美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Unity Biotechnology

0.9808

+0.00380.39%

成交量：4.83萬

成交額：4.77萬

市值：1,688.17萬

市盈率：-0.60

高：0.9999

開：0.9700

低：0.9700

收：0.9770

資料載入中...

總覽公司新聞公告

Unity Biotechnology, Inc.盤中異動急速拉昇5.04%報1.87美元

Unity Biotechnology, Inc.盤中異動早盤大幅拉昇5.26%

Unity Biotechnology, Inc.盤中異動股價大漲5.12%

Unity Biotechnology, Inc.盤中異動下午盤股價大漲5.00%報1.05美元

Unity Biotechnology, Inc.盤中異動大幅拉昇5.23%

Unity Biotechnology, Inc.盤中異動股價大跌5.00%報0.950美元

Unity Biotechnology, Inc.盤中異動臨近收盤快速跳水5.09%

Unity Biotechnology, Inc.盤中異動大幅拉昇5.36%報1.18美元

Unity Biotechnology, Inc.盤中異動早盤股價大漲5.31%

Unity Biotechnology, Inc.盤中異動大幅跳水5.69%報1.16美元

Unity Biotechnology, Inc.盤中異動早盤大幅上漲5.26%

Unity Biotechnology, Inc.盤中異動股價大跌5.16%

Unity Biotechnology, Inc.2024財年第三財季實現淨利潤-6.48百萬美元，同比增加57.62%

Unity Biotechnology, Inc.盤中異動急速拉昇5.20%

Unity Biotechnology, Inc.盤中異動股價大漲5.13%報1.23美元

Unity Biotechnology, Inc.盤中異動快速跳水5.72%

Unity Biotechnology, Inc.盤中異動早盤急速下跌5.56%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UBX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBX\",,,,,undefined,":{"symbol":"UBX","market":"US","secType":"STK","nameCN":"Unity Biotechnology","latestPrice":0.9808,"timestamp":1745870400000,"preClose":0.977,"halted":0,"volume":48346,"delay":0,"floatShares":15879803,"shares":17212172,"eps":-1.632314,"marketStatus":"盤前交易","change":0.0038,"latestTime":"04-29 07:54:43 EDT","open":0.97,"high":0.9999,"low":0.97,"amount":47737.88612398,"amplitude":0.030604,"askPrice":1.04,"askSize":1923,"bidPrice":0.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.632314,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1525320000000,"exchange":"NASDAQ","adjPreClose":0.9808,"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.9808,"latestTime":"19:27 EDT","volume":289,"amount":287.4509,"timestamp":1745882823052},"volumeRatio":0.5606932533854572,"impliedVol":1.9628,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UBX\",,,,,undefined,":{"symbol":"UBX","floatShares":15879803,"roa":"-38.89%","roe":"-231.27%","lyrEps":-1.544538,"volumeRatio":0.5606932533854572,"shares":17212172,"dividePrice":0,"high":0.9999,"amplitude":0.030604,"preClose":0.977,"low":0.97,"week52Low":0.8531,"pbRate":"-82.35","week52High":3.1,"institutionHeld":0,"latestPrice":0.9808,"committee":-0.901137,"eps":-1.632314,"divideRate":0,"volume":48346,"delay":0,"ttmEps":-1.632314,"open":0.97,"prevYearClose":0.9764,"prevWeekClose":0.977,"prevMonthClose":1.04,"prevQuarterClose":1.04,"fiveDayClose":0.9397,"twentyDayClose":1.14,"sixtyDayClose":2.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UBX\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501789117","title":"Unity Biotechnology, Inc.盤中異動 急速拉昇5.04%報1.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789117?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:33","pubTimestamp":1736260387,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时33分，Unity Biotechnology, Inc.股票出现波动，股价急速上涨5.04%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation涨幅较大，Hoth Therapeutics, Inc.、Immuneering Corporation、Scisparc Ltd.较为活跃，换手率分别为773.68%、164.97%、97.98%，振幅较大的相关个股有Hoth Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Immuneering Corporation，振幅分别为29.28%、21.99%、19.92%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223307a218e780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223307a218e780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2500860145","title":"Unity Biotechnology, Inc.盤中異動 早盤大幅拉昇5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500860145","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500860145?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:36","pubTimestamp":1735915006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时36分，Unity Biotechnology, Inc.股票出现异动，股价快速上涨5.26%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.33%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Ocean Biomedical Inc C/Wts 14/02/2028 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 涨幅较大，Scorpius Holdings, Inc.、Onconetix, Inc.、Bioline Rx Ltd较为活跃，换手率分别为918.55%、263.82%、53.66%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Scorpius Holdings, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 ，振幅分别为49.90%、48.07%、23.18%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223646a2146a33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223646a2146a33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2500975185","title":"Unity Biotechnology, Inc.盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828434,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Unity Biotechnology, Inc.股票出现波动，股价大幅上涨5.12%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.66%。其相关个股中，Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences Inc C/Wts 21/06/2029 、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Enveric Biosciences, Inc.、Onconetix, Inc.、Eyenovia, Inc.较为活跃，换手率分别为25.09%、21.75%、16.25%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Revelation Biosciences Inc C/Wts 10/01/2027 、Klotho Neurosciences, Inc.，振幅分别为78.14%、65.71%、32.78%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223354ab9bf6d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223354ab9bf6d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2494965018","title":"Unity Biotechnology, Inc.盤中異動 下午盤股價大漲5.00%報1.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494965018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494965018?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 02:20","pubTimestamp":1735237221,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日02时20分，Unity Biotechnology, Inc.股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.05美元/股，成交量7.2335万股，换手率0.43%，振幅7.00%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227022021985072bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227022021985072bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2493760998","title":"Unity Biotechnology, Inc.盤中異動 大幅拉昇5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493760998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493760998?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:18","pubTimestamp":1734970730,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日00时18分，Unity Biotechnology, Inc.股票出现异动，股价快速上涨5.23%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.29%。其相关个股中，Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Gt Biopharma, Inc.涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Traws Pharma, Inc.较为活跃，换手率分别为871.79%、835.11%、766.32%，振幅较大的相关个股有Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Gt Biopharma, Inc.，振幅分别为157.37%、104.19%、96.28%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400185095eadd94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122400185095eadd94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2492486480","title":"Unity Biotechnology, Inc.盤中異動 股價大跌5.00%報0.950美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492486480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492486480?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 04:24","pubTimestamp":1734639871,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时24分，Unity Biotechnology, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报0.950美元/股，成交量8.6339万股，换手率0.51%，振幅7.99%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.61%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220042432a1fbe0f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220042432a1fbe0f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2492997040","title":"Unity Biotechnology, Inc.盤中異動 臨近收盤快速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492997040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492997040?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:33","pubTimestamp":1734467632,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时33分，Unity Biotechnology, Inc.股票出现异动，股价大幅下跌5.09%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.64%。其相关个股中，Portage Biotech Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Polyrizon Ltd.较为活跃，换手率分别为3186.43%、486.95%、177.22%，振幅较大的相关个股有Portage Biotech Inc.、Tonix Pharmaceuticals Holding Corp.、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为211.53%、181.09%、96.08%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218043352ab7fee93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218043352ab7fee93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2489254462","title":"Unity Biotechnology, Inc.盤中異動 大幅拉昇5.36%報1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489254462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489254462?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:46","pubTimestamp":1733417213,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时46分，Unity Biotechnology, Inc.股票出现波动，股价大幅拉升5.36%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.31%。其相关个股中，Protara Therapeutics, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Molecular Templates, Inc.涨幅较大，Molecular Templates, Inc.、Psyence Biomedical Ltd.、Protara Therapeutics, Inc.较为活跃，换手率分别为3121.70%、2311.59%、449.52%，振幅较大的相关个股有Molecular Templates, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Protara Therapeutics, Inc.，振幅分别为124.83%、120.00%、106.21%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206004653a1d6db07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206004653a1d6db07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2488190431","title":"Unity Biotechnology, Inc.盤中異動 早盤股價大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322728,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，Unity Biotechnology, Inc.股票出现异动，股价快速拉升5.31%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Cyclerion Therapeutics, Inc.、Heron Therapeutics, Inc.、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Cyclerion Therapeutics, Inc.、Can Fite Biopharma Ltd、Windtree Therapeutics, Inc.较为活跃，换手率分别为1236.38%、191.01%、111.10%，振幅较大的相关个股有Cyclerion Therapeutics, Inc.、Heron Therapeutics, Inc.、Eterna Therapeutics Inc.，振幅分别为53.42%、27.97%、13.56%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223208abf5c8a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223208abf5c8a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2488923286","title":"Unity Biotechnology, Inc.盤中異動 大幅跳水5.69%報1.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923286?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 01:08","pubTimestamp":1733245721,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日01时08分，Unity Biotechnology, Inc.股票出现波动，股价大幅跳水5.69%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Pasithea Therapeutics Corp C/Wts 12/08/2026 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Janux Therapeutics, Inc.涨幅较大，Nls Pharmaceutics Ltd.、Purple Biotech Ltd、Senti Biosciences, Inc.较为活跃，换手率分别为145.61%、136.70%、121.42%，振幅较大的相关个股有Tc Biopharm  Plc C/Wts 10/02/2028 、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为69.23%、59.76%、51.13%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010841abf34202&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204010841abf34202&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2486031198","title":"Unity Biotechnology, Inc.盤中異動 早盤大幅上漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486031198?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:57","pubTimestamp":1732550255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时57分，Unity Biotechnology, Inc.股票出现波动，股价大幅上涨5.26%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为1.85%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Exicure, Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028涨幅较大，木薯科学、Cognition Therapeutics, Inc.、Exicure, Inc.较为活跃，换手率分别为113.81%、101.94%、69.47%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 、Exicure, Inc.，振幅分别为94.06%、78.65%、75.84%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235735abde245b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235735abde245b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2483300810","title":"Unity Biotechnology, Inc.盤中異動 股價大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483300810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483300810?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 01:15","pubTimestamp":1731690913,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日01时15分，Unity Biotechnology, Inc.股票出现异动，股价大幅下挫5.16%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为3.46%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Seastar Medical Holding Corp C/Wts 28/10/2027 、Cero Therapeutics Holdings, Inc.涨幅较大，Tc Biopharm  Plc、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为4347.99%、661.78%、486.88%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Celularity Inc C/Wts 16/07/2026 ，振幅分别为134.58%、129.73%、110.59%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116011513a23bb091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116011513a23bb091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0},{"id":"2483624385","title":"Unity Biotechnology, Inc.2024財年第三財季實現淨利潤-6.48百萬美元，同比增加57.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483624385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483624385?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:00","pubTimestamp":1731600021,"startTime":"0","endTime":"0","summary":"11月15日，Unity Biotechnology, Inc.公布财报，公告显示公司2024财年第三财季净利润为-6.48百万美元，同比增加57.62%；其中营业收入为0.00美元，每股基本收益为-0.38美元。机构评级：截至2024年11月15日，当前有4家机构对Unity Biotechnology, Inc.目标价做出预测，其中目标均价为7.00美元，其中最低目标价为6.00美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000025a237ff53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115000025a237ff53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX"],"gpt_icon":0},{"id":"2483138055","title":"Unity Biotechnology, Inc.盤中異動 急速拉昇5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483138055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483138055?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 03:43","pubTimestamp":1731440617,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时43分，Unity Biotechnology, Inc.股票出现异动，股价快速拉升5.20%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.78%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Genprex, Inc.、Kairos Pharma, Ltd.涨幅较大，Genprex, Inc.、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为569.19%、465.29%、259.17%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Geovax Labs Inc C/Wts 29/09/2025、Neurosense Therapeutics Ltd C/Wts 10/11/2026 ，振幅分别为209.30%、105.45%、86.87%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303433798e422a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303433798e422a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2482210758","title":"Unity Biotechnology, Inc.盤中異動 股價大漲5.13%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482210758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482210758?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 01:11","pubTimestamp":1731345106,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时11分，Unity Biotechnology, Inc.股票出现波动，股价快速拉升5.13%。截至发稿，该股报1.23美元/股，成交量9.9125万股，换手率0.59%，振幅4.25%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.16%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011146a22d33ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112011146a22d33ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2481753936","title":"Unity Biotechnology, Inc.盤中異動 快速跳水5.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481753936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481753936?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 01:32","pubTimestamp":1730914340,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日01时32分，Unity Biotechnology, Inc.股票出现异动，股价急速下跌5.72%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体跌幅为0.44%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Sonnet Biotherapeutics Holdings, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Elevai Labs, Inc.、Zyversa Therapeutics, Inc.较为活跃，换手率分别为2978.07%、412.52%、130.52%，振幅较大的相关个股有Sonnet Biotherapeutics Holdings, Inc.、Cardio Diagnostics Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 ，振幅分别为77.67%、75.31%、57.62%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701322098e40f50&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110701322098e40f50&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBX","BK4139"],"gpt_icon":0},{"id":"2481887216","title":"Unity Biotechnology, Inc.盤中異動 早盤急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481887216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481887216?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:34","pubTimestamp":1730817243,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时34分，Unity Biotechnology, Inc.股票出现异动，股价急速下跌5.56%。Unity Biotechnology, Inc.股票所在的生物技术行业中，整体涨幅为0.01%。其相关个股中，Bionomics Ltd Ads Each Rep 180 Ord Shs、Zyversa Therapeutics, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 涨幅较大，Zyversa Therapeutics, Inc.、Bionomics Ltd Ads Each Rep 180 Ord Shs、Elevai Labs, Inc.较为活跃，换手率分别为2515.33%、924.54%、409.67%，振幅较大的相关个股有Bionomics Ltd Ads Each Rep 180 Ord Shs、Zyversa Therapeutics, Inc.、Verrica制药，振幅分别为43.87%、34.62%、13.41%。Unity Biotechnology, Inc.公司简介：Unity Biotechnology Inc 设计的疗法可以预防、阻止和逆转各种衰老带来的疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522340395bdd240&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522340395bdd240&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","UBX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"UBX","fiscalQuarterEnding":"2025/03","expectedEps":-0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2025-03-07","symbol":"UBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2024-11-04","symbol":"UBX","fiscalQuarterEnding":"2024/09","expectedEps":-0.4,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-08-06","symbol":"UBX","fiscalQuarterEnding":"2024/06","expectedEps":-0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-05-14","symbol":"UBX","fiscalQuarterEnding":"2024/03","expectedEps":-0.57,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1736740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UBX","date":"2025-04-28","current":-0.611457,"percent":0.841721,"low":-7.483137,"twenty":-2.624431,"median":-0.96917,"eighty":-0.64236,"high":-0.356522,"avg":-1.589696,"sd":1.272692,"marketCap":16816292},"quantilePoints":[{"date":"2020-05-01","current":-3.847948,"twenty":-11.02596,"median":-4.717874,"eighty":-3.597672,"marketCap":316212862},{"date":"2020-05-08","current":-3.761722,"twenty":-11.019442,"median":-4.666298,"eighty":-3.603128,"marketCap":344001980},{"date":"2020-05-15","current":-3.79934,"twenty":-11.007079,"median":-4.647296,"eighty":-3.597672,"marketCap":347441999},{"date":"2020-05-22","current":-3.944435,"twenty":-10.953216,"median":-4.621168,"eighty":-3.597672,"marketCap":360710647},{"date":"2020-05-29","current":-4.395841,"twenty":-10.891675,"median":-4.612948,"eighty":-3.603128,"marketCap":401990885},{"date":"2020-06-05","current":-4.315233,"twenty":-10.860703,"median":-4.620151,"eighty":-3.603399,"marketCap":394619414},{"date":"2020-06-12","current":-4.535562,"twenty":-10.718059,"median":-4.618161,"eighty":-3.605279,"marketCap":414768101},{"date":"2020-06-19","current":-5.196551,"twenty":-10.594374,"median":-4.622186,"eighty":-3.608714,"marketCap":475214163},{"date":"2020-06-26","current":-4.567806,"twenty":-10.577776,"median":-4.629926,"eighty":-3.610015,"marketCap":417716690},{"date":"2020-07-02","current":-4.815005,"twenty":-10.531591,"median":-4.642481,"eighty":-3.611253,"marketCap":440322534},{"date":"2020-07-10","current":-4.084156,"twenty":-10.519863,"median":-4.622186,"eighty":-3.613804,"marketCap":373487864},{"date":"2020-07-17","current":-4.761266,"twenty":-10.437776,"median":-4.622186,"eighty":-3.621199,"marketCap":435408220},{"date":"2020-07-24","current":-4.428085,"twenty":-10.362002,"median":-4.622186,"eighty":-3.621199,"marketCap":404939473},{"date":"2020-07-31","current":-5.67707,"twenty":-10.292543,"median":-4.645168,"eighty":-3.629818,"marketCap":490737294},{"date":"2020-08-07","current":-6.279092,"twenty":-10.2736,"median":-4.652725,"eighty":-3.637825,"marketCap":542777304},{"date":"2020-08-14","current":-7.483137,"twenty":-10.267286,"median":-4.66991,"eighty":-3.641049,"marketCap":646857324},{"date":"2020-08-21","current":-1.794026,"twenty":-10.267286,"median":-4.652725,"eighty":-3.621199,"marketCap":155079229},{"date":"2020-08-28","current":-1.818107,"twenty":-10.21677,"median":-4.645168,"eighty":-3.608466,"marketCap":157160830},{"date":"2020-09-04","current":-1.824128,"twenty":-10.140997,"median":-4.622186,"eighty":-3.594034,"marketCap":157681230},{"date":"2020-09-11","current":-1.769946,"twenty":-10.110687,"median":-4.620151,"eighty":-3.577666,"marketCap":152997629},{"date":"2020-09-18","current":-2.311766,"twenty":-10.087956,"median":-4.612948,"eighty":-3.561084,"marketCap":199833638},{"date":"2020-09-25","current":-2.131159,"twenty":-10.083585,"median":-4.594345,"eighty":-3.515676,"marketCap":184221635},{"date":"2020-10-02","current":-2.107078,"twenty":-10.073918,"median":-4.587576,"eighty":-3.496928,"marketCap":182140035},{"date":"2020-10-09","current":-2.275644,"twenty":-10.061435,"median":-4.560687,"eighty":-3.467544,"marketCap":196711237},{"date":"2020-10-16","current":-2.44421,"twenty":-10.048806,"median":-4.560419,"eighty":-3.451874,"marketCap":211282440},{"date":"2020-10-23","current":-2.534514,"twenty":-10.010919,"median":-4.551684,"eighty":-3.432094,"marketCap":219088442},{"date":"2020-10-30","current":-2.329826,"twenty":-9.951564,"median":-4.541286,"eighty":-3.411198,"marketCap":201394838},{"date":"2020-11-06","current":-2.413902,"twenty":-9.938935,"median":-4.521419,"eighty":-3.404648,"marketCap":222764487},{"date":"2020-11-13","current":-2.671919,"twenty":-9.878316,"median":-4.510199,"eighty":-3.383388,"marketCap":246575418},{"date":"2020-11-20","current":-2.843931,"twenty":-9.777285,"median":-4.500711,"eighty":-3.370511,"marketCap":262449372},{"date":"2020-11-27","current":-3.646654,"twenty":-9.752027,"median":-4.495282,"eighty":-3.360505,"marketCap":336527824},{"date":"2020-12-04","current":-3.445973,"twenty":-9.748195,"median":-4.491212,"eighty":-3.362712,"marketCap":318008211},{"date":"2020-12-11","current":-3.543447,"twenty":-9.726317,"median":-4.482151,"eighty":-3.368929,"marketCap":327003452},{"date":"2020-12-18","current":-3.084748,"twenty":-9.670218,"median":-4.473391,"eighty":-3.360505,"marketCap":284672908},{"date":"2020-12-24","current":-3.193689,"twenty":-9.601744,"median":-4.466892,"eighty":-3.347548,"marketCap":294726412},{"date":"2020-12-31","current":-3.004476,"twenty":-9.53895,"median":-4.461126,"eighty":-3.332841,"marketCap":277265063},{"date":"2021-01-08","current":-3.44024,"twenty":-9.478121,"median":-4.444206,"eighty":-3.3269,"marketCap":317479080},{"date":"2021-01-15","current":-3.967743,"twenty":-9.229191,"median":-4.433182,"eighty":-3.332841,"marketCap":366159205},{"date":"2021-01-22","current":-3.904672,"twenty":-9.067541,"median":-4.429109,"eighty":-3.338064,"marketCap":360338755},{"date":"2021-01-29","current":-3.425905,"twenty":-9.026078,"median":-4.395841,"eighty":-3.344237,"marketCap":316156250},{"date":"2021-02-05","current":-4.306033,"twenty":-9.004397,"median":-4.381223,"eighty":-3.346906,"marketCap":397377981},{"date":"2021-02-12","current":-4.707395,"twenty":-8.88603,"median":-4.395841,"eighty":-3.348511,"marketCap":434417207},{"date":"2021-02-19","current":-4.432175,"twenty":-8.849383,"median":-4.403615,"eighty":-3.353089,"marketCap":409018881},{"date":"2021-02-26","current":-3.904672,"twenty":-8.832053,"median":-4.388556,"eighty":-3.356912,"marketCap":360338755},{"date":"2021-03-05","current":-3.514778,"twenty":-8.802001,"median":-4.381176,"eighty":-3.35992,"marketCap":324357793},{"date":"2021-03-12","current":-4.019347,"twenty":-8.694785,"median":-4.358111,"eighty":-3.360505,"marketCap":370921391},{"date":"2021-03-19","current":-4.030814,"twenty":-8.641101,"median":-4.343268,"eighty":-3.363447,"marketCap":371979655},{"date":"2021-03-26","current":-3.543891,"twenty":-8.632265,"median":-4.325981,"eighty":-3.370511,"marketCap":332572899},{"date":"2021-04-01","current":-3.672124,"twenty":-8.56168,"median":-4.30774,"eighty":-3.362712,"marketCap":344606787},{"date":"2021-04-09","current":-3.398172,"twenty":-8.359451,"median":-4.291421,"eighty":-3.368929,"marketCap":318898026},{"date":"2021-04-16","current":-3.112562,"twenty":-8.230607,"median":-4.244406,"eighty":-3.356242,"marketCap":292095276},{"date":"2021-04-23","current":-2.914384,"twenty":-8.205398,"median":-4.2209,"eighty":-3.345123,"marketCap":273497450},{"date":"2021-04-30","current":-2.901569,"twenty":-8.152143,"median":-4.210917,"eighty":-3.325666,"marketCap":272294869},{"date":"2021-05-07","current":-2.703072,"twenty":-8.083999,"median":-4.158214,"eighty":-3.307703,"marketCap":253667051},{"date":"2021-05-14","current":-2.824745,"twenty":-8.005129,"median":-4.140143,"eighty":-3.265746,"marketCap":230391840},{"date":"2021-05-21","current":-2.945805,"twenty":-7.960315,"median":-4.128288,"eighty":-3.261086,"marketCap":240265776},{"date":"2021-05-28","current":-3.013061,"twenty":-7.936661,"median":-4.120911,"eighty":-3.250945,"marketCap":245751296},{"date":"2021-06-04","current":-3.066866,"twenty":-7.919855,"median":-4.118537,"eighty":-3.240053,"marketCap":250139712},{"date":"2021-06-11","current":-3.174475,"twenty":-7.904295,"median":-4.092547,"eighty":-3.234075,"marketCap":258916544},{"date":"2021-06-18","current":-2.811294,"twenty":-7.887185,"median":-4.080699,"eighty":-3.22476,"marketCap":229294736},{"date":"2021-06-25","current":-2.918903,"twenty":-7.8779,"median":-4.056855,"eighty":-3.208118,"marketCap":238071568},{"date":"2021-07-02","current":-3.006336,"twenty":-7.86906,"median":-4.035027,"eighty":-3.195599,"marketCap":245202744},{"date":"2021-07-09","current":-3.019787,"twenty":-7.849318,"median":-4.025561,"eighty":-3.191932,"marketCap":246299848},{"date":"2021-07-16","current":-2.589349,"twenty":-7.800196,"median":-4.019347,"eighty":-3.186571,"marketCap":211192520},{"date":"2021-07-23","current":-2.602801,"twenty":-7.789498,"median":-3.999279,"eighty":-3.169095,"marketCap":212289624},{"date":"2021-07-30","current":-2.448112,"twenty":-7.752874,"median":-3.971448,"eighty":-3.154484,"marketCap":199672928},{"date":"2021-08-06","current":-2.488466,"twenty":-7.73772,"median":-3.966927,"eighty":-3.130111,"marketCap":202964240},{"date":"2021-08-13","current":-2.375625,"twenty":-7.69557,"median":-3.950096,"eighty":-3.121127,"marketCap":191762790},{"date":"2021-08-20","current":-2.157176,"twenty":-7.687222,"median":-3.944597,"eighty":-3.107418,"marketCap":174129430},{"date":"2021-08-27","current":-2.184482,"twenty":-7.680969,"median":-3.934082,"eighty":-3.095286,"marketCap":176333600},{"date":"2021-09-03","current":-2.245921,"twenty":-7.676214,"median":-3.927409,"eighty":-3.067002,"marketCap":181292982},{"date":"2021-09-10","current":-2.177656,"twenty":-7.667615,"median":-3.919007,"eighty":-3.048446,"marketCap":175782557},{"date":"2021-09-17","current":-2.068432,"twenty":-7.653106,"median":-3.904672,"eighty":-3.025131,"marketCap":166965877},{"date":"2021-09-24","current":-2.006993,"twenty":-7.634163,"median":-3.902783,"eighty":-3.013473,"marketCap":162006495},{"date":"2021-10-01","current":-2.060337,"twenty":-7.621534,"median":-3.891796,"eighty":-3.006336,"marketCap":166312445},{"date":"2021-10-08","current":-1.655254,"twenty":-7.618598,"median":-3.881333,"eighty":-2.99961,"marketCap":133613727},{"date":"2021-10-15","current":-1.641285,"twenty":-7.608905,"median":-3.875364,"eighty":-2.972309,"marketCap":132486185},{"date":"2021-10-22","current":-1.564459,"twenty":-7.60259,"median":-3.870026,"eighty":-2.965982,"marketCap":126284704},{"date":"2021-10-29","current":-1.669222,"twenty":-7.577333,"median":-3.864688,"eighty":-2.947139,"marketCap":134741269},{"date":"2021-11-05","current":-1.620333,"twenty":-7.552075,"median":-3.858795,"eighty":-2.93908,"marketCap":130794872},{"date":"2021-11-12","current":-2.404517,"twenty":-7.534569,"median":-3.848674,"eighty":-2.918903,"marketCap":167400093},{"date":"2021-11-19","current":-2.155774,"twenty":-7.526817,"median":-3.847641,"eighty":-2.901569,"marketCap":150082842},{"date":"2021-11-26","current":-1.832408,"twenty":-7.521766,"median":-3.838181,"eighty":-2.864463,"marketCap":127570415},{"date":"2021-12-03","current":-1.44271,"twenty":-7.49061,"median":-3.832934,"eighty":-2.843782,"marketCap":100440055},{"date":"2021-12-10","current":-1.451002,"twenty":-7.432205,"median":-3.828728,"eighty":-2.811294,"marketCap":101017297},{"date":"2021-12-17","current":-1.32663,"twenty":-7.41442,"median":-3.815461,"eighty":-2.764897,"marketCap":92358672},{"date":"2021-12-23","current":-1.293464,"twenty":-7.401791,"median":-3.811309,"eighty":-2.708462,"marketCap":90049705},{"date":"2021-12-31","current":-1.21055,"twenty":-7.352539,"median":-3.794649,"eighty":-2.669626,"marketCap":84277288},{"date":"2022-01-07","current":-1.32663,"twenty":-7.320966,"median":-3.777671,"eighty":-2.640464,"marketCap":92358672},{"date":"2022-01-14","current":-1.227133,"twenty":-7.314652,"median":-3.775406,"eighty":-2.61869,"marketCap":85431771},{"date":"2022-01-21","current":-1.003264,"twenty":-7.29192,"median":-3.768195,"eighty":-2.599549,"marketCap":69846245},{"date":"2022-01-28","current":-0.903767,"twenty":-7.254033,"median":-3.761722,"eighty":-2.584098,"marketCap":62919345},{"date":"2022-02-04","current":-0.845727,"twenty":-7.237615,"median":-3.746333,"eighty":-2.559538,"marketCap":58878653},{"date":"2022-02-11","current":-0.759164,"twenty":-7.227512,"median":-3.740303,"eighty":-2.522094,"marketCap":52852250},{"date":"2022-02-18","current":-0.787106,"twenty":-7.223724,"median":-3.734559,"eighty":-2.502492,"marketCap":54797554},{"date":"2022-02-25","current":-0.758833,"twenty":-7.223724,"median":-3.726196,"eighty":-2.481235,"marketCap":52829160},{"date":"2022-03-04","current":-0.621443,"twenty":-7.222461,"median":-3.713357,"eighty":-2.44499,"marketCap":43264265},{"date":"2022-03-11","current":-0.754355,"twenty":-7.216373,"median":-3.706067,"eighty":-2.427141,"marketCap":52517449},{"date":"2022-03-18","current":-1.305344,"twenty":-7.210738,"median":-3.693288,"eighty":-2.406394,"marketCap":79267027},{"date":"2022-03-25","current":-1.316695,"twenty":-7.202254,"median":-3.688299,"eighty":-2.390028,"marketCap":79956306},{"date":"2022-04-01","current":-1.3848,"twenty":-7.184575,"median":-3.683781,"eighty":-2.355738,"marketCap":84091977},{"date":"2022-04-08","current":-1.225888,"twenty":-7.153002,"median":-3.672124,"eighty":-2.314906,"marketCap":74442078},{"date":"2022-04-14","current":-1.17287,"twenty":-7.14795,"median":-3.667168,"eighty":-2.305745,"marketCap":71222543},{"date":"2022-04-22","current":-1.081773,"twenty":-7.122693,"median":-3.655998,"eighty":-2.259574,"marketCap":65690695},{"date":"2022-04-29","current":-1.036225,"twenty":-7.103749,"median":-3.647762,"eighty":-2.232268,"marketCap":62924771},{"date":"2022-05-06","current":-0.967903,"twenty":-7.097435,"median":-3.641049,"eighty":-2.203402,"marketCap":58775885},{"date":"2022-05-13","current":-0.877009,"twenty":-7.091822,"median":-3.629636,"eighty":-2.18894,"marketCap":56026833},{"date":"2022-05-20","current":-0.852647,"twenty":-7.085802,"median":-3.621199,"eighty":-2.184482,"marketCap":54470532},{"date":"2022-05-27","current":-0.895523,"twenty":-7.055701,"median":-3.61048,"eighty":-2.16126,"marketCap":57209622},{"date":"2022-06-03","current":-0.842362,"twenty":-6.856716,"median":-3.608237,"eighty":-2.155667,"marketCap":53813427},{"date":"2022-06-10","current":-0.736146,"twenty":-6.584702,"median":-3.603128,"eighty":-2.121527,"marketCap":47027955},{"date":"2022-06-17","current":-0.638809,"twenty":-6.468517,"median":-3.595192,"eighty":-2.089017,"marketCap":40809668},{"date":"2022-06-24","current":-0.643356,"twenty":-6.43188,"median":-3.589537,"eighty":-2.076289,"marketCap":41100178},{"date":"2022-07-01","current":-0.677679,"twenty":-6.404942,"median":-3.578362,"eighty":-2.059769,"marketCap":43292833},{"date":"2022-07-08","current":-0.649636,"twenty":-6.388954,"median":-3.573138,"eighty":-2.042364,"marketCap":41501358},{"date":"2022-07-15","current":-0.703881,"twenty":-6.375062,"median":-3.561971,"eighty":-2.019281,"marketCap":44966721},{"date":"2022-07-22","current":-0.730299,"twenty":-6.352462,"median":-3.543891,"eighty":-1.986514,"marketCap":46654443},{"date":"2022-07-29","current":-0.718281,"twenty":-6.320324,"median":-3.542621,"eighty":-1.930811,"marketCap":45886668},{"date":"2022-08-05","current":-0.936775,"twenty":-6.300303,"median":-3.526246,"eighty":-1.90528,"marketCap":59844958},{"date":"2022-08-12","current":-1.541395,"twenty":-6.275552,"median":-3.518094,"eighty":-1.881319,"marketCap":91242849},{"date":"2022-08-19","current":-1.379527,"twenty":-6.227305,"median":-3.514778,"eighty":-1.857461,"marketCap":81661090},{"date":"2022-08-26","current":-1.192725,"twenty":-6.161213,"median":-3.509748,"eighty":-1.820511,"marketCap":70603375},{"date":"2022-09-02","current":-1.065998,"twenty":-6.09367,"median":-3.498402,"eighty":-1.801797,"marketCap":63101754},{"date":"2022-09-09","current":-1.219976,"twenty":-5.932328,"median":-3.491031,"eighty":-1.770754,"marketCap":72216451},{"date":"2022-09-16","current":-1.101531,"twenty":-5.650275,"median":-3.472348,"eighty":-1.73627,"marketCap":65205145},{"date":"2022-09-23","current":-0.959398,"twenty":-5.514711,"median":-3.459003,"eighty":-1.684587,"marketCap":56791578},{"date":"2022-09-30","current":-0.935946,"twenty":-5.366582,"median":-3.455553,"eighty":-1.656651,"marketCap":55403340},{"date":"2022-10-07","current":-0.917943,"twenty":-5.226068,"median":-3.447415,"eighty":-1.624523,"marketCap":54337621},{"date":"2022-10-14","current":-0.929506,"twenty":-5.213318,"median":-3.445973,"eighty":-1.612264,"marketCap":55022096},{"date":"2022-10-21","current":-0.694758,"twenty":-5.188767,"median":-3.433144,"eighty":-1.574237,"marketCap":41126209},{"date":"2022-10-28","current":-0.602282,"twenty":-5.153801,"median":-3.432094,"eighty":-1.558791,"marketCap":35652072},{"date":"2022-11-04","current":-0.576199,"twenty":-5.137364,"median":-3.425905,"eighty":-1.541558,"marketCap":34108085},{"date":"2022-11-11","current":-0.631037,"twenty":-5.132714,"median":-3.413935,"eighty":-1.474871,"marketCap":35622685},{"date":"2022-11-18","current":-0.598354,"twenty":-5.125615,"median":-3.411198,"eighty":-1.444368,"marketCap":33777685},{"date":"2022-11-25","current":-0.65115,"twenty":-5.099821,"median":-3.405837,"eighty":-1.407502,"marketCap":36758069},{"date":"2022-12-02","current":-0.701432,"twenty":-5.094447,"median":-3.405623,"eighty":-1.380434,"marketCap":39596530},{"date":"2022-12-09","current":-0.724059,"twenty":-5.093608,"median":-3.400104,"eighty":-1.362098,"marketCap":40873838},{"date":"2022-12-16","current":-0.703946,"twenty":-5.093608,"median":-3.393934,"eighty":-1.328046,"marketCap":39738454},{"date":"2022-12-23","current":-0.708974,"twenty":-5.076194,"median":-3.384271,"eighty":-1.316695,"marketCap":40022300},{"date":"2022-12-30","current":-0.688861,"twenty":-5.067687,"median":-3.379855,"eighty":-1.302968,"marketCap":38886915},{"date":"2023-01-06","current":-0.844735,"twenty":-5.055653,"median":-3.373595,"eighty":-1.276882,"marketCap":47686144},{"date":"2023-01-13","current":-1.078546,"twenty":-5.045492,"median":-3.362344,"eighty":-1.265274,"marketCap":60884988},{"date":"2023-01-20","current":-1.083574,"twenty":-5.042156,"median":-3.359043,"eighty":-1.248763,"marketCap":61168834},{"date":"2023-01-27","current":-1.126314,"twenty":-5.037529,"median":-3.348511,"eighty":-1.222341,"marketCap":63581526},{"date":"2023-02-03","current":-1.24699,"twenty":-5.025685,"median":-3.344975,"eighty":-1.209099,"marketCap":70393832},{"date":"2023-02-10","current":-1.103687,"twenty":-5.013556,"median":-3.331535,"eighty":-1.205256,"marketCap":62304218},{"date":"2023-02-17","current":-1.086088,"twenty":-5.001579,"median":-3.320216,"eighty":-1.172565,"marketCap":61310757},{"date":"2023-02-24","current":-0.980496,"twenty":-4.987013,"median":-3.308359,"eighty":-1.163027,"marketCap":55349989},{"date":"2023-03-03","current":-1.153969,"twenty":-4.985269,"median":-3.298864,"eighty":-1.161278,"marketCap":65142679},{"date":"2023-03-10","current":-0.954098,"twenty":-4.975871,"median":-3.265473,"eighty":-1.158027,"marketCap":53859797},{"date":"2023-03-17","current":-0.904465,"twenty":-4.964398,"median":-3.262494,"eighty":-1.146929,"marketCap":54201869},{"date":"2023-03-24","current":-0.992997,"twenty":-4.95795,"median":-3.257093,"eighty":-1.141578,"marketCap":59507343},{"date":"2023-03-31","current":-0.390021,"twenty":-4.947911,"median":-3.251027,"eighty":-1.131342,"marketCap":23372763},{"date":"2023-04-06","current":-0.382842,"twenty":-4.942146,"median":-3.249258,"eighty":-1.12522,"marketCap":22942590},{"date":"2023-04-14","current":-0.466589,"twenty":-4.913321,"median":-3.239184,"eighty":-1.113743,"marketCap":27961282},{"date":"2023-04-21","current":-0.509659,"twenty":-4.911735,"median":-3.234808,"eighty":-1.104092,"marketCap":30542323},{"date":"2023-04-28","current":-0.495302,"twenty":-4.906361,"median":-3.228362,"eighty":-1.101058,"marketCap":29681976},{"date":"2023-05-05","current":-0.546315,"twenty":-4.890785,"median":-3.221554,"eighty":-1.085082,"marketCap":32739007},{"date":"2023-05-12","current":-0.766718,"twenty":-4.863107,"median":-3.204068,"eighty":-1.078282,"marketCap":39775022},{"date":"2023-05-19","current":-0.813773,"twenty":-4.808556,"median":-3.191795,"eighty":-1.065998,"marketCap":42216089},{"date":"2023-05-26","current":-0.753184,"twenty":-4.772738,"median":-3.176123,"eighty":-1.059273,"marketCap":39072903},{"date":"2023-06-02","current":-0.88056,"twenty":-4.757026,"median":-3.161024,"eighty":-1.049498,"marketCap":45680820},{"date":"2023-06-09","current":-0.980246,"twenty":-4.739913,"median":-3.134332,"eighty":-1.034046,"marketCap":50852234},{"date":"2023-06-16","current":-0.88056,"twenty":-4.725475,"median":-3.122952,"eighty":-1.021889,"marketCap":45680820},{"date":"2023-06-23","current":-0.888867,"twenty":-4.699664,"median":-3.107716,"eighty":-1.005048,"marketCap":46111771},{"date":"2023-06-30","current":-0.686726,"twenty":-4.673134,"median":-3.093768,"eighty":-0.989248,"marketCap":35625294},{"date":"2023-07-07","current":-0.79195,"twenty":-4.647296,"median":-3.066866,"eighty":-0.982503,"marketCap":41084008},{"date":"2023-07-14","current":-0.877791,"twenty":-4.621779,"median":-3.038878,"eighty":-0.973044,"marketCap":45537170},{"date":"2023-07-21","current":-0.814103,"twenty":-4.603036,"median":-3.019787,"eighty":-0.968724,"marketCap":42233211},{"date":"2023-07-28","current":-0.755953,"twenty":-4.583622,"median":-3.006336,"eighty":-0.959208,"marketCap":39216553},{"date":"2023-08-04","current":-0.744876,"twenty":-4.559284,"median":-2.972708,"eighty":-0.945019,"marketCap":38641952},{"date":"2023-08-11","current":-0.724667,"twenty":-4.538084,"median":-2.965982,"eighty":-0.937557,"marketCap":36918147},{"date":"2023-08-18","current":-0.690726,"twenty":-4.509387,"median":-2.949133,"eighty":-0.92562,"marketCap":35189031},{"date":"2023-08-25","current":-0.699324,"twenty":-4.4949,"median":-2.93908,"eighty":-0.916835,"marketCap":35627069},{"date":"2023-09-01","current":-0.759512,"twenty":-4.481029,"median":-2.914384,"eighty":-0.908626,"marketCap":38693333},{"date":"2023-09-08","current":-0.719387,"twenty":-4.469402,"median":-2.896987,"eighty":-0.899964,"marketCap":36649157},{"date":"2023-09-15","current":-0.707922,"twenty":-4.443941,"median":-2.851647,"eighty":-0.887696,"marketCap":36065107},{"date":"2023-09-22","current":-0.742315,"twenty":-4.430437,"median":-2.811294,"eighty":-0.882623,"marketCap":37817258},{"date":"2023-09-29","current":-0.68786,"twenty":-4.381271,"median":-2.740724,"eighty":-0.878011,"marketCap":35043019},{"date":"2023-10-06","current":-0.538824,"twenty":-4.35285,"median":-2.683508,"eighty":-0.865999,"marketCap":27450365},{"date":"2023-10-13","current":-0.481502,"twenty":-4.313734,"median":-2.643154,"eighty":-0.860091,"marketCap":24530113},{"date":"2023-10-20","current":-0.527359,"twenty":-4.25595,"median":-2.616252,"eighty":-0.854307,"marketCap":26866314},{"date":"2023-10-27","current":-0.498698,"twenty":-4.219462,"median":-2.593365,"eighty":-0.852781,"marketCap":25406188},{"date":"2023-11-03","current":-0.567484,"twenty":-4.154019,"median":-2.569173,"eighty":-0.843682,"marketCap":28910490},{"date":"2023-11-10","current":-0.550288,"twenty":-4.128288,"median":-2.528304,"eighty":-0.831946,"marketCap":28034415},{"date":"2023-11-17","current":-0.503099,"twenty":-4.103876,"median":-2.503517,"eighty":-0.824271,"marketCap":26428276},{"date":"2023-11-24","current":-0.586485,"twenty":-4.080008,"median":-2.475786,"eighty":-0.818321,"marketCap":30808654},{"date":"2023-12-01","current":-0.533674,"twenty":-4.034184,"median":-2.440523,"eighty":-0.813487,"marketCap":28034415},{"date":"2023-12-08","current":-0.528115,"twenty":-4.019347,"median":-2.414109,"eighty":-0.806735,"marketCap":27742390},{"date":"2023-12-15","current":-0.549583,"twenty":-3.972516,"median":-2.390028,"eighty":-0.793908,"marketCap":28870146},{"date":"2023-12-22","current":-0.533607,"twenty":-3.953063,"median":-2.353907,"eighty":-0.782827,"marketCap":28030898},{"date":"2023-12-29","current":-0.610293,"twenty":-3.941426,"median":-2.315986,"eighty":-0.775078,"marketCap":32059290},{"date":"2024-01-05","current":-0.616683,"twenty":-3.92821,"median":-2.305745,"eighty":-0.767755,"marketCap":32394990},{"date":"2024-01-12","current":-0.591121,"twenty":-3.904672,"median":-2.245921,"eighty":-0.764217,"marketCap":31052192},{"date":"2024-01-19","current":-0.549583,"twenty":-3.890931,"median":-2.215202,"eighty":-0.759234,"marketCap":28870146},{"date":"2024-01-26","current":-0.543193,"twenty":-3.878567,"median":-2.198135,"eighty":-0.755953,"marketCap":28534447},{"date":"2024-02-02","current":-0.562364,"twenty":-3.867395,"median":-2.184482,"eighty":-0.753184,"marketCap":29541545},{"date":"2024-02-09","current":-0.562364,"twenty":-3.849002,"median":-2.16126,"eighty":-0.748048,"marketCap":29541545},{"date":"2024-02-16","current":-0.635855,"twenty":-3.838217,"median":-2.14922,"eighty":-0.743057,"marketCap":33402088},{"date":"2024-02-23","current":-0.57195,"twenty":-3.831003,"median":-2.097734,"eighty":-0.737823,"marketCap":30045094},{"date":"2024-03-01","current":-0.584731,"twenty":-3.813944,"median":-2.079987,"eighty":-0.733767,"marketCap":30716493},{"date":"2024-03-08","current":-0.527216,"twenty":-3.786541,"median":-2.059627,"eighty":-0.729373,"marketCap":27695198},{"date":"2024-03-15","current":-0.479288,"twenty":-3.77074,"median":-2.034299,"eighty":-0.724059,"marketCap":25177453},{"date":"2024-03-22","current":-0.488873,"twenty":-3.752841,"median":-1.996754,"eighty":-0.719387,"marketCap":25681002},{"date":"2024-03-28","current":-0.520826,"twenty":-3.740303,"median":-1.945047,"eighty":-0.716519,"marketCap":27359499},{"date":"2024-04-05","current":-0.501654,"twenty":-3.714478,"median":-1.903192,"eighty":-0.710788,"marketCap":26352401},{"date":"2024-04-12","current":-0.479288,"twenty":-3.696842,"median":-1.872289,"eighty":-0.707922,"marketCap":25177453},{"date":"2024-04-19","current":-0.635922,"twenty":-3.684493,"median":-1.824128,"eighty":-0.70439,"marketCap":25347836},{"date":"2024-04-26","current":-0.623287,"twenty":-3.66915,"median":-1.815097,"eighty":-0.70219,"marketCap":24844237},{"date":"2024-05-03","current":-0.686458,"twenty":-3.649921,"median":-1.769946,"eighty":-0.69399,"marketCap":27362234},{"date":"2024-05-10","current":-0.673824,"twenty":-3.633021,"median":-1.710889,"eighty":-0.690141,"marketCap":26858635},{"date":"2024-05-17","current":-0.61124,"twenty":-3.612273,"median":-1.66573,"eighty":-0.68786,"marketCap":24676371},{"date":"2024-05-24","current":-0.607082,"twenty":-3.60367,"median":-1.630809,"eighty":-0.686454,"marketCap":24508504},{"date":"2024-05-31","current":-0.648663,"twenty":-3.591468,"median":-1.612671,"eighty":-0.681319,"marketCap":26187169},{"date":"2024-06-07","current":-0.67569,"twenty":-3.573836,"median":-1.569263,"eighty":-0.677734,"marketCap":27278301},{"date":"2024-06-14","current":-0.627982,"twenty":-3.548902,"median":-1.550491,"eighty":-0.675737,"marketCap":25352261},{"date":"2024-06-21","current":-0.521932,"twenty":-3.530832,"median":-1.519436,"eighty":-0.67307,"marketCap":21070919},{"date":"2024-06-28","current":-0.573917,"twenty":-3.515676,"median":-1.459293,"eighty":-0.665295,"marketCap":23169616},{"date":"2024-07-05","current":-0.536488,"twenty":-3.509607,"median":-1.426128,"eighty":-0.661137,"marketCap":21658554},{"date":"2024-07-12","current":-0.611347,"twenty":-3.490146,"median":-1.3848,"eighty":-0.656197,"marketCap":24680678},{"date":"2024-07-15","current":-0.644617,"twenty":-3.480833,"median":-1.38467,"eighty":-0.654188,"marketCap":26023844},{"date":"2024-08-02","current":-0.640458,"twenty":-3.445973,"median":-1.328046,"eighty":-0.652077,"marketCap":25855948},{"date":"2024-08-09","current":-0.742968,"twenty":-3.432094,"median":-1.316695,"eighty":-0.649636,"marketCap":24848573},{"date":"2024-08-16","current":-0.786751,"twenty":-3.425905,"median":-1.28923,"eighty":-0.649636,"marketCap":23755147},{"date":"2024-08-23","current":-0.853708,"twenty":-3.425905,"median":-1.274087,"eighty":-0.649636,"marketCap":25776861},{"date":"2024-08-30","current":-0.926245,"twenty":-3.425905,"median":-1.253554,"eighty":-0.649636,"marketCap":27967052},{"date":"2024-09-06","current":-0.848128,"twenty":-3.425905,"median":-1.226511,"eighty":-0.649636,"marketCap":25608385},{"date":"2024-09-13","current":-0.781171,"twenty":-3.405974,"median":-1.207448,"eighty":-0.649636,"marketCap":23586670},{"date":"2024-09-20","current":-0.80349,"twenty":-3.400104,"median":-1.175221,"eighty":-0.649636,"marketCap":24260575},{"date":"2024-09-27","current":-0.80349,"twenty":-3.395526,"median":-1.165282,"eighty":-0.649636,"marketCap":24260575},{"date":"2024-10-04","current":-0.80349,"twenty":-3.392343,"median":-1.160112,"eighty":-0.649636,"marketCap":24260575},{"date":"2024-10-11","current":-0.81465,"twenty":-3.384271,"median":-1.147683,"eighty":-0.649636,"marketCap":24597528},{"date":"2024-10-18","current":-0.770011,"twenty":-3.372093,"median":-1.141427,"eighty":-0.649636,"marketCap":23249718},{"date":"2024-10-25","current":-0.736532,"twenty":-3.346906,"median":-1.126975,"eighty":-0.649636,"marketCap":22238861},{"date":"2024-10-31","current":-0.770011,"twenty":-3.325741,"median":-1.115857,"eighty":-0.649636,"marketCap":23249718},{"date":"2024-11-08","current":-0.929589,"twenty":-3.300763,"median":-1.104092,"eighty":-0.649636,"marketCap":19880193},{"date":"2024-11-15","current":-0.969758,"twenty":-3.262494,"median":-1.091452,"eighty":-0.649636,"marketCap":21228003},{"date":"2024-11-22","current":-0.892938,"twenty":-3.239806,"median":-1.083574,"eighty":-0.649636,"marketCap":19546406},{"date":"2024-11-29","current":-0.95452,"twenty":-3.221715,"median":-1.077887,"eighty":-0.649636,"marketCap":20894434},{"date":"2024-12-06","current":-0.916031,"twenty":-3.204286,"median":-1.065998,"eighty":-0.649636,"marketCap":20051916},{"date":"2024-12-13","current":-0.854449,"twenty":-3.187016,"median":-1.058999,"eighty":-0.649636,"marketCap":18703888},{"date":"2024-12-20","current":-0.746604,"twenty":-3.159634,"median":-1.043348,"eighty":-0.649636,"marketCap":16343154},{"date":"2024-12-27","current":-0.796716,"twenty":-3.128741,"median":-1.030778,"eighty":-0.649636,"marketCap":17440112},{"date":"2025-01-03","current":-0.877542,"twenty":-3.112839,"median":-1.024069,"eighty":-0.649636,"marketCap":19209399},{"date":"2025-01-10","current":-1.023799,"twenty":-3.096804,"median":-1.017279,"eighty":-0.649636,"marketCap":22410965},{"date":"2025-01-17","current":-1.300918,"twenty":-3.052755,"median":-1.017279,"eighty":-0.649636,"marketCap":28477091},{"date":"2025-01-24","current":-1.978319,"twenty":-3.025683,"median":-1.017279,"eighty":-0.649636,"marketCap":43305399},{"date":"2025-01-31","current":-1.647316,"twenty":-3.013473,"median":-1.017279,"eighty":-0.649636,"marketCap":36059749},{"date":"2025-02-07","current":-1.739689,"twenty":-3.00522,"median":-1.017279,"eighty":-0.649636,"marketCap":38081791},{"date":"2025-02-14","current":-1.524152,"twenty":-2.972686,"median":-1.017279,"eighty":-0.649636,"marketCap":33363693},{"date":"2025-02-21","current":-1.578036,"twenty":-2.965982,"median":-1.017279,"eighty":-0.649636,"marketCap":34543217},{"date":"2025-02-28","current":-1.25858,"twenty":-2.947937,"median":-1.017279,"eighty":-0.649636,"marketCap":27550322},{"date":"2025-03-07","current":-1.354802,"twenty":-2.927187,"median":-1.015937,"eighty":-0.649636,"marketCap":29656616},{"date":"2025-03-14","current":-1.160528,"twenty":-2.903899,"median":-1.015937,"eighty":-0.649636,"marketCap":30162126},{"date":"2025-03-21","current":-1.103309,"twenty":-2.863829,"median":-1.015937,"eighty":-0.649636,"marketCap":28674999},{"date":"2025-03-28","current":-0.765826,"twenty":-2.835811,"median":-1.007723,"eighty":-0.649636,"marketCap":19903823},{"date":"2025-04-04","current":-0.642515,"twenty":-2.783046,"median":-0.992612,"eighty":-0.649052,"marketCap":16698970},{"date":"2025-04-11","current":-0.622915,"twenty":-2.706666,"median":-0.98416,"eighty":-0.648545,"marketCap":16189567},{"date":"2025-04-17","current":-0.617853,"twenty":-2.668479,"median":-0.980576,"eighty":-0.644825,"marketCap":16057999},{"date":"2025-04-25","current":-0.61565,"twenty":-2.627902,"median":-0.969758,"eighty":-0.642851,"marketCap":16931613},{"date":"2025-04-28","current":-0.611457,"twenty":-2.624431,"median":-0.96917,"eighty":-0.64236,"marketCap":16816292}],"updateTime":1745927683876}}}