美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優品車

2.59

+0.14776.05%

盤後：2.590.0023+0.09%16:40 EDT

成交量：1.62萬

成交額：4.05萬

市值：1,041.86萬

市盈率：-1.23

高：2.59

開：2.40

低：2.40

收：2.44

資料載入中...

總覽公司新聞公告

優品車股價重挫26.96% 市值跌13.53萬美元

優品車上漲2.96%，報8.01美元/股

優品車盤中異動股價大跌5.01%

【美股異動丨星際時尚暴跌逾80%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：星際時尚跌80.46%，進馨科技跌25.23%，優品車跌13.56%，美物科技跌13.18%，萬國數據跌12.84%。

優品車下跌10.56%，報8.05美元/股

優品車盤中異動早盤快速下跌5.00%報8.55美元

優品車上漲2.43%，報9.27美元/股

優品車上漲10.27%，報9.13美元/股

優品車盤中異動早盤快速拉昇5.68%

優品車盤中異動急速上漲5.46%報8.50美元

優品車上漲8.68%，報8.01美元/股

優品車盤中異動下午盤急速上漲5.83%報7.80美元

優品車盤中異動下午盤股價大漲6.13%

優品車盤中異動早盤股價大漲5.65%報7.29美元

優品車上漲10.53%，報7.295美元/股

優品車盤中異動早盤快速上漲7.27%

優品車盤中異動早盤快速下挫6.76%報6.90美元

優品車下跌6.52%，報7.45美元/股

優品車盤中異動急速拉昇5.51%報7.94美元

優品車上漲5.04%，報6.965美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UCAR/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UCAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","market":"US","secType":"STK","nameCN":"優品車","latestPrice":2.5877,"timestamp":1745870400000,"preClose":2.44,"halted":0,"volume":16220,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.5877,"latestTime":"16:40 EDT","volume":1,"amount":2.59,"timestamp":1745872803121},"delay":0,"floatShares":3239234,"shares":4026188,"eps":-2.105088,"marketStatus":"盤後交易","change":0.1477,"latestTime":"04-28 17:23:10 EDT","open":2.4,"high":2.5915,"low":2.4,"amount":40502.867924,"amplitude":0.078484,"askPrice":2.59,"askSize":6,"bidPrice":2.42,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.105088,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"listingDate":1681963200000,"exchange":"NASDAQ","adjPreClose":2.44,"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.37,"latestTime":"08:38 EDT","volume":128,"amount":316.0400128,"timestamp":1745843895751},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.5877,"latestTime":"16:40 EDT","volume":1,"amount":2.59,"timestamp":1745872803121},"volumeRatio":0.439621,"impliedVol":0.6668,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UCAR\",,,,,undefined,":{"symbol":"UCAR","floatShares":3239234,"roa":"-6.29%","roe":"-13.86%","lyrEps":-2.193765,"volumeRatio":0.439621,"shares":4026188,"dividePrice":0,"high":2.5915,"amplitude":0.078484,"preClose":2.44,"low":2.4,"week52Low":2.3001,"pbRate":"0.24","psRate":"2.44","week52High":9.4343,"institutionHeld":0,"latestPrice":2.5877,"committee":0.538462,"eps":-2.105088,"divideRate":0,"volume":16220,"delay":0,"ttmEps":-2.105088,"open":2.4,"prevYearClose":6.6307,"prevWeekClose":2.44,"prevMonthClose":2.48,"prevQuarterClose":2.48,"fiveDayClose":2.52,"twentyDayClose":2.45,"sixtyDayClose":3.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UCAR\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505865266","title":"優品車股價重挫26.96% 市值跌13.53萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865266?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:30","pubTimestamp":1737729046,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时30分，优品车股票出现异动，股价大幅下挫26.96%。截至发稿，该股报5.88美元/股，成交量3.6341万股，换手率1.08%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体涨幅为0.00%。其相关个股中，Cars.com、胜牌、汽车一组涨幅较大，优品车、九紫新能、开心汽车较为活跃，换手率分别为1.08%、1.00%、0.72%，振幅较大的相关个股有灿谷、Carvana Co.、胜牌，振幅分别为1.05%、0.23%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223046960f8d11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223046960f8d11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2505081047","title":"優品車上漲2.96%，報8.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081047","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081047?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:56","pubTimestamp":1737658616,"startTime":"0","endTime":"0","summary":"1月24日，优品车(UCAR)盘中上涨2.96%，截至02:56，报8.01美元/股，成交21.46万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24025647770162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2505109610","title":"優品車盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505109610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505109610?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:33","pubTimestamp":1737646408,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时33分，优品车股票出现波动，股价快速下挫5.01%。截至发稿，该股报7.39美元/股，成交量1.2224万股，换手率0.36%，振幅6.04%。优品车股票所在的汽车零售行业中，整体涨幅为0.55%。其相关个股中，露营世界、车美仕、美国汽车行涨幅较大，开心汽车、九紫新能、利西亚车行较为活跃，换手率分别为1.44%、0.54%、0.46%，振幅较大的相关个股有灿谷、九紫新能、优品车，振幅分别为13.89%、7.63%、6.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233328960e510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123233328960e510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2505089584","title":"【美股異動丨星際時尚暴跌逾80%，為跌幅最大的中概股】中概股收盤跌幅前五的個股為：星際時尚跌80.46%，進馨科技跌25.23%，優品車跌13.56%，美物科技跌13.18%，萬國數據跌12.84%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505089584","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505089584?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 08:25","pubTimestamp":1737591943,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅前五的个股为：星际时尚跌80.46%，进馨科技跌25.23%，优品车跌13.56%，美物科技跌13.18%，万国数据跌12.84%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23082547725913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4526","BK4531","BK4009","BK1607","BK4585","BK4529","09698","BK4588","BK4204","NAMI","BK1585","BK1575","BK4563","BK1134","UCAR","STFS","TTTN","BK4116","GDS","BK4214","BK4505","BK1588"],"gpt_icon":0},{"id":"2505775945","title":"優品車下跌10.56%，報8.05美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775945","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775945?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 00:57","pubTimestamp":1737565047,"startTime":"0","endTime":"0","summary":"1月23日，优品车(UCAR)盘中下跌10.56%，截至00:57，报8.05美元/股，成交17.43万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/23005747724325.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2505724497","title":"優品車盤中異動 早盤快速下跌5.00%報8.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724497?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:05","pubTimestamp":1737558301,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时05分，优品车股票出现波动，股价快速下挫5.00%。截至发稿，该股报8.55美元/股，成交量7213股，换手率0.21%，振幅5.44%。优品车股票所在的汽车零售行业中，整体涨幅为0.36%。其相关个股中，Carvana Co.、Suncar Technology Group Inc C/Wts 17/05/2028 、灿谷涨幅较大，开心汽车、九紫新能、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为1.20%、1.02%、0.49%，振幅较大的相关个股有Suncar Technology Group Inc C/Wts 17/05/2028 、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为9.52%、8.67%、6.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230501986f7e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230501986f7e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2505527446","title":"優品車上漲2.43%，報9.27美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505527446","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505527446?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:53","pubTimestamp":1737471207,"startTime":"0","endTime":"0","summary":"1月21日，优品车(UCAR)盘中上涨2.43%，截至22:53，报9.27美元/股，成交4.83万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21225347677660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2504114549","title":"優品車上漲10.27%，報9.13美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504114549","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504114549?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 04:58","pubTimestamp":1737147484,"startTime":"0","endTime":"0","summary":"1月18日，优品车(UCAR)盘中上涨10.27%，截至04:58，报9.13美元/股，成交52.03万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/18045847578611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2504160785","title":"優品車盤中異動 早盤快速拉昇5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160785?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 22:51","pubTimestamp":1737125509,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时51分，优品车股票出现波动，股价急速上涨5.68%。截至发稿，该股报8.75美元/股，成交量1.0614万股，换手率0.31%，振幅7.97%。优品车股票所在的汽车零售行业中，整体涨幅为0.19%。其相关个股中，Lazydays Holdings, Inc.、优品车、开心汽车涨幅较大，开心汽车、Carvana Co.、优品车较为活跃，换手率分别为0.57%、0.32%、0.31%，振幅较大的相关个股有优品车、盛大科技、Rumbleon, Inc.，振幅分别为7.97%、3.76%、3.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225149abaeb551&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117225149abaeb551&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2503491508","title":"優品車盤中異動 急速上漲5.46%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503491508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503491508?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:56","pubTimestamp":1737039391,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时56分，优品车股票出现波动，股价快速拉升5.46%。截至发稿，该股报8.50美元/股，成交量1.8495万股，换手率0.55%，振幅5.58%。优品车股票所在的汽车零售行业中，整体涨幅为0.90%。其相关个股中，优品车、Carvana Co.、中驰车福涨幅较大，开心汽车、九紫新能、Carvana Co.较为活跃，换手率分别为2.63%、1.04%、0.75%，振幅较大的相关个股有灿谷、盛大科技、优品车，振幅分别为6.49%、6.48%、5.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225631abad559d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116225631abad559d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2503676490","title":"優品車上漲8.68%，報8.01美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676490?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 02:58","pubTimestamp":1736967522,"startTime":"0","endTime":"0","summary":"1月16日，优品车(UCAR)盘中上涨8.68%，截至02:58，报8.01美元/股，成交31.28万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/16025847498463.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2503757586","title":"優品車盤中異動 下午盤急速上漲5.83%報7.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503757586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503757586?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 02:50","pubTimestamp":1736967032,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日02时50分，优品车股票出现波动，股价快速拉升5.83%。截至发稿，该股报7.80美元/股，成交量3.8466万股，换手率1.14%，振幅8.75%。优品车股票所在的汽车零售行业中，整体涨幅为3.12%。其相关个股中，Carvana Co.、Rumbleon, Inc.、优信涨幅较大，开心汽车、Carvana Co.、露营世界较为活跃，换手率分别为4.66%、2.04%、1.72%，振幅较大的相关个股有Rumbleon, Inc.、优品车、Lazydays Holdings, Inc.，振幅分别为10.60%、8.75%、7.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116025032abac2c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116025032abac2c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2503368346","title":"優品車盤中異動 下午盤股價大漲6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503368346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503368346?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:22","pubTimestamp":1736882573,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时22分，优品车股票出现异动，股价快速拉升6.13%。截至发稿，该股报7.44美元/股，成交量4.4863万股，换手率1.33%，振幅7.13%。优品车股票所在的汽车零售行业中，整体涨幅为1.14%。其相关个股中，索尼克汽车、灿谷、Rush Enterprises, Inc.涨幅较大，开心汽车、优品车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为7.36%、1.33%、1.27%，振幅较大的相关个股有灿谷、九紫新能、开心汽车，振幅分别为12.88%、11.46%、8.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011503225398663217&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011503225398663217&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2503993585","title":"優品車盤中異動 早盤股價大漲5.65%報7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503993585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503993585?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778982,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，优品车股票出现异动，股价大幅上涨5.65%。截至发稿，该股报7.29美元/股，成交量977股，换手率0.03%，振幅0.00%。优品车股票所在的汽车零售行业中，整体跌幅为0.82%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优品车、开心汽车涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、Carvana Co.较为活跃，换手率分别为2.34%、0.11%、0.09%，振幅较大的相关个股有盛大科技、九紫新能、开心汽车，振幅分别为3.78%、3.31%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223622aba9325f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223622aba9325f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2502608658","title":"優品車上漲10.53%，報7.295美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502608658","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502608658?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:53","pubTimestamp":1736520830,"startTime":"0","endTime":"0","summary":"1月10日，优品车(UCAR)盘中上涨10.53%，截至22:53，报7.295美元/股，成交1.29万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10225347359730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2502893286","title":"優品車盤中異動 早盤快速上漲7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893286?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:47","pubTimestamp":1736520464,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时47分，优品车股票出现波动，股价快速拉升7.27%。截至发稿，该股报7.08美元/股，成交量1154股，换手率0.03%，振幅2.72%。优品车股票所在的汽车零售行业中，整体跌幅为1.57%。其相关个股中，优品车、灿谷、Suncar Technology Group Inc C/Wts 17/05/2028 涨幅较大，开心汽车、Carvana Co.、九紫新能较为活跃，换手率分别为1.87%、0.28%、0.15%，振幅较大的相关个股有开心汽车、灿谷、盛大科技，振幅分别为6.45%、6.30%、4.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224745a21d11c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110224745a21d11c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2502770269","title":"優品車盤中異動 早盤快速下挫6.76%報6.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502770269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502770269?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:50","pubTimestamp":1736347841,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时50分，优品车股票出现波动，股价大幅下挫6.76%。截至发稿，该股报6.90美元/股，成交量5613股，换手率0.17%，振幅1.35%。优品车股票所在的汽车零售行业中，整体跌幅为0.06%。其相关个股中，九紫新能、盛大科技、车美仕涨幅较大，九紫新能、开心汽车、Cheetah Net Supply Chain Service Inc.较为活跃，换手率分别为3.72%、1.71%、0.52%，振幅较大的相关个股有九紫新能、优信、灿谷，振幅分别为8.22%、5.95%、4.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225042985f7c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225042985f7c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UCAR","BK4214"],"gpt_icon":0},{"id":"2501125138","title":"優品車下跌6.52%，報7.45美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501125138","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501125138?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:52","pubTimestamp":1736178742,"startTime":"0","endTime":"0","summary":"1月6日，优品车(UCAR)盘中下跌6.52%，截至23:52，报7.45美元/股，成交4.67万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06235247179319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2500145867","title":"優品車盤中異動 急速拉昇5.51%報7.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 23:58","pubTimestamp":1735919916,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日23时58分，优品车股票出现波动，股价急速上涨5.51%。截至发稿，该股报7.94美元/股，成交量2.5849万股，换手率0.77%，振幅11.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。优品车股票所在的汽车零售行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103235836a2147bce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103235836a2147bce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","UCAR"],"gpt_icon":0},{"id":"2500090863","title":"優品車上漲5.04%，報6.965美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500090863","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500090863?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:27","pubTimestamp":1735842430,"startTime":"0","endTime":"0","summary":"1月3日，优品车(UCAR)盘中上涨5.04%，截至02:27，报6.965美元/股，成交22.98万美元。财务数据显示，截至2024年06月30日，优品车收入总额1319.0万人民币，同比增长595.68%；归母净利润-2352.5万人民币，同比减少578.54%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03022747069368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UCAR","BK4214"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UCAR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"UCAR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-03","symbol":"UCAR","defaultRemindTime":1712151000000,"type":"split","dateTimestamp":1712116800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UCAR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UCAR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UCAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UCAR","date":"2025-04-25","current":-1.847354,"percent":0.776842,"low":-406.661632,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"high":-0.442036,"avg":-17.467963,"sd":28.058184,"marketCap":9984946},"quantilePoints":[{"date":"2023-04-21","current":-406.661632,"twenty":-338.514259,"median":-236.293199,"eighty":-134.072139,"marketCap":2266950000},{"date":"2023-04-28","current":-51.048315,"twenty":-72.533021,"median":-65.924766,"eighty":-51.393321,"marketCap":282450000},{"date":"2023-05-05","current":-40.061145,"twenty":-66.698827,"median":-51.048315,"eighty":-43.945411,"marketCap":222075000},{"date":"2023-05-12","current":-40.086348,"twenty":-65.924766,"median":-44.918849,"eighty":-39.606513,"marketCap":221025000},{"date":"2023-05-19","current":-37.337933,"twenty":-52.773347,"median":-40.086348,"eighty":-37.785047,"marketCap":203175000},{"date":"2023-05-26","current":-33.934111,"twenty":-51.393321,"median":-39.773875,"eighty":-37.329401,"marketCap":183750000},{"date":"2023-06-02","current":-73.811122,"twenty":-51.738328,"median":-39.606513,"eighty":-36.727566,"marketCap":398475000},{"date":"2023-06-09","current":-76.982776,"twenty":-73.883301,"median":-40.073746,"eighty":-37.099998,"marketCap":414750000},{"date":"2023-06-16","current":-57.864407,"twenty":-73.883301,"median":-44.133552,"eighty":-37.320869,"marketCap":310800000},{"date":"2023-06-23","current":-72.11639,"twenty":-73.91939,"median":-49.722719,"eighty":-37.492303,"marketCap":384825000},{"date":"2023-06-30","current":-71.650119,"twenty":-73.95548,"median":-52.773347,"eighty":-37.736096,"marketCap":378525000},{"date":"2023-07-07","current":-65.335235,"twenty":-73.811122,"median":-57.479394,"eighty":-37.785047,"marketCap":345187500},{"date":"2023-07-14","current":-63.107708,"twenty":-72.11639,"median":-60.319285,"eighty":-37.898763,"marketCap":338100000},{"date":"2023-07-21","current":-59.20235,"twenty":-71.650119,"median":-61.374842,"eighty":-38.095183,"marketCap":316050000},{"date":"2023-07-28","current":-59.180077,"twenty":-71.55074,"median":-59.973238,"eighty":-38.557038,"marketCap":316050000},{"date":"2023-08-04","current":-58.037162,"twenty":-68.820106,"median":-60.480805,"eighty":-39.606513,"marketCap":310275000},{"date":"2023-08-11","current":-50.93659,"twenty":-68.765025,"median":-59.345388,"eighty":-39.773875,"marketCap":270375000},{"date":"2023-08-18","current":-56.551653,"twenty":-68.337645,"median":-59.20235,"eighty":-40.061145,"marketCap":297150000},{"date":"2023-08-25","current":-37.853993,"twenty":-67.471671,"median":-59.089888,"eighty":-39.773875,"marketCap":238875000},{"date":"2023-09-01","current":-35.764664,"twenty":-66.781893,"median":-58.037162,"eighty":-37.9289,"marketCap":226275000},{"date":"2023-09-08","current":-37.451618,"twenty":-66.765391,"median":-57.864407,"eighty":-37.772809,"marketCap":234675000},{"date":"2023-09-15","current":-37.022043,"twenty":-66.711315,"median":-56.432487,"eighty":-37.428881,"marketCap":233625000},{"date":"2023-09-22","current":-33.668349,"twenty":-66.079578,"median":-52.811412,"eighty":-37.019509,"marketCap":211575000},{"date":"2023-09-29","current":-31.552515,"twenty":-65.474193,"median":-51.508684,"eighty":-36.580176,"marketCap":198450000},{"date":"2023-10-06","current":-31.885533,"twenty":-65.340498,"median":-49.848624,"eighty":-36.054685,"marketCap":200550000},{"date":"2023-10-13","current":-35.70419,"twenty":-64.785821,"median":-49.126858,"eighty":-35.665105,"marketCap":187950000},{"date":"2023-10-20","current":-29.978728,"twenty":-64.633061,"median":-45.704146,"eighty":-34.910419,"marketCap":157500000},{"date":"2023-10-27","current":-27.585711,"twenty":-64.517251,"median":-44.133552,"eighty":-34.737782,"marketCap":144900000},{"date":"2023-11-03","current":-27.384315,"twenty":-63.923365,"median":-40.301302,"eighty":-33.721501,"marketCap":143850000},{"date":"2023-11-10","current":-25.371144,"twenty":-63.292872,"median":-39.773875,"eighty":-32.969562,"marketCap":133875000},{"date":"2023-11-17","current":-23.445556,"twenty":-62.956377,"median":-38.32611,"eighty":-31.869462,"marketCap":124425000},{"date":"2023-11-24","current":-20.303624,"twenty":-62.351054,"median":-37.923661,"eighty":-31.552515,"marketCap":109200000},{"date":"2023-12-01","current":-15.012503,"twenty":-61.993767,"median":-37.853993,"eighty":-30.978016,"marketCap":80850000},{"date":"2023-12-08","current":-3.697552,"twenty":-61.832825,"median":-37.723858,"eighty":-30.205106,"marketCap":19887000},{"date":"2023-12-15","current":-2.299099,"twenty":-61.639511,"median":-37.394776,"eighty":-28.317853,"marketCap":12442500},{"date":"2023-12-21","current":-1.827694,"twenty":-61.525027,"median":-37.200254,"eighty":-27.682603,"marketCap":9843750},{"date":"2023-12-27","current":-1.883623,"twenty":-61.499622,"median":-37.105234,"eighty":-27.545432,"marketCap":10132500},{"date":"2024-01-05","current":-1.420335,"twenty":-61.434467,"median":-37.015708,"eighty":-26.817225,"marketCap":7638750},{"date":"2024-01-12","current":-1.258652,"twenty":-61.342533,"median":-36.807083,"eighty":-25.10479,"marketCap":6772500},{"date":"2024-01-19","current":-1.097081,"twenty":-61.277681,"median":-36.600782,"eighty":-23.528252,"marketCap":5859000},{"date":"2024-01-26","current":-1.03893,"twenty":-61.065863,"median":-36.336287,"eighty":-20.308454,"marketCap":5591250},{"date":"2024-02-02","current":-0.892612,"twenty":-60.476254,"median":-35.764664,"eighty":-15.321665,"marketCap":4777500},{"date":"2024-02-09","current":-0.937572,"twenty":-60.264125,"median":-35.643826,"eighty":-4.53656,"marketCap":5034750},{"date":"2024-02-16","current":-0.920329,"twenty":-59.431211,"median":-35.019461,"eighty":-2.67325,"marketCap":4935000},{"date":"2024-02-23","current":-0.648553,"twenty":-59.20235,"median":-34.861431,"eighty":-2.299099,"marketCap":3465000},{"date":"2024-03-01","current":-0.718948,"twenty":-59.180077,"median":-34.348895,"eighty":-1.827694,"marketCap":3843000},{"date":"2024-03-08","current":-0.591497,"twenty":-59.142447,"median":-33.668349,"eighty":-1.440057,"marketCap":3160500},{"date":"2024-03-15","current":-0.457951,"twenty":-59.037329,"median":-33.198582,"eighty":-1.258652,"marketCap":2446500},{"date":"2024-03-22","current":-0.531078,"twenty":-58.280697,"median":-32.759219,"eighty":-1.208575,"marketCap":2835000},{"date":"2024-03-28","current":-0.498569,"twenty":-58.085869,"median":-31.885533,"eighty":-1.105191,"marketCap":2651250},{"date":"2024-04-05","current":-0.534636,"twenty":-57.967799,"median":-31.749626,"eighty":-1.0311,"marketCap":2840250},{"date":"2024-04-12","current":-0.54575,"twenty":-57.881617,"median":-31.426841,"eighty":-0.918904,"marketCap":2898000},{"date":"2024-04-19","current":-0.501332,"twenty":-57.556397,"median":-31.014424,"eighty":-0.882348,"marketCap":2661750},{"date":"2024-04-26","current":-2.454147,"twenty":-56.737201,"median":-30.590182,"eighty":-0.864363,"marketCap":13018351},{"date":"2024-05-03","current":-2.674614,"twenty":-56.360987,"median":-30.01396,"eighty":-0.882348,"marketCap":14199600},{"date":"2024-05-10","current":-2.469036,"twenty":-55.572914,"median":-28.403905,"eighty":-0.890948,"marketCap":13141398},{"date":"2024-05-17","current":-3.310037,"twenty":-53.326692,"median":-27.770008,"eighty":-0.906448,"marketCap":17620301},{"date":"2024-05-24","current":-5.105719,"twenty":-52.78096,"median":-27.384315,"eighty":-0.912545,"marketCap":13633585},{"date":"2024-05-31","current":-5.243889,"twenty":-52.290771,"median":-26.664575,"eighty":-0.917479,"marketCap":14002725},{"date":"2024-06-07","current":-4.526918,"twenty":-51.41661,"median":-25.458904,"eighty":-0.930675,"marketCap":12083195},{"date":"2024-06-14","current":-5.703101,"twenty":-51.003625,"median":-24.433704,"eighty":-0.94249,"marketCap":15208590},{"date":"2024-06-21","current":-6.283134,"twenty":-50.718997,"median":-23.652296,"eighty":-0.959849,"marketCap":16734371},{"date":"2024-06-28","current":-7.760713,"twenty":-50.28381,"median":-22.823473,"eighty":-0.979814,"marketCap":20647261},{"date":"2024-07-05","current":-6.24518,"twenty":-49.798262,"median":-20.69039,"eighty":-1.01544,"marketCap":16611324},{"date":"2024-07-12","current":-7.149028,"twenty":-49.622698,"median":-20.272652,"eighty":-1.049034,"marketCap":19047652},{"date":"2024-07-15","current":-7.63498,"twenty":-49.572687,"median":-20.045214,"eighty":-1.054086,"marketCap":20351948},{"date":"2024-08-02","current":-6.3319,"twenty":-49.522677,"median":-19.817776,"eighty":-1.059138,"marketCap":16906637},{"date":"2024-08-09","current":-5.806811,"twenty":-48.919373,"median":-15.012503,"eighty":-1.077015,"marketCap":15651559},{"date":"2024-08-16","current":-8.848353,"twenty":-48.449552,"median":-8.848353,"eighty":-1.093709,"marketCap":23850007},{"date":"2024-08-23","current":-8.013043,"twenty":-46.236652,"median":-8.416913,"eighty":-1.105191,"marketCap":21687966},{"date":"2024-08-30","current":-7.98559,"twenty":-44.447671,"median":-8.451724,"eighty":-1.149441,"marketCap":21755868},{"date":"2024-09-06","current":-8.623323,"twenty":-44.020667,"median":-8.503677,"eighty":-1.161505,"marketCap":23512188},{"date":"2024-09-13","current":-7.920366,"twenty":-41.887917,"median":-8.381526,"eighty":-1.190149,"marketCap":21519057},{"date":"2024-09-20","current":-8.254999,"twenty":-40.258311,"median":-8.254999,"eighty":-1.223723,"marketCap":22586902},{"date":"2024-09-27","current":-8.389629,"twenty":-40.071226,"median":-8.156436,"eighty":-1.234282,"marketCap":23140587},{"date":"2024-10-04","current":-8.426684,"twenty":-39.888783,"median":-8.311329,"eighty":-1.247857,"marketCap":23174031},{"date":"2024-10-11","current":-3.89199,"twenty":-39.673458,"median":-8.156436,"eighty":-1.257872,"marketCap":21654185},{"date":"2024-10-18","current":-4.543665,"twenty":-38.976828,"median":-8.05227,"eighty":-1.262755,"marketCap":25133718},{"date":"2024-10-25","current":-4.425955,"twenty":-38.279925,"median":-7.999316,"eighty":-1.3541,"marketCap":24491863},{"date":"2024-10-31","current":-4.840061,"twenty":-38.02867,"median":-7.973408,"eighty":-1.416038,"marketCap":26789030},{"date":"2024-11-08","current":-4.897374,"twenty":-37.924709,"median":-7.920366,"eighty":-1.428224,"marketCap":26991722},{"date":"2024-11-15","current":-4.342127,"twenty":-37.910559,"median":-7.878433,"eighty":-1.477759,"marketCap":23647316},{"date":"2024-11-22","current":-4.112127,"twenty":-37.880855,"median":-7.760713,"eighty":-1.544949,"marketCap":22380495},{"date":"2024-11-29","current":-3.925726,"twenty":-37.840204,"median":-7.682343,"eighty":-1.595027,"marketCap":21349810},{"date":"2024-12-06","current":-4.226589,"twenty":-37.772809,"median":-7.581351,"eighty":-1.750746,"marketCap":22937896},{"date":"2024-12-13","current":-4.424431,"twenty":-37.688692,"median":-7.149028,"eighty":-1.83888,"marketCap":23985134},{"date":"2024-12-20","current":-4.379642,"twenty":-37.528746,"median":-6.667317,"eighty":-1.904632,"marketCap":23647316},{"date":"2024-12-27","current":-4.179089,"twenty":-37.451618,"median":-6.455844,"eighty":-1.98867,"marketCap":22559201},{"date":"2025-01-03","current":-4.710047,"twenty":-37.36067,"median":-6.339865,"eighty":-2.01429,"marketCap":25420864},{"date":"2025-01-10","current":-4.14958,"twenty":-37.312338,"median":-6.264157,"eighty":-2.187737,"marketCap":22296040},{"date":"2025-01-17","current":-5.205835,"twenty":-37.18125,"median":-6.058099,"eighty":-2.343824,"marketCap":27971396},{"date":"2025-01-24","current":-5.030652,"twenty":-37.071958,"median":-5.864413,"eighty":-2.378549,"marketCap":27194413},{"date":"2025-01-31","current":-1.958575,"twenty":-37.016975,"median":-5.797875,"eighty":-2.328916,"marketCap":10641292},{"date":"2025-02-07","current":-1.824935,"twenty":-36.970612,"median":-5.703101,"eighty":-1.970613,"marketCap":9864308},{"date":"2025-02-14","current":-2.201305,"twenty":-36.870315,"median":-5.668216,"eighty":-1.970613,"marketCap":11891221},{"date":"2025-02-21","current":-1.798029,"twenty":-36.767325,"median":-5.630337,"eighty":-1.88525,"marketCap":9762963},{"date":"2025-02-28","current":-1.797812,"twenty":-36.606789,"median":-5.554756,"eighty":-1.823913,"marketCap":9729181},{"date":"2025-03-07","current":-1.715093,"twenty":-36.574168,"median":-5.296018,"eighty":-1.761735,"marketCap":9323798},{"date":"2025-03-14","current":-1.565457,"twenty":-36.457739,"median":-5.202668,"eighty":-1.725476,"marketCap":8513033},{"date":"2025-03-21","current":-1.888787,"twenty":-36.385218,"median":-5.176875,"eighty":-1.713238,"marketCap":10266779},{"date":"2025-03-28","current":-1.928501,"twenty":-36.229228,"median":-5.105719,"eighty":-1.716868,"marketCap":10456412},{"date":"2025-04-04","current":-1.997697,"twenty":-36.054685,"median":-5.049084,"eighty":-1.725476,"marketCap":10808704},{"date":"2025-04-11","current":-1.943432,"twenty":-35.752569,"median":-4.990298,"eighty":-1.732556,"marketCap":10468088},{"date":"2025-04-17","current":-1.879051,"twenty":-35.70419,"median":-4.949045,"eighty":-1.736746,"marketCap":10141967},{"date":"2025-04-25","current":-1.847354,"twenty":-35.679291,"median":-4.861764,"eighty":-1.750988,"marketCap":9984946}],"updateTime":1745836783836}}}