451025000},{"date":"2025-02-28","value":-186.99,"marketCap":19633950000},{"date":"2025-03-05","value":-181.57,"marketCap":19064850000}]},{"symbol":"LYFT","name":"Lyft, Inc.","items":[{"date":"2020-03-06","value":-4.244478,"marketCap":11045155114},{"date":"2020-03-13","value":-2.848113,"marketCap":7411476932},{"date":"2020-03-20","value":-2.506387,"marketCap":6522222356},{"date":"2020-03-27","value":-3.252293,"marketCap":8463250448},{"date":"2020-04-03","value":-2.592408,"marketCap":6746069198},{"date":"2020-04-09","value":-3.573987,"marketCap":9300376307},{"date":"2020-04-17","value":-3.425513,"marketCap":8914010526},{"date":"2020-04-24","value":-3.766061,"marketCap":9800198707},{"date":"2020-05-01","value":-3.490368,"marketCap":9082779480},{"date":"2020-05-08","value":-5.39352,"marketCap":10041876506},{"date":"2020-05-15","value":-4.63879,"marketCap":8636688776},{"date":"2020-05-22","value":-5.151281,"marketCap":9590866470},{"date":"2020-05-29","value":-5.151281,"marketCap":9590866470},{"date":"2020-06-05","value":-6.362475,"marketCap":11845916648},{"date":"2020-06-12","value":-6.079039,"marketCap":11318204225},{"date":"2020-06-19","value":-5.737927,"marketCap":10683108461},{"date":"2020-06-26","value":-5.317717,"marketCap":9900744113},{"date":"2020-07-02","value":-5.243563,"marketCap":9762679817},{"date":"2020-07-10","value":-5.059,"marketCap":9419053123},{"date":"2020-07-17","value":-4.899155,"marketCap":9121447862},{"date":"2020-07-24","value":-5.012859,"marketCap":9333146450},{"date":"2020-07-31","value":-4.816761,"marketCap":8968043088},{"date":"2020-08-07","value":-4.974958,"marketCap":9262580254},{"date":"2020-08-14","value":-5.377012,"marketCap":8897417364},{"date":"2020-08-21","value":-5.456225,"marketCap":9028491208},{"date":"2020-08-28","value":-5.80325,"marketCap":9602719477},{"date":"2020-09-04","value":-5.463769,"marketCap":9040974431},{"date":"2020-09-11","value":-5.801364,"marketCap":9599598671},{"date":"2020-09-18","value":-5.769302,"marketCap":9546544972},{"date":"2020-09-25","value":-5.192183,"marketCap":8591578394},{"date":"2020-10-02","value":-5.211043,"marketCap":8622786453},{"date":"2020-10-09","value":-5.243106,"marketCap":8675840151},{"date":"2020-10-16","value":-4.814981,"marketCap":7967417232},{"date":"2020-10-23","value":-4.907396,"marketCap":8120336717},{"date":"2020-10-30","value":-4.305759,"marketCap":7124799664},{"date":"2020-11-06","value":-5.627851,"marketCap":9312484537},{"date":"2020-11-13","value":-7.22083,"marketCap":11919814546},{"date":"2020-11-20","value":-7.328546,"marketCap":12097627443},{"date":"2020-11-27","value":-7.509356,"marketCap":12396099091},{"date":"2020-12-04","value":-8.867349,"marketCap":14637811683},{"date":"2020-12-11","value":-9.015459,"marketCap":14882304416},{"date":"2020-12-18","value":-9.613668,"marketCap":15869801039},{"date":"2020-12-24","value":-9.398236,"marketCap":15514175245},{"date":"2020-12-31","value":-9.45017,"marketCap":15599906463},{"date":"2021-01-08","value":-9.136639,"marketCap":15082343925},{"date":"2021-01-15","value":-9.209732,"marketCap":15203002676},{"date":"2021-01-22","value":-9.196268,"marketCap":15180776064},{"date":"2021-01-29","value":-8.551894,"marketCap":14117073913},{"date":"2021-02-05","value":-10.217648,"marketCap":16866823353},{"date":"2021-02-12","value":-10.647443,"marketCap":18663444737},{"date":"2021-02-19","value":-10.883847,"marketCap":19077828245},{"date":"2021-02-26","value":-10.287295,"marketCap":18032157361},{"date":"2021-03-05","value":-12.032379,"marketCap":21091039433},{"date":"2021-03-12","value":-12.4546,"marketCap":21831133612},{"date":"2021-03-19","value":-12.490255,"marketCap":21893630453},{"date":"2021-03-26","value":-12.105564,"marketCap":21219322424},{"date":"2021-04-01","value":-12.129959,"marketCap":21262083421},{"date":"2021-04-09","value":-11.441269,"marketCap":20054907583},{"date":"2021-04-16","value":-11.897268,"marketCap":20854209296},{"date":"2021-04-23","value":-11.953564,"marketCap":20952888520},{"date":"2021-04-30","value":-10.458079,"marketCap":18331517027},{"date":"2021-05-07","value":-9.253942,"marketCap":16491662649},{"date":"2021-05-14","value":-9.176317,"marketCap":16353326353},{"date":"2021-05-21","value":-9.669787,"marketCap":17232749946},{"date":"2021-05-28","value":-10.551379,"marketCap":18803855015},{"date":"2021-06-04","value":-10.608673,"marketCap":18905960376},{"date":"2021-06-11","value":-10.370255,"marketCap":18481070326},{"date":"2021-06-18","value":-10.808279,"marketCap":19261682279},{"date":"2021-06-25","value":-11.366435,"marketCap":20256386118},{"date":"2021-07-02","value":-11.604853,"marketCap":20681276168},{"date":"2021-07-09","value":-11.100295,"marketCap":19782090247},{"date":"2021-07-16","value":-9.869393,"marketCap":17588471848},{"date":"2021-07-23","value":-10.146623,"marketCap":18082530046},{"date":"2021-07-30","value":-10.224247,"marketCap":18220866342},{"date":"2021-08-06","value":-11.009748,"marketCap":17581785760},{"date":"2021-08-13","value":-11.2092,"marketCap":17900296371},{"date":"2021-08-20","value":-9.634579,"marketCap":15385738911},{"date":"2021-08-27","value":-10.159453,"marketCap":16223924731},{"date":"2021-09-03","value":-10.121662,"marketCap":16163575352},{"date":"2021-09-10","value":-10.499571,"marketCap":16767069143},{"date":"2021-09-17","value":-10.955161,"marketCap":17494614435},{"date":"2021-09-24","value":-11.727775,"marketCap":18728423962},{"date":"2021-10-01","value":-11.647994,"marketCap":18601019717},{"date":"2021-10-08","value":-11.524124,"marketCap":18403207863},{"date":"2021-10-15","value":-10.829191,"marketCap":17293449838},{"date":"2021-10-22","value":-10.144756,"marketCap":16200455528},{"date":"2021-10-29","value":-9.63038,"marketCap":15379033425},{"date":"2021-11-05","value":-14.748607,"marketCap":18245884904},{"date":"2021-11-12","value":-14.58611,"marketCap":18044856480},{"date":"2021-11-19","value":-13.085085,"marketCap":16187899006},{"date":"2021-11-26","value":-11.677702,"marketCap":14446788420},{"date":"2021-12-03","value":-10.870728,"marketCap":13448460824},{"date":"2021-12-10","value":-10.881745,"marketCap":13462089870},{"date":"2021-12-17","value":-10.485144,"marketCap":12971444225},{"date":"2021-12-23","value":-12.167945,"marketCap":15053280953},{"date":"2021-12-31","value":-11.768589,"marketCap":14559228047},{"date":"2022-01-07","value":-11.870494,"marketCap":14685296720},{"date":"2022-01-14","value":-11.363726,"marketCap":14058360618},{"date":"2022-01-21","value":-10.135364,"marketCap":12538722025},{"date":"2022-01-28","value":-9.846175,"marketCap":12180959576},{"date":"2022-02-04","value":-10.377731,"marketCap":12838561030},{"date":"2022-02-11","value":-12.987015,"marketCap":13794079537},{"date":"2022-02-18","value":-13.399455,"marketCap":14232151080},{"date":"2022-02-25","value":-12.53885,"marketCap":13318064790},{"date":"2022-03-04","value":-11.577623,"marketCap":12297103061},{"date":"2022-03-11","value":-12.224106,"marketCap":12983761026},{"date":"2022-03-18","value":-12.673691,"marketCap":13461284586},{"date":"2022-03-25","value":-12.309429,"marketCap":13074385935},{"date":"2022-04-01","value":-12.31271,"marketCap":13077871509},{"date":"2022-04-08","value":-11.023026,"marketCap":11708041151},{"date":"2022-04-14","value":-11.662946,"marketCap":12387727970},{"date":"2022-04-22","value":-10.881916,"marketCap":11558161493},{"date":"2022-04-29","value":-10.698251,"marketCap":11363083481},{"date":"2022-05-06","value":-9.177694,"marketCap":7148982889},{"date":"2022-05-13","value":-8.934624,"marketCap":6959642860},{"date":"2022-05-20","value":-8.519164,"marketCap":6636019467},{"date":"2022-05-27","value":-7.938413,"marketCap":6183642681},{"date":"2022-06-03","value":-7.773122,"marketCap":6054889288},{"date":"2022-06-10","value":-7.044951,"marketCap":5487678395},{"date":"2022-06-17","value":-6.651827,"marketCap":5181454109},{"date":"2022-06-24","value":-7.299587,"marketCap":5686028216},{"date":"2022-07-01","value":-6.021936,"marketCap":4690799287},{"date":"2022-07-08","value":-5.986198,"marketCap":4662960716},{"date":"2022-07-15","value":-5.780701,"marketCap":4502888930},{"date":"2022-07-22","value":-6.04874,"marketCap":4711678216},{"date":"2022-07-29","value":-6.191694,"marketCap":4823032501},{"date":"2022-08-05","value":-7.910871,"marketCap":7153642438},{"date":"2022-08-12","value":-7.567599,"marketCap":6843227974},{"date":"2022-08-19","value":-6.494872,"marketCap":5873182771},{"date":"2022-08-26","value":-5.839533,"marketCap":5280573338},{"date":"2022-09-02","value":-5.695203,"marketCap":5150058166},{"date":"2022-09-09","value":-7.064392,"marketCap":6388188588},{"date":"2022-09-16","value":-6.346641,"marketCap":5739140161},{"date":"2022-09-23","value":-5.457253,"marketCap":4934884502},{"date":"2022-09-30","value":-5.137385,"marketCap":4645634660},{"date":"2022-10-07","value":-4.879931,"marketCap":4412823812},{"date":"2022-10-14","value":-4.59127,"marketCap":4151793466},{"date":"2022-10-21","value":-5.289517,"marketCap":4783204707},{"date":"2022-10-28","value":-5.663996,"marketCap":5121838669},{"date":"2022-11-04","value":-5.359732,"marketCap":4846698575},{"date":"2022-11-11","value":-3.736547,"marketCap":4583872087},{"date":"2022-11-18","value":-3.298164,"marketCap":4046079220},{"date":"2022-11-25","value":-3.277569,"marketCap":4020813783},{"date":"2022-12-02","value":-3.265801,"marketCap":4006376391},{"date":"2022-12-09","value":-3.221668,"marketCap":3952236169},{"date":"2022-12-16","value":-3.262858,"marketCap":4002767042},{"date":"2022-12-23","value":-3.003948,"marketCap":3685144410},{"date":"2022-12-30","value":-3.242263,"marketCap":3977501606},{"date":"2023-01-06","value":-3.512942,"marketCap":4309561631},{"date":"2023-01-13","value":-4.263194,"marketCap":5229945396},{"date":"2023-01-20","value":-4.530931,"marketCap":5558396074},{"date":"2023-01-27","value":-4.760419,"marketCap":5839925225},{"date":"2023-02-03","value":-5.113479,"marketCap":6273046997},{"date":"2023-02-10","value":-2.408502,"marketCap":3816297926},{"date":"2023-02-17","value":-2.635102,"marketCap":4175348264},{"date":"2023-02-24","value":-2.382805,"marketCap":3775580877},{"date":"2023-03-03","value":-2.414756,"marketCap":3826208045},{"date":"2023-03-10","value":-2.078313,"marketCap":3293109889},{"date":"2023-03-17","value":-2.40044,"marketCap":3803523017},{"date":"2023-03-24","value":-2.355103,"marketCap":3731687096},{"date":"2023-03-31","value":-2.211936,"marketCap":3504836816},{"date":"2023-04-06","value":-2.238183,"marketCap":3546426034},{"date":"2023-04-14","value":-2.386123,"marketCap":3780837990},{"date":"2023-04-21","value":-2.347945,"marketCap":3720344582},{"date":"2023-04-28","value":-2.433845,"marketCap":3856454749},{"date":"2023-05-05","value":-2.566062,"marketCap":4042132550},{"date":"2023-05-12","value":-2.018763,"marketCap":3180012605},{"date":"2023-05-19","value":-2.00196,"marketCap":3153544010},{"date":"2023-05-26","value":-1.953952,"marketCap":3077919453},{"date":"2023-06-02","value":-2.246804,"marketCap":3539229248},{"date":"2023-06-09","value":-2.544458,"marketCap":4008101499},{"date":"2023-06-16","value":-2.532456,"marketCap":3989195360},{"date":"2023-06-23","value":-2.472445,"marketCap":3894664664},{"date":"2023-06-30","value":-2.362025,"marketCap":3720728184},{"date":"2023-07-07","value":-2.294813,"marketCap":3614853805},{"date":"2023-07-14","value":-2.772499,"marketCap":4367318143},{"date":"2023-07-21","value":-2.741293,"marketCap":4318162181},{"date":"2023-07-28","value":-2.868516,"marketCap":4518567256},{"date":"2023-08-04","value":-2.762897,"marketCap":4352193232},{"date":"2023-08-11","value":-3.249447,"marketCap":4264067133},{"date":"2023-08-18","value":-3.255334,"marketCap":4271791892},{"date":"2023-08-25","value":-3.114053,"marketCap":4086397669},{"date":"2023-09-01","value":-3.467254,"marketCap":4549883227},{"date":"2023-09-08","value":-3.175863,"marketCap":4167507642},{"date":"2023-09-15","value":-3.337747,"marketCap":4379938523},{"date":"2023-09-22","value":-3.04047,"marketCap":3989838178},{"date":"2023-09-29","value":-3.09345,"marketCap":4059361012},{"date":"2023-10-06","value":-3.016923,"marketCap":3958939141},{"date":"2023-10-13","value":-3.1376,"marketCap":4117296706},{"date":"2023-10-20","value":-2.96983,"marketCap":3897141066},{"date":"2023-10-27","value":-2.775569,"marketCap":3642224009},{"date":"2023-11-03","value":-2.92568,"marketCap":3839205372},{"date":"2023-11-10","value":-4.391036,"marketCap":3961342153},{"date":"2023-11-17","value":-4.530434,"marketCap":4087099047},{"date":"2023-11-24","value":-4.473803,"marketCap":4036010309},{"date":"2023-12-01","value":-5.109806,"marketCap":4609776136},{"date":"2023-12-08","value":-5.41474,"marketCap":4884869341},{"date":"2023-12-15","value":-6.634472,"marketCap":5985242162},{"date":"2023-12-22","value":-6.791294,"marketCap":6126718667},{"date":"2023-12-29","value":-6.769513,"marketCap":6107069153},{"date":"2024-01-05","value":-5.658686,"marketCap":5104943906},{"date":"2024-01-12","value":-5.793728,"marketCap":5226770896},{"date":"2024-01-19","value":-5.558494,"marketCap":5014556138},{"date":"2024-01-26","value":-5.475726,"marketCap":4939887983},{"date":"2024-02-02","value":-5.615124,"marketCap":5065644876},{"date":"2024-02-09","value":-5.567206,"marketCap":5022415944},{"date":"2024-02-16","value":-22.356318,"marketCap":7608301995},{"date":"2024-02-23","value":-18.691007,"marketCap":6360923531},{"date":"2024-03-01","value":-18.655763,"marketCap":6348929332},{"date":"2024-03-08","value":-21.205071,"marketCap":7216509725},{"date":"2024-03-15","value":-20.92312,"marketCap":7120556133},{"date":"2024-03-22","value":-23.824866,"marketCap":8108078517},{"date":"2024-03-28","value":-22.885029,"marketCap":7788233210},{"date":"2024-04-05","value":-20.464949,"marketCap":6964631546},{"date":"2024-04-12","value":-22.932021,"marketCap":7804225476},{"date":"2024-04-19","value":-19.630844,"marketCap":6680768837},{"date":"2024-04-26","value":-19.035378,"marketCap":6478119951},{"date":"2024-05-03","value":-19.947466,"marketCap":6788521467},{"date":"2024-05-10","value":-37.728245,"marketCap":6949769008},{"date":"2024-05-17","value":-37.127171,"marketCap":6839047698},{"date":"2024-05-24","value":-33.797773,"marketCap":6225752565},{"date":"2024-05-31","value":-34.520603,"marketCap":6358902166},{"date":"2024-06-07","value":-34.367275,"marketCap":6330658311},{"date":"2024-06-14","value":-31.716899,"marketCap":5842443107},{"date":"2024-06-21","value":-30.117912,"marketCap":5547900050},{"date":"2024-06-28","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-05","value":-29.32937,"marketCap":5402645939},{"date":"2024-07-12","value":-29.636025,"marketCap":5459133649},{"date":"2024-07-15","value":-28.71606,"marketCap":5289670520},{"date":"2024-08-02","value":-25.014295,"marketCap":4607783168},{"date":"2024-08-09","value":-63.611351,"marketCap":4130285048},{"date":"2024-08-16","value":-68.28587,"marketCap":4433801526},{"date":"2024-08-23","value":-72.455035,"marketCap":4704505412},{"date":"2024-08-30","value":-72.960388,"marketCap":4737318004},{"date":"2024-09-06","value":-71.065313,"marketCap":4614270783},{"date":"2024-09-13","value":-73.402572,"marketCap":4766029022},{"date":"2024-09-20","value":-79.150967,"marketCap":5139272259},{"date":"2024-09-27","value":-83.888654,"marketCap":5446890311},{"date":"2024-10-04","value":-78.077091,"marketCap":5069545501},{"date":"2024-10-11","value":-78.392937,"marketCap":5090053371},{"date":"2024-10-18","value":-86.036406,"marketCap":5586343828},{"date":"2024-10-25","value":-87.047112,"marketCap":5651969013},{"date":"2024-10-31","value":-86.352252,"marketCap":5606851699},{"date":"2024-11-08","value":-112.451116,"marketCap":7338110041},{"date":"2024-11-15","value":-113.913171,"marketCap":7433517916},{"date":"2024-11-22","value":-103.55165,"marketCap":6757366453},{"date":"2024-11-29","value":-110.353385,"marketCap":7201220481},{"date":"2024-12-06","value":-98.529808,"marketCap":6429661144},{"date":"2024-12-13","value":-94.397913,"marketCap":6160030192},{"date":"2024-12-20","value":-86.324825,"marketCap":5633212795},{"date":"2024-12-27","value":-87.53261,"marketCap":5712027996},{"date":"2025-01-03","value":-86.769799,"marketCap":5662249975},{"date":"2025-01-10","value":-84.926338,"marketCap":5541953089},{"date":"2025-01-17","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-24","value":-86.45196,"marketCap":5641509132},{"date":"2025-01-31","value":-86.19769,"marketCap":5624916458},{"date":"2025-02-07","value":-89.439639,"marketCap":5836473051},{"date":"2025-02-14","value":247.126157,"marketCap":5630522352},{"date":"2025-02-21","value":246.945012,"marketCap":5626395163},{"date":"2025-02-28","value":238.872516,"marketCap":5442471399},{"date":"2025-03-05","value":227.6811,"marketCap":5187486179}]},{"symbol":"CAR","name":"安飛士","items":[{"date":"2020-03-06","value":5.941135,"marketCap":1794222658},{"date":"2020-03-13","value":4.434307,"marketCap":1339160799},{"date":"2020-03-20","value":2.703426,"marketCap":816434512},{"date":"2020-03-27","value":3.60703,"marketCap":1089322915},{"date":"2020-04-03","value":2.436293,"marketCap":735760432},{"date":"2020-04-09","value":3.672861,"marketCap":1109204055},{"date":"2020-04-17","value":3.230736,"marketCap":975682313},{"date":"2020-04-24","value":3.011976,"marketCap":909616867},{"date":"2020-05-01","value":4.114153,"marketCap":966825925},{"date":"2020-05-08","value":4.362778,"marketCap":1025252816},{"date":"2020-05-15","value":3.516269,"marketCap":826323165},{"date":"2020-05-22","value":4.948823,"marketCap":1162973343},{"date":"2020-05-29","value":6.372497,"marketCap":1497536847},{"date":"2020-06-05","value":9.302721,"marketCap":2186139485},{"date":"2020-06-12","value":7.751774,"marketCap":1821666978},{"date":"2020-06-19","value":7.571225,"marketCap":1779237926},{"date":"2020-06-26","value":6.097234,"marketCap":1432849933},{"date":"2020-07-02","value":7.671859,"marketCap":1802886906},{"date":"2020-07-10","value":8.299341,"marketCap":1950345248},{"date":"2020-07-17","value":8.805471,"marketCap":2069285704},{"date":"2020-07-24","value":8.725556,"marketCap":2050505632},{"date":"2020-07-31","value":-5.858476,"marketCap":1804410601},{"date":"2020-08-07","value":-6.374203,"marketCap":1963254469},{"date":"2020-08-14","value":-7.064101,"marketCap":2175742976},{"date":"2020-08-21","value":-7.315178,"marketCap":2253074859},{"date":"2020-08-28","value":-7.98698,"marketCap":2459989897},{"date":"2020-09-04","value":-7.887454,"marketCap":2429335817},{"date":"2020-09-11","value":-7.543636,"marketCap":2323439906},{"date":"2020-09-18","value":-6.998504,"marketCap":2155539151},{"date":"2020-09-25","value":-6.154793,"marketCap":1895676157},{"date":"2020-10-02","value":-6.410394,"marketCap":1974401407},{"date":"2020-10-09","value":-7.141007,"marketCap":2199430219},{"date":"2020-10-16","value":-7.226962,"marketCap":2225904197},{"date":"2020-10-23","value":-9.133794,"marketCap":2813208497},{"date":"2020-10-30","value":-5.190794,"marketCap":2346238764},{"date":"2020-11-06","value":-4.77146,"marketCap":2156700022},{"date":"2020-11-13","value":-5.659461,"marketCap":2558076182},{"date":"2020-11-20","value":-5.36346,"marketCap":2424284129},{"date":"2020-11-27","value":-5.708794,"marketCap":2580374857},{"date":"2020-12-04","value":-6.123502,"marketCap":2767823098},{"date":"2020-12-11","value":-6.023294,"marketCap":2722528914},{"date":"2020-12-18","value":-5.587002,"marketCap":2525325002},{"date":"2020-12-24","value":-5.688752,"marketCap":2571316020},{"date":"2020-12-31","value":-5.750419,"marketCap":2599189365},{"date":"2021-01-08","value":-5.758127,"marketCap":2602673533},{"date":"2021-01-15","value":-6.010961,"marketCap":2716954245},{"date":"2021-01-22","value":-6.328544,"marketCap":2860501969},{"date":"2021-01-29","value":-6.373253,"marketCap":2880710143},{"date":"2021-02-05","value":-6.686211,"marketCap":3022167366},{"date":"2021-02-12","value":-6.892794,"marketCap":3115543070},{"date":"2021-02-19","value":-4.977787,"marketCap":3404806226},{"date":"2021-02-26","value":-5.672124,"marketCap":3879733043},{"date":"2021-03-05","value":-6.36442,"marketCap":4353263017},{"date":"2021-03-12","value":-7.030167,"marketCap":4808634024},{"date":"2021-03-19","value":-6.885173,"marketCap":4709458129},{"date":"2021-03-26","value":-7.045483,"marketCap":4819110351},{"date":"2021-04-01","value":-7.579273,"marketCap":5184222438},{"date":"2021-04-09","value":-7.868308,"marketCap":5381922876},{"date":"2021-04-16","value":-8.083808,"marketCap":5529324969},{"date":"2021-04-23","value":-8.502553,"marketCap":5815746099},{"date":"2021-04-30","value":-9.152117,"marketCap":6260048143},{"date":"2021-05-07","value":-8.253578,"marketCap":5744490110},{"date":"2021-05-14","value":-8.715288,"marketCap":6065840645},{"date":"2021-05-21","value":-8.341905,"marketCap":5805965865},{"date":"2021-05-28","value":-8.814656,"marketCap":6135000869},{"date":"2021-06-04","value":-8.58079,"marketCap":5972229837},{"date":"2021-06-11","value":-9.459044,"marketCap":6583494442},{"date":"2021-06-18","value":-8.116068,"marketCap":5648783538},{"date":"2021-06-25","value":-8.105027,"marketCap":5641099069},{"date":"2021-07-02","value":-7.923354,"marketCap":5514654619},{"date":"2021-07-09","value":-7.458633,"marketCap":5191208319},{"date":"2021-07-16","value":-7.15551,"marketCap":4980234707},{"date":"2021-07-23","value":-7.975548,"marketCap":5550981201},{"date":"2021-07-30","value":-8.307779,"marketCap":5782213869},{"date":"2021-08-06","value":30.391392,"marketCap":5561624740},{"date":"2021-08-13","value":33.456712,"marketCap":6122578277},{"date":"2021-08-20","value":32.653111,"marketCap":5975519283},{"date":"2021-08-27","value":33.089455,"marketCap":6055370321},{"date":"2021-09-03","value":33.576707,"marketCap":6144537312},{"date":"2021-09-10","value":31.500434,"marketCap":5764579460},{"date":"2021-09-17","value":34.660295,"marketCap":6342834054},{"date":"2021-09-24","value":40.583671,"marketCap":7426811884},{"date":"2021-10-01","value":44.321689,"marketCap":8110869103},{"date":"2021-10-08","value":50.252338,"marketCap":9196177784},{"date":"2021-10-15","value":54.89577,"marketCap":10045925905},{"date":"2021-10-22","value":61.077317,"marketCap":11177148932},{"date":"2021-10-29","value":63.019049,"marketCap":11532486047},{"date":"2021-11-05","value":20.653007,"marketCap":16790894469},{"date":"2021-11-12","value":18.540215,"marketCap":15073194884},{"date":"2021-11-19","value":19.878154,"marketCap":16160939577},{"date":"2021-11-26","value":20.062841,"marketCap":16311090116},{"date":"2021-12-03","value":18.13682,"marketCap":14745234496},{"date":"2021-12-10","value":16.939826,"marketCap":13772078372},{"date":"2021-12-17","value":15.034633,"marketCap":12223157024},{"date":"2021-12-23","value":15.54773,"marketCap":12640304574},{"date":"2021-12-31","value":14.397949,"marketCap":11705532798},{"date":"2022-01-07","value":13.682114,"marketCap":11123558341},{"date":"2022-01-14","value":13.560609,"marketCap":11024775092},{"date":"2022-01-21","value":12.15671,"marketCap":9883405206},{"date":"2022-01-28","value":11.48531,"marketCap":9337557194},{"date":"2022-02-04","value":12.526778,"marketCap":10184270759},{"date":"2022-02-11","value":12.584406,"marketCap":10231122243},{"date":"2022-02-18","value":6.713613,"marketCap":8626992807},{"date":"2022-02-25","value":7.53205,"marketCap":9678684794},{"date":"2022-03-04","value":7.308612,"marketCap":9391566430},{"date":"2022-03-11","value":8.703219,"marketCap":11183636672},{"date":"2022-03-18","value":11.846839,"marketCap":15223187744},{"date":"2022-03-25","value":10.999112,"marketCap":14133858519},{"date":"2022-04-01","value":10.903293,"marketCap":14010730980},{"date":"2022-04-08","value":10.239254,"marketCap":13157441009},{"date":"2022-04-14","value":11.10581,"marketCap":14270965603},{"date":"2022-04-22","value":12.471964,"marketCap":16026473955},{"date":"2022-04-29","value":11.199955,"marketCap":14391942442},{"date":"2022-05-06","value":6.227208,"marketCap":12354781413},{"date":"2022-05-13","value":4.992524,"marketCap":9905168105},{"date":"2022-05-20","value":4.251422,"marketCap":8434820672},{"date":"2022-05-27","value":4.89152,"marketCap":9704775926},{"date":"2022-06-03","value":4.659819,"marketCap":9245081097},{"date":"2022-06-10","value":4.090302,"marketCap":8115158932},{"date":"2022-06-17","value":3.914336,"marketCap":7766041955},{"date":"2022-06-24","value":3.987351,"marketCap":7910903771},{"date":"2022-07-01","value":3.672899,"marketCap":7287032217},{"date":"2022-07-08","value":3.813088,"marketCap":7565166904},{"date":"2022-07-15","value":3.694074,"marketCap":7329042144},{"date":"2022-07-22","value":3.80457,"marketCap":7548266359},{"date":"2022-07-29","value":4.430309,"marketCap":8789732122},{"date":"2022-08-05","value":3.743441,"marketCap":8849494409},{"date":"2022-08-12","value":3.844291,"marketCap":9087903471},{"date":"2022-08-19","value":3.466917,"marketCap":8195792144},{"date":"2022-08-26","value":3.590743,"marketCap":8488516173},{"date":"2022-09-02","value":3.288397,"marketCap":7773769653},{"date":"2022-09-09","value":3.419745,"marketCap":8084278229},{"date":"2022-09-16","value":2.994997,"marketCap":7080172323},{"date":"2022-09-23","value":2.810986,"marketCap":6645171919},{"date":"2022-09-30","value":3.018583,"marketCap":7135929281},{"date":"2022-10-07","value":3.57102,"marketCap":8441891821},{"date":"2022-10-14","value":3.39433,"marketCap":8024195300},{"date":"2022-10-21","value":3.849984,"marketCap":9101362047},{"date":"2022-10-28","value":4.947743,"marketCap":11696463905},{"date":"2022-11-04","value":3.530812,"marketCap":9614402286},{"date":"2022-11-11","value":3.482691,"marketCap":9483368424},{"date":"2022-11-18","value":3.434113,"marketCap":9351090570},{"date":"2022-11-25","value":3.41051,"marketCap":9286817631},{"date":"2022-12-02","value":3.308785,"marketCap":9009821999},{"date":"2022-12-09","value":2.779757,"marketCap":7569278846},{"date":"2022-12-16","value":2.696002,"marketCap":7341213580},{"date":"2022-12-23","value":2.457985,"marketCap":6693093560},{"date":"2022-12-30","value":2.49636,"marketCap":6797588919},{"date":"2023-01-06","value":2.532451,"marketCap":6895864315},{"date":"2023-01-13","value":2.907065,"marketCap":7915938050},{"date":"2023-01-20","value":2.92275,"marketCap":7958648455},{"date":"2023-01-27","value":2.980008,"marketCap":8114562164},{"date":"2023-02-03","value":3.280765,"marketCap":8933523801},{"date":"2023-02-10","value":3.271324,"marketCap":8907814625},{"date":"2023-02-17","value":3.439249,"marketCap":9506082926},{"date":"2023-02-24","value":3.116087,"marketCap":8612864787},{"date":"2023-03-03","value":3.30787,"marketCap":9142954032},{"date":"2023-03-10","value":2.739518,"marketCap":7572026858},{"date":"2023-03-17","value":2.475905,"marketCap":6843400838},{"date":"2023-03-24","value":2.566156,"marketCap":7092854600},{"date":"2023-03-31","value":2.781787,"marketCap":7688859633},{"date":"2023-04-06","value":2.558886,"marketCap":7072760500},{"date":"2023-04-14","value":2.606142,"marketCap":7203376748},{"date":"2023-04-20","value":2.590822,"marketCap":7161030841},{"date":"2023-04-28","value":2.533136,"marketCap":7001587567},{"date":"2023-05-05","value":2.533269,"marketCap":6452235236},{"date":"2023-05-12","value":2.553251,"marketCap":6503131034},{"date":"2023-05-19","value":2.539982,"marketCap":6469333043},{"date":"2023-05-26","value":2.583069,"marketCap":6579077107},{"date":"2023-06-02","value":2.647701,"marketCap":6743693203},{"date":"2023-06-09","value":3.044075,"marketCap":7753259066},{"date":"2023-06-16","value":3.220953,"marketCap":8203766401},{"date":"2023-06-23","value":3.483537,"marketCap":8872568993},{"date":"2023-06-30","value":3.564092,"marketCap":9077742678},{"date":"2023-07-07","value":3.539114,"marketCap":9014122931},{"date":"2023-07-14","value":3.702097,"marketCap":9429241781},{"date":"2023-07-21","value":3.591724,"marketCap":9148122023},{"date":"2023-07-28","value":3.418906,"marketCap":8707952898},{"date":"2023-08-04","value":3.913793,"marketCap":8626000660},{"date":"2023-08-11","value":4.025757,"marketCap":8872767733},{"date":"2023-08-18","value":3.933655,"marketCap":8669775667},{"date":"2023-08-25","value":4.027866,"marketCap":8877416407},{"date":"2023-09-01","value":3.750682,"marketCap":8266503260},{"date":"2023-09-08","value":3.474201,"marketCap":7657139671},{"date":"2023-09-15","value":3.541344,"marketCap":7805122437},{"date":"2023-09-22","value":3.314254,"marketCap":7304615280},{"date":"2023-09-29","value":3.179089,"marketCap":7006712801},{"date":"2023-10-06","value":3.058338,"marketCap":6740576256},{"date":"2023-10-13","value":3.150088,"marketCap":6942793543},{"date":"2023-10-20","value":2.973267,"marketCap":6553079767},{"date":"2023-10-27","value":2.814901,"marketCap":6204041881},{"date":"2023-11-03","value":3.770972,"marketCap":6772665405},{"date":"2023-11-10","value":3.811106,"marketCap":6844745863},{"date":"2023-11-17","value":3.750199,"marketCap":6735357429},{"date":"2023-11-24","value":3.743947,"marketCap":6724128815},{"date":"2023-12-01","value":3.687679,"marketCap":6623071287},{"date":"2023-12-08","value":3.852651,"marketCap":6919361816},{"date":"2023-12-15","value":3.88371,"marketCap":6975142673},{"date":"2023-12-22","value":3.726603,"marketCap":6692978466},{"date":"2023-12-29","value":3.590067,"marketCap":6447760021},{"date":"2024-01-05","value":3.347448,"marketCap":6012017349},{"date":"2024-01-12","value":3.357331,"marketCap":6029765803},{"date":"2024-01-19","value":3.300256,"marketCap":5927259423},{"date":"2024-01-26","value":3.497295,"marketCap":6281141875},{"date":"2024-02-02","value":3.282306,"marketCap":5895022434},{"date":"2024-02-09","value":3.350675,"marketCap":6017812763},{"date":"2024-02-16","value":2.687304,"marketCap":4385679362},{"date":"2024-02-23","value":2.174662,"marketCap":3549048137},{"date":"2024-03-01","value":2.34833,"marketCap":3832475369},{"date":"2024-03-08","value":2.423319,"marketCap":3954856340},{"date":"2024-03-15","value":2.33768,"marketCap":3815093724},{"date":"2024-03-22","value":2.505045,"marketCap":4088233861},{"date":"2024-03-28","value":2.678497,"marketCap":4371306366},{"date":"2024-04-05","value":2.614811,"marketCap":4267371223},{"date":"2024-04-12","value":2.630895,"marketCap":4293621054},{"date":"2024-04-19","value":2.217047,"marketCap":3618219990},{"date":"2024-04-26","value":2.164229,"marketCap":3532021219},{"date":"2024-05-03","value":3.34638,"marketCap":4035734198},{"date":"2024-05-10","value":3.553189,"marketCap":4285145584},{"date":"2024-05-17","value":3.600777,"marketCap":4342537518},{"date":"2024-05-24","value":3.247262,"marketCap":3916197437},{"date":"2024-05-31","value":3.284209,"marketCap":3960756392},{"date":"2024-06-07","value":3.199082,"marketCap":3858092559},{"date":"2024-06-14","value":3.198491,"marketCap":3857379616},{"date":"2024-06-21","value":3.303718,"marketCap":3984283520},{"date":"2024-06-28","value":3.123117,"marketCap":3766479348},{"date":"2024-07-05","value":3.171001,"marketCap":3824227753},{"date":"2024-07-12","value":3.064592,"marketCap":3695897963},{"date":"2024-07-15","value":3.175435,"marketCap":3829574828},{"date":"2024-08-02","value":2.793248,"marketCap":3368656998},{"date":"2024-08-09","value":4.056623,"marketCap":3184448828},{"date":"2024-08-16","value":3.985749,"marketCap":3128812808},{"date":"2024-08-23","value":3.856722,"marketCap":3027526722},{"date":"2024-08-30","value":3.7545,"marketCap":2947282463},{"date":"2024-09-06","value":3.234304,"marketCap":2538928346},{"date":"2024-09-13","value":3.192506,"marketCap":2506117361},{"date":"2024-09-20","value":3.963033,"marketCap":3110980751},{"date":"2024-09-27","value":3.889887,"marketCap":3053561526},{"date":"2024-10-04","value":3.809927,"marketCap":2990792683},{"date":"2024-10-11","value":3.83446,"marketCap":3010051306},{"date":"2024-10-18","value":3.646372,"marketCap":2862401869},{"date":"2024-10-25","value":3.796752,"marketCap":2980450090},{"date":"2024-10-31","value":3.904426,"marketCap":3064974043},{"date":"2024-11-08","value":8.411224,"marketCap":3330844578},{"date":"2024-11-15","value":9.455639,"marketCap":3744432938},{"date":"2024-11-22","value":9.019061,"marketCap":3571548084},{"date":"2024-11-29","value":9.678364,"marketCap":3832632325},{"date":"2024-12-06","value":8.763503,"marketCap":3470347194},{"date":"2024-12-13","value":8.52658,"marketCap":3376525535},{"date":"2024-12-20","value":7.182239,"marketCap":2844166686},{"date":"2024-12-27","value":7.273637,"marketCap":2880360060},{"date":"2025-01-03","value":7.137871,"marketCap":2826597087},{"date":"2025-01-10","value":7.624141,"marketCap":3019159892},{"date":"2025-01-17","value":7.869051,"marketCap":3116144078},{"date":"2025-01-24","value":8.067818,"marketCap":3194855882},{"date":"2025-01-31","value":8.309178,"marketCap":3290434500},{"date":"2025-02-07","value":8.058944,"marketCap":3191341962},{"date":"2025-02-14","value":-1.682475,"marketCap":3063786673},{"date":"2025-02-21","value":-1.809123,"marketCap":3294412585},{"date":"2025-02-28","value":-1.54671,"marketCap":2816559496},{"date":"2025-03-05","value":-1.471901,"marketCap":2680330989}]}],"industryCompare":{"bkCode":"BK4230","name":"旅客陸運","current":37.101147,"rank":8,"totalCount":9,"items":[{"symbol":"CAR","name":"安飛士","value":-1.471901,"marketCap":2680330989},{"symbol":"HTZ","name":"赫茲租車","value":-0.456713,"marketCap":1307112090},{"symbol":"LYFT","name":"Lyft, Inc.","value":227.6811,"marketCap":5187486179},{"symbol":"UBER","name":"優步","value":15.951584,"marketCap":157218807179},{"symbol":"GRAB","name":"Grab Holdings","value":-181.57,"marketCap":19064850000},{"symbol":"ZCAR","name":"ZOOMCAR HOLDINGS INC","value":-0.123741,"marketCap":2638761},{"symbol":"MRT","name":"Marti Technologies Inc.","value":-4.538386,"marketCap":192213838},{"symbol":"SWVL","name":"Swvl Holdings","value":-10.733573,"marketCap":50596337},{"symbol":"RYDE","name":"Ryde Group","value":-0.52801989258,"marketCap":8875789}]}}}}