美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

儀化宇輝

5.18

-0.1700-3.18%

盤後：5.180.00000.00%16:05 EDT

成交量：4.65萬

成交額：24.43萬

市值：9,505.97萬

市盈率：-2.84

高：5.40

開：5.30

低：5.11

收：5.35

資料載入中...

總覽公司新聞公告

重要事件披露

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UFI/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFI\",,,,,undefined,":{"symbol":"UFI","market":"US","secType":"STK","nameCN":"儀化宇輝","latestPrice":5.18,"timestamp":1745956800000,"preClose":5.35,"halted":0,"volume":46466,"hourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:05 EDT","volume":7,"amount":36.26,"timestamp":1745957106153},"delay":0,"floatShares":14772047,"shares":18351295,"eps":-1.825672,"marketStatus":"盤後交易","change":-0.17,"latestTime":"04-29 19:51:56 EDT","open":5.3,"high":5.402,"low":5.11,"amount":244334.3808,"amplitude":0.054579,"askPrice":5.99,"askSize":100,"bidPrice":4.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.825672,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":678254400000,"exchange":"NYSE","adjPreClose":5.35,"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:05 EDT","volume":7,"amount":36.26,"timestamp":1745957106153},"volumeRatio":0.846625,"impliedVol":0.5726,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UFI\",,,,,undefined,":{"symbol":"UFI","floatShares":14772047,"roa":"-3.02%","roe":"-12.60%","lyrEps":-2.610719,"volumeRatio":0.846625,"shares":18351295,"dividePrice":0,"high":5.402,"amplitude":0.054579,"preClose":5.35,"low":5.11,"week52Low":4.25,"pbRate":"0.40","psRate":"0.16","week52High":7.9099,"institutionHeld":0.5104,"latestPrice":5.18,"eps":-1.825672,"divideRate":0,"volume":46466,"delay":0,"ttmEps":-1.825672,"open":5.3,"prevYearClose":6.25,"prevWeekClose":5.44,"prevMonthClose":4.81,"prevQuarterClose":4.81,"fiveDayClose":5.17,"twentyDayClose":4.81,"sixtyDayClose":6.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UFI\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"4742027","market":"us","labels":[],"media":"sec.gov","original_id":"AN89552703000067-UFI","pdf_url":null,"pub_time":1059321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UFI","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/100726/000089552703000067/0000895527-03-000067-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 12","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2003-07-28 00:00","pubTimestamp":1059321600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UFI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"UFI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.6,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"UFI","fiscalQuarterEnding":"2024/12","expectedEps":-0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-10-30","symbol":"UFI","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-08-21","symbol":"UFI","fiscalQuarterEnding":"2024/06","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-05-08","symbol":"UFI","fiscalQuarterEnding":"2024/03","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UFI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UFI","date":"2025-04-28","current":-2.997659,"percent":0.433442,"low":-126.121964,"twenty":-6.972081,"median":-2.669129,"eighty":11.0367,"high":55.042631,"avg":-10.589126,"sd":33.589543,"marketCap":99831044},"quantilePoints":[{"date":"2020-05-01","current":-5.934002,"twenty":13.628486,"median":17.729679,"eighty":27.8057,"marketCap":213552846},{"date":"2020-05-08","current":-6.079102,"twenty":13.609588,"median":17.643811,"eighty":27.8057,"marketCap":218774730},{"date":"2020-05-15","current":-6.212371,"twenty":13.588031,"median":17.589956,"eighty":27.8057,"marketCap":223570804},{"date":"2020-05-22","current":-6.817206,"twenty":13.574242,"median":17.50715,"eighty":27.8057,"marketCap":245337598},{"date":"2020-05-29","current":-7.037612,"twenty":13.562746,"median":17.430794,"eighty":27.8057,"marketCap":253269566},{"date":"2020-06-05","current":-7.878229,"twenty":13.53824,"median":17.366577,"eighty":27.8057,"marketCap":283521721},{"date":"2020-06-12","current":-6.929971,"twenty":13.50925,"median":17.278387,"eighty":27.8057,"marketCap":249395814},{"date":"2020-06-19","current":-6.325137,"twenty":13.472838,"median":17.207857,"eighty":27.8057,"marketCap":227629020},{"date":"2020-06-26","current":-5.981714,"twenty":13.44901,"median":17.139142,"eighty":27.8057,"marketCap":215269908},{"date":"2020-07-02","current":-6.407148,"twenty":13.385498,"median":17.099643,"eighty":27.8057,"marketCap":230580450},{"date":"2020-07-10","current":-6.145737,"twenty":13.335183,"median":17.033386,"eighty":27.8057,"marketCap":221172767},{"date":"2020-07-17","current":-6.396897,"twenty":13.309898,"median":16.972586,"eighty":27.8057,"marketCap":230211521},{"date":"2020-07-24","current":-6.325137,"twenty":13.294727,"median":16.955316,"eighty":27.8057,"marketCap":227629020},{"date":"2020-07-31","current":-6.130359,"twenty":13.249215,"median":16.914566,"eighty":27.8057,"marketCap":220619374},{"date":"2020-08-07","current":-3.516093,"twenty":13.229066,"median":16.887655,"eighty":27.8057,"marketCap":201250616},{"date":"2020-08-14","current":-4.157434,"twenty":13.198645,"median":16.836371,"eighty":27.8057,"marketCap":237959024},{"date":"2020-08-21","current":-4.157434,"twenty":13.17336,"median":16.805566,"eighty":27.8057,"marketCap":237959024},{"date":"2020-08-28","current":-4.183243,"twenty":13.164287,"median":16.770184,"eighty":27.8057,"marketCap":239436270},{"date":"2020-09-04","current":-3.864182,"twenty":13.147722,"median":16.741681,"eighty":27.8057,"marketCap":221174182},{"date":"2020-09-11","current":-4.093003,"twenty":13.133993,"median":16.73546,"eighty":27.8057,"marketCap":234271235},{"date":"2020-09-18","current":-4.260591,"twenty":13.069925,"median":16.717421,"eighty":27.8057,"marketCap":243863443},{"date":"2020-09-25","current":-3.902856,"twenty":13.03286,"median":16.703253,"eighty":27.8057,"marketCap":223387768},{"date":"2020-10-02","current":-4.354053,"twenty":13.009077,"median":16.662297,"eighty":27.8057,"marketCap":249212944},{"date":"2020-10-09","current":-4.576429,"twenty":12.975078,"median":16.627313,"eighty":27.8057,"marketCap":261941066},{"date":"2020-10-16","current":-4.331493,"twenty":12.91433,"median":16.579774,"eighty":27.8057,"marketCap":247921685},{"date":"2020-10-23","current":-4.286374,"twenty":12.893474,"median":16.537622,"eighty":27.8057,"marketCap":245339168},{"date":"2020-10-30","current":-4.807515,"twenty":12.866382,"median":16.517308,"eighty":27.8057,"marketCap":276513844},{"date":"2020-11-06","current":-4.655437,"twenty":12.850253,"median":16.484785,"eighty":27.8057,"marketCap":267766756},{"date":"2020-11-13","current":-5.111034,"twenty":12.820943,"median":16.423306,"eighty":27.8057,"marketCap":293971359},{"date":"2020-11-20","current":-4.97628,"twenty":12.813652,"median":16.387336,"eighty":27.8057,"marketCap":286220702},{"date":"2020-11-27","current":-4.93457,"twenty":12.779072,"median":16.330568,"eighty":27.8057,"marketCap":283821689},{"date":"2020-12-04","current":-5.287498,"twenty":12.735855,"median":16.247367,"eighty":27.8057,"marketCap":304121030},{"date":"2020-12-11","current":-5.435086,"twenty":12.725732,"median":16.196122,"eighty":27.8057,"marketCap":312609845},{"date":"2020-12-18","current":-5.393376,"twenty":12.708121,"median":16.119965,"eighty":27.8057,"marketCap":310210832},{"date":"2020-12-24","current":-5.486421,"twenty":12.689463,"median":16.053038,"eighty":27.8057,"marketCap":315562476},{"date":"2020-12-31","current":-5.691761,"twenty":12.680939,"median":16.025729,"eighty":27.8057,"marketCap":327373002},{"date":"2021-01-08","current":-5.865016,"twenty":12.635176,"median":15.984105,"eighty":27.8057,"marketCap":337338132},{"date":"2021-01-15","current":-6.278904,"twenty":12.62146,"median":15.949935,"eighty":27.8057,"marketCap":361143723},{"date":"2021-01-22","current":-6.192276,"twenty":12.585191,"median":15.867548,"eighty":27.8057,"marketCap":356161157},{"date":"2021-01-29","current":-7.684198,"twenty":12.561955,"median":15.864278,"eighty":27.8057,"marketCap":441972006},{"date":"2021-02-05","current":-8.789545,"twenty":12.539073,"median":15.853234,"eighty":27.8057,"marketCap":443538000},{"date":"2021-02-12","current":-8.987309,"twenty":12.503587,"median":15.853234,"eighty":27.8057,"marketCap":453517605},{"date":"2021-02-19","current":-8.818843,"twenty":12.452477,"median":15.853234,"eighty":27.8057,"marketCap":445016460},{"date":"2021-02-26","current":-9.130139,"twenty":12.435583,"median":15.853234,"eighty":27.8057,"marketCap":460725097},{"date":"2021-03-05","current":-9.639201,"twenty":12.415636,"median":15.856791,"eighty":27.811858,"marketCap":486413340},{"date":"2021-03-12","current":-11.148072,"twenty":12.371206,"median":15.856791,"eighty":27.811858,"marketCap":562554030},{"date":"2021-03-19","current":-10.540129,"twenty":12.322244,"median":15.856791,"eighty":27.811858,"marketCap":531875985},{"date":"2021-03-26","current":-10.067691,"twenty":12.251376,"median":15.849678,"eighty":27.8057,"marketCap":508035817},{"date":"2021-04-01","current":-10.075015,"twenty":12.210723,"median":15.849678,"eighty":27.8057,"marketCap":508405432},{"date":"2021-04-09","current":-10.470545,"twenty":12.1137,"median":15.853234,"eighty":27.8057,"marketCap":528364642},{"date":"2021-04-16","current":-10.302079,"twenty":12.024702,"median":15.853234,"eighty":27.8057,"marketCap":519863497},{"date":"2021-04-23","current":-10.192209,"twenty":11.393137,"median":15.832015,"eighty":27.8057,"marketCap":514319272},{"date":"2021-04-30","current":-108.759998,"twenty":-3.657897,"median":15.767128,"eighty":27.8057,"marketCap":499534672},{"date":"2021-05-07","current":-110.990337,"twenty":-3.898989,"median":15.767128,"eighty":27.8057,"marketCap":509778618},{"date":"2021-05-14","current":-108.454105,"twenty":-3.949265,"median":15.767128,"eighty":27.8057,"marketCap":498129705},{"date":"2021-05-21","current":-112.238324,"twenty":-4.02982,"median":15.763296,"eighty":27.8057,"marketCap":515510623},{"date":"2021-05-28","current":-110.829307,"twenty":-4.091703,"median":15.763296,"eighty":27.8057,"marketCap":509039005},{"date":"2021-06-04","current":-101.932366,"twenty":-4.127794,"median":15.763296,"eighty":27.8057,"marketCap":468175358},{"date":"2021-06-11","current":-101.247986,"twenty":-4.157434,"median":15.763296,"eighty":27.8057,"marketCap":465032000},{"date":"2021-06-18","current":-98.510466,"twenty":-4.2161,"median":15.763296,"eighty":27.8057,"marketCap":452458570},{"date":"2021-06-25","current":-99.63768,"twenty":-4.282506,"median":15.763296,"eighty":27.8057,"marketCap":457635865},{"date":"2021-07-02","current":-98.228663,"twenty":-4.337294,"median":15.763296,"eighty":27.8057,"marketCap":451164247},{"date":"2021-07-09","current":-93.558775,"twenty":-4.367589,"median":15.763296,"eighty":27.8057,"marketCap":429715455},{"date":"2021-07-16","current":-94.082125,"twenty":-4.510683,"median":15.763296,"eighty":27.8057,"marketCap":432119199},{"date":"2021-07-23","current":-93.558775,"twenty":-4.677411,"median":15.763296,"eighty":27.8057,"marketCap":429715455},{"date":"2021-07-30","current":-94.967793,"twenty":-4.812521,"median":15.763296,"eighty":27.8057,"marketCap":436187073},{"date":"2021-08-06","current":14.914127,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":433598426},{"date":"2021-08-13","current":14.615209,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":424907967},{"date":"2021-08-20","current":13.832933,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":402164851},{"date":"2021-08-27","current":14.407549,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":418870668},{"date":"2021-09-03","current":15.350218,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":446276883},{"date":"2021-09-10","current":13.184627,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":383316659},{"date":"2021-09-17","current":13.891629,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":403871320},{"date":"2021-09-24","current":14.235575,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":413870885},{"date":"2021-10-01","current":14.439396,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":419796553},{"date":"2021-10-08","current":14.592261,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":424240804},{"date":"2021-10-15","current":14.668694,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":426462930},{"date":"2021-10-22","current":13.955322,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":405723091},{"date":"2021-10-29","current":12.959863,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":444795466},{"date":"2021-11-05","current":13.518413,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":463965458},{"date":"2021-11-12","current":12.7248,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":436727870},{"date":"2021-11-19","current":11.785422,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":404487458},{"date":"2021-11-26","current":11.299536,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":387811383},{"date":"2021-12-03","current":11.191562,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":384105589},{"date":"2021-12-10","current":12.821977,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":440063085},{"date":"2021-12-17","current":12.001371,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":411899047},{"date":"2021-12-23","current":12.298301,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":422089982},{"date":"2021-12-31","current":12.498054,"twenty":-4.855507,"median":15.763296,"eighty":27.8057,"marketCap":428945701},{"date":"2022-01-07","current":12.400877,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":425610486},{"date":"2022-01-14","current":12.120143,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":415975421},{"date":"2022-01-21","current":11.364321,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":390034860},{"date":"2022-01-28","current":12.510024,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":347603514},{"date":"2022-02-04","current":12.336478,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":342781374},{"date":"2022-02-11","current":12.449657,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":345926157},{"date":"2022-02-18","current":13.122071,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":364609869},{"date":"2022-02-25","current":12.649384,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":351475775},{"date":"2022-03-04","current":12.309848,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":342041425},{"date":"2022-03-11","current":11.59083,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":322062802},{"date":"2022-03-18","current":12.05686,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":335011909},{"date":"2022-03-25","current":12.349793,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":343151348},{"date":"2022-04-01","current":11.917051,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":331127177},{"date":"2022-04-08","current":11.237979,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":312258478},{"date":"2022-04-14","current":11.138115,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":309483669},{"date":"2022-04-22","current":11.09817,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":308373745},{"date":"2022-04-29","current":10.81439,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":271376295},{"date":"2022-05-06","current":9.962721,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":250004512},{"date":"2022-05-13","current":10.470797,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":262754188},{"date":"2022-05-20","current":10.183624,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":255547849},{"date":"2022-05-27","current":11.376499,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":285481870},{"date":"2022-06-03","current":11.391226,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":285851426},{"date":"2022-06-10","current":10.794788,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":270884416},{"date":"2022-06-17","current":9.064382,"twenty":-4.853446,"median":15.71932,"eighty":27.8057,"marketCap":227461607},{"date":"2022-06-24","current":10.507614,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":263678077},{"date":"2022-07-01","current":10.323529,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":259058629},{"date":"2022-07-08","current":10.17626,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":255363071},{"date":"2022-07-15","current":9.903813,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":248526288},{"date":"2022-07-22","current":10.507614,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":263678077},{"date":"2022-07-29","current":10.036355,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":251852291},{"date":"2022-08-05","current":10.301438,"twenty":-4.854476,"median":15.759464,"eighty":27.8057,"marketCap":258504296},{"date":"2022-08-12","current":16.016278,"twenty":-4.854476,"median":15.781924,"eighty":27.8057,"marketCap":242982951},{"date":"2022-08-19","current":16.247692,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":246493731},{"date":"2022-08-26","current":14.822669,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":224874716},{"date":"2022-09-02","current":13.419062,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":203580588},{"date":"2022-09-09","current":13.110679,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":198902110},{"date":"2022-09-16","current":12.861517,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":195122070},{"date":"2022-09-23","current":11.853003,"twenty":-4.854476,"median":15.871764,"eighty":27.8057,"marketCap":179821908},{"date":"2022-09-30","current":11.283489,"twenty":-4.854476,"median":15.827925,"eighty":27.8057,"marketCap":171181816},{"date":"2022-10-07","current":10.844489,"twenty":-4.854476,"median":15.638708,"eighty":27.8057,"marketCap":164521745},{"date":"2022-10-14","current":11.058057,"twenty":-4.854476,"median":15.395114,"eighty":27.8057,"marketCap":167761780},{"date":"2022-10-21","current":11.093651,"twenty":-4.854476,"median":15.22791,"eighty":27.8057,"marketCap":168301785},{"date":"2022-10-28","current":10.642786,"twenty":-4.854476,"median":14.970684,"eighty":27.8057,"marketCap":161461713},{"date":"2022-11-04","current":-95.563188,"twenty":-4.89607,"median":14.91073,"eighty":27.8057,"marketCap":128341361},{"date":"2022-11-11","current":-112.269783,"twenty":-4.977564,"median":14.764234,"eighty":27.8057,"marketCap":150778318},{"date":"2022-11-18","current":-110.523961,"twenty":-5.070677,"median":14.709364,"eighty":27.8057,"marketCap":148433679},{"date":"2022-11-25","current":-124.759124,"twenty":-5.155952,"median":14.615209,"eighty":27.8057,"marketCap":167551504},{"date":"2022-12-02","current":-117.641542,"twenty":-5.311882,"median":14.44856,"eighty":27.8057,"marketCap":157992591},{"date":"2022-12-09","current":-110.658255,"twenty":-5.387601,"median":14.375702,"eighty":27.8057,"marketCap":148614036},{"date":"2022-12-16","current":-104.346436,"twenty":-5.503105,"median":14.254684,"eighty":27.8057,"marketCap":140137264},{"date":"2022-12-23","current":-106.226552,"twenty":-5.652618,"median":14.131851,"eighty":27.8057,"marketCap":142662260},{"date":"2022-12-30","current":-115.627133,"twenty":-5.693044,"median":14.100821,"eighty":27.8057,"marketCap":155287239},{"date":"2023-01-06","current":-118.044424,"twenty":-5.88555,"median":13.998292,"eighty":27.8057,"marketCap":158533662},{"date":"2023-01-13","current":-123.819066,"twenty":-6.001191,"median":13.892177,"eighty":27.8057,"marketCap":166289006},{"date":"2023-01-20","current":-107.83808,"twenty":-6.083304,"median":13.832933,"eighty":27.8057,"marketCap":144826542},{"date":"2023-01-27","current":-111.329724,"twenty":-6.096023,"median":13.630484,"eighty":27.8057,"marketCap":149515820},{"date":"2023-02-03","current":-8.356679,"twenty":-6.135485,"median":13.478386,"eighty":27.8057,"marketCap":169715786},{"date":"2023-02-10","current":-8.026249,"twenty":-6.147787,"median":13.419062,"eighty":27.8057,"marketCap":163005090},{"date":"2023-02-17","current":-9.110637,"twenty":-6.19356,"median":13.288652,"eighty":27.8057,"marketCap":185027926},{"date":"2023-02-24","current":-9.226186,"twenty":-6.211865,"median":13.229213,"eighty":27.8057,"marketCap":187374621},{"date":"2023-03-03","current":-9.306182,"twenty":-6.280995,"median":13.167496,"eighty":27.8057,"marketCap":188999257},{"date":"2023-03-10","current":-7.297398,"twenty":-6.372293,"median":13.098713,"eighty":27.8057,"marketCap":148202856},{"date":"2023-03-17","current":-7.315175,"twenty":-6.447129,"median":12.967743,"eighty":27.8057,"marketCap":148563886},{"date":"2023-03-24","current":-6.461886,"twenty":-6.519914,"median":12.881363,"eighty":27.8057,"marketCap":131234441},{"date":"2023-03-31","current":-7.261844,"twenty":-6.589444,"median":12.847569,"eighty":27.8057,"marketCap":147480795},{"date":"2023-04-06","current":-6.737427,"twenty":-6.683937,"median":12.773193,"eighty":27.8057,"marketCap":136830407},{"date":"2023-04-14","current":-6.986303,"twenty":-6.786452,"median":12.715959,"eighty":27.8057,"marketCap":141884829},{"date":"2023-04-21","current":-6.932973,"twenty":-6.849967,"median":12.649384,"eighty":27.8057,"marketCap":140801739},{"date":"2023-04-28","current":-7.732931,"twenty":-6.856598,"median":12.579035,"eighty":27.8057,"marketCap":157048093},{"date":"2023-05-05","current":-5.384207,"twenty":-6.910067,"median":12.498054,"eighty":27.8057,"marketCap":148383371},{"date":"2023-05-12","current":-5.069801,"twenty":-6.910067,"median":12.449657,"eighty":27.8057,"marketCap":139718648},{"date":"2023-05-19","current":-5.496991,"twenty":-6.910067,"median":12.390079,"eighty":27.8057,"marketCap":151491585},{"date":"2023-05-26","current":-4.697667,"twenty":-6.910067,"median":12.336644,"eighty":27.8057,"marketCap":129463011},{"date":"2023-06-02","current":-4.730426,"twenty":-6.910067,"median":12.309848,"eighty":27.8057,"marketCap":130365821},{"date":"2023-06-09","current":-5.090777,"twenty":-6.910067,"median":12.19371,"eighty":27.8057,"marketCap":140296736},{"date":"2023-06-16","current":-4.953189,"twenty":-6.910067,"median":12.120143,"eighty":27.8057,"marketCap":136504932},{"date":"2023-06-23","current":-4.789393,"twenty":-6.910367,"median":12.058809,"eighty":27.8057,"marketCap":131990880},{"date":"2023-06-30","current":-5.418369,"twenty":-6.910666,"median":12.03023,"eighty":27.8057,"marketCap":149324840},{"date":"2023-07-07","current":-5.06457,"twenty":-6.910666,"median":12.001371,"eighty":27.8057,"marketCap":139574487},{"date":"2023-07-14","current":-5.300436,"twenty":-6.910666,"median":11.917051,"eighty":27.8057,"marketCap":146074722},{"date":"2023-07-21","current":-5.372506,"twenty":-6.910666,"median":11.81053,"eighty":27.8057,"marketCap":148060905},{"date":"2023-07-28","current":-5.346299,"twenty":-6.910666,"median":11.757269,"eighty":27.8057,"marketCap":147338657},{"date":"2023-08-04","current":-5.130088,"twenty":-6.910666,"median":11.6784,"eighty":27.8057,"marketCap":141380108},{"date":"2023-08-11","current":-4.926982,"twenty":-6.910666,"median":11.570857,"eighty":27.8057,"marketCap":135782684},{"date":"2023-08-18","current":-4.822152,"twenty":-6.910666,"median":11.520884,"eighty":27.8057,"marketCap":132893690},{"date":"2023-08-25","current":-2.345468,"twenty":-6.910666,"median":11.425868,"eighty":27.8057,"marketCap":108698372},{"date":"2023-09-01","current":-2.708152,"twenty":-6.910666,"median":11.364321,"eighty":27.8057,"marketCap":125506582},{"date":"2023-09-08","current":-2.700347,"twenty":-6.910666,"median":11.310228,"eighty":27.8057,"marketCap":125144892},{"date":"2023-09-15","current":-2.754979,"twenty":-6.910666,"median":11.218006,"eighty":27.8057,"marketCap":127676725},{"date":"2023-09-22","current":-2.708152,"twenty":-6.910666,"median":11.141111,"eighty":27.8057,"marketCap":125506582},{"date":"2023-09-29","current":-2.700347,"twenty":-6.910666,"median":11.111485,"eighty":27.8057,"marketCap":125144892},{"date":"2023-10-06","current":-2.669129,"twenty":-6.910666,"median":11.081787,"eighty":27.8057,"marketCap":123698130},{"date":"2023-10-13","current":-2.610596,"twenty":-6.910666,"median":11.058057,"eighty":27.8057,"marketCap":120985452},{"date":"2023-10-20","current":-2.524747,"twenty":-6.910666,"median":11.022462,"eighty":27.8057,"marketCap":117006857},{"date":"2023-10-27","current":-2.555965,"twenty":-6.918567,"median":10.922487,"eighty":27.818016,"marketCap":118453619},{"date":"2023-11-03","current":-2.102526,"twenty":-6.918567,"median":10.811953,"eighty":27.818016,"marketCap":108868822},{"date":"2023-11-10","current":-2.228259,"twenty":-6.918567,"median":10.679108,"eighty":27.818016,"marketCap":115379250},{"date":"2023-11-17","current":-2.302187,"twenty":-6.918567,"median":10.599657,"eighty":27.818016,"marketCap":119207260},{"date":"2023-11-24","current":-2.319681,"twenty":-6.918567,"median":10.507614,"eighty":27.818016,"marketCap":120113091},{"date":"2023-12-01","current":-2.274197,"twenty":-6.918567,"median":10.360346,"eighty":27.818016,"marketCap":117757932},{"date":"2023-12-08","current":-2.225215,"twenty":-6.914766,"median":10.323529,"eighty":27.811858,"marketCap":115221607},{"date":"2023-12-15","current":-2.221716,"twenty":-6.914766,"median":10.279348,"eighty":27.811858,"marketCap":115040441},{"date":"2023-12-22","current":-2.183229,"twenty":-6.914766,"median":10.17626,"eighty":27.811858,"marketCap":113047615},{"date":"2023-12-29","current":-2.37916,"twenty":-6.918567,"median":10.128398,"eighty":27.818016,"marketCap":123192914},{"date":"2024-01-05","current":-2.274197,"twenty":-6.922369,"median":10.065809,"eighty":27.824174,"marketCap":117757932},{"date":"2024-01-12","current":-2.344173,"twenty":-6.922369,"median":10.036355,"eighty":27.824174,"marketCap":121381253},{"date":"2024-01-19","current":-2.186728,"twenty":-6.92617,"median":9.944312,"eighty":27.830332,"marketCap":113228781},{"date":"2024-01-26","current":-2.158738,"twenty":-6.922369,"median":9.830179,"eighty":27.824174,"marketCap":111779452},{"date":"2024-02-02","current":-2.045298,"twenty":-6.922369,"median":9.241105,"eighty":27.824174,"marketCap":109605460},{"date":"2024-02-09","current":-1.995791,"twenty":-6.922369,"median":-2.045298,"eighty":27.793637,"marketCap":106952422},{"date":"2024-02-16","current":-2.03984,"twenty":-6.922369,"median":-2.046617,"eighty":27.65491,"marketCap":109313002},{"date":"2024-02-23","current":-1.968683,"twenty":-6.922369,"median":-2.046617,"eighty":27.530131,"marketCap":105499757},{"date":"2024-03-01","current":-1.992402,"twenty":-6.918567,"median":-2.045958,"eighty":27.398566,"marketCap":106770839},{"date":"2024-03-08","current":-1.982237,"twenty":-6.918567,"median":-2.045958,"eighty":27.190476,"marketCap":106226090},{"date":"2024-03-15","current":-1.955129,"twenty":-6.918567,"median":-2.045958,"eighty":26.873817,"marketCap":104773425},{"date":"2024-03-22","current":-1.934799,"twenty":-6.918567,"median":-2.045958,"eighty":26.534461,"marketCap":103683927},{"date":"2024-03-28","current":-1.972072,"twenty":-6.918567,"median":-2.045958,"eighty":26.534461,"marketCap":105681340},{"date":"2024-04-05","current":-1.978848,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":106044507},{"date":"2024-04-12","current":-1.972072,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":105681340},{"date":"2024-04-19","current":-1.904303,"twenty":-6.922369,"median":-2.046617,"eighty":26.48074,"marketCap":102049679},{"date":"2024-04-26","current":-1.972072,"twenty":-6.918567,"median":-2.045958,"eighty":26.449917,"marketCap":105681340},{"date":"2024-05-03","current":-1.982237,"twenty":-6.918567,"median":-2.045958,"eighty":16.871292,"marketCap":106226090},{"date":"2024-05-10","current":-1.985968,"twenty":-6.918567,"median":-2.045958,"eighty":15.957816,"marketCap":116576324},{"date":"2024-05-17","current":-2.007622,"twenty":-6.918567,"median":-2.045958,"eighty":15.414602,"marketCap":117847405},{"date":"2024-05-24","current":-2.027258,"twenty":-6.918567,"median":-2.052719,"eighty":14.997658,"marketCap":119000073},{"date":"2024-05-31","current":-2.080116,"twenty":-6.918567,"median":-2.072849,"eighty":14.912089,"marketCap":122102836},{"date":"2024-06-07","current":-1.955745,"twenty":-6.918567,"median":-2.072849,"eighty":14.762586,"marketCap":114802218},{"date":"2024-06-14","current":-1.778515,"twenty":-6.922369,"median":-2.080116,"eighty":14.687802,"marketCap":104398837},{"date":"2024-06-21","current":-1.759859,"twenty":-6.92617,"median":-2.08789,"eighty":14.52172,"marketCap":103303744},{"date":"2024-06-28","current":-1.784734,"twenty":-6.931172,"median":-2.102526,"eighty":14.417697,"marketCap":104763868},{"date":"2024-07-05","current":-1.753641,"twenty":-6.931172,"median":-2.102526,"eighty":14.318416,"marketCap":102938713},{"date":"2024-07-12","current":-1.772297,"twenty":-6.931172,"median":-2.102526,"eighty":14.150411,"marketCap":104033806},{"date":"2024-07-15","current":-1.790952,"twenty":-6.931172,"median":-2.102526,"eighty":14.125297,"marketCap":105128899},{"date":"2024-08-02","current":-1.803389,"twenty":-6.950749,"median":-2.160488,"eighty":13.891629,"marketCap":105858961},{"date":"2024-08-09","current":-1.772297,"twenty":-6.950749,"median":-2.160488,"eighty":13.630484,"marketCap":104033806},{"date":"2024-08-16","current":-1.750531,"twenty":-6.950749,"median":-2.160488,"eighty":13.45495,"marketCap":102756198},{"date":"2024-08-23","current":-2.637896,"twenty":-6.950749,"median":-2.163986,"eighty":13.347873,"marketCap":125023083},{"date":"2024-08-30","current":-2.707728,"twenty":-6.950749,"median":-2.188478,"eighty":13.232281,"marketCap":128332783},{"date":"2024-09-06","current":-2.638398,"twenty":-6.950749,"median":-2.200518,"eighty":13.216474,"marketCap":125046880},{"date":"2024-09-13","current":-2.515145,"twenty":-6.950749,"median":-2.214718,"eighty":13.110679,"marketCap":119205274},{"date":"2024-09-20","current":-2.923422,"twenty":-6.950749,"median":-2.223465,"eighty":13.051254,"marketCap":138555594},{"date":"2024-09-27","current":-2.753948,"twenty":-6.950749,"median":-2.256502,"eighty":12.908976,"marketCap":130523385},{"date":"2024-10-04","current":-2.553661,"twenty":-6.950749,"median":-2.274197,"eighty":12.861517,"marketCap":121030775},{"date":"2024-10-11","current":-2.661508,"twenty":-6.950749,"median":-2.300438,"eighty":12.789193,"marketCap":126142181},{"date":"2024-10-18","current":-2.646101,"twenty":-6.950749,"median":-2.314433,"eighty":12.715959,"marketCap":125411980},{"date":"2024-10-25","current":-2.68847,"twenty":-6.950749,"median":-2.324929,"eighty":12.649384,"marketCap":127420032},{"date":"2024-10-31","current":-2.649953,"twenty":-6.950749,"median":-2.353858,"eighty":12.622753,"marketCap":125594530},{"date":"2024-11-08","current":-2.714842,"twenty":-6.95786,"median":-2.414148,"eighty":12.513879,"marketCap":113363667},{"date":"2024-11-15","current":-2.471674,"twenty":-6.95786,"median":-2.515145,"eighty":12.460263,"marketCap":103209696},{"date":"2024-11-22","current":-2.502297,"twenty":-6.95786,"median":-2.515145,"eighty":12.403036,"marketCap":104488401},{"date":"2024-11-29","current":-2.432302,"twenty":-6.95786,"median":-2.515145,"eighty":12.363086,"marketCap":101565648},{"date":"2024-12-06","current":-2.449801,"twenty":-6.95786,"median":-2.515145,"eighty":12.314899,"marketCap":102296336},{"date":"2024-12-13","current":-2.406054,"twenty":-6.95786,"median":-2.515145,"eighty":12.247457,"marketCap":100469616},{"date":"2024-12-20","current":-2.414804,"twenty":-6.95786,"median":-2.515145,"eighty":12.124796,"marketCap":100834960},{"date":"2024-12-27","current":-2.515421,"twenty":-6.95786,"median":-2.515421,"eighty":12.102194,"marketCap":105036417},{"date":"2025-01-03","current":-2.637911,"twenty":-6.95786,"median":-2.520844,"eighty":12.051534,"marketCap":110151234},{"date":"2025-01-10","current":-2.611663,"twenty":-6.964971,"median":-2.535849,"eighty":12.022966,"marketCap":109055201},{"date":"2025-01-17","current":-2.699156,"twenty":-6.964971,"median":-2.544032,"eighty":11.921241,"marketCap":112708642},{"date":"2025-01-24","current":-2.686032,"twenty":-6.964971,"median":-2.555965,"eighty":11.86916,"marketCap":112160626},{"date":"2025-01-31","current":-2.694781,"twenty":-6.964971,"median":-2.584111,"eighty":11.786794,"marketCap":112525970},{"date":"2025-02-07","current":-3.091336,"twenty":-6.964971,"median":-2.608645,"eighty":11.733117,"marketCap":102950764},{"date":"2025-02-14","current":-3.113378,"twenty":-6.964971,"median":-2.625496,"eighty":11.60217,"marketCap":103684816},{"date":"2025-02-21","current":-3.15195,"twenty":-6.964971,"median":-2.629634,"eighty":11.549081,"marketCap":104969407},{"date":"2025-02-28","current":-3.135419,"twenty":-6.964971,"median":-2.634546,"eighty":11.480383,"marketCap":104418868},{"date":"2025-03-07","current":-2.920514,"twenty":-6.972081,"median":-2.642285,"eighty":11.377644,"marketCap":97261863},{"date":"2025-03-14","current":-2.804795,"twenty":-6.972081,"median":-2.65352,"eighty":11.322607,"marketCap":93408091},{"date":"2025-03-21","current":-2.777243,"twenty":-6.972081,"median":-2.657657,"eighty":11.245968,"marketCap":92490526},{"date":"2025-03-28","current":-2.700097,"twenty":-6.972081,"median":-2.661508,"eighty":11.191077,"marketCap":89921345},{"date":"2025-04-04","current":-2.573358,"twenty":-6.972081,"median":-2.661508,"eighty":11.124804,"marketCap":85700547},{"date":"2025-04-11","current":-2.584379,"twenty":-6.964971,"median":-2.661508,"eighty":11.095459,"marketCap":86067573},{"date":"2025-04-17","current":-2.545806,"twenty":-6.964971,"median":-2.661508,"eighty":11.079633,"marketCap":84782982},{"date":"2025-04-25","current":-2.986638,"twenty":-6.972081,"median":-2.66536,"eighty":11.049417,"marketCap":99464018},{"date":"2025-04-28","current":-2.997659,"twenty":-6.972081,"median":-2.669129,"eighty":11.0367,"marketCap":99831044}],"updateTime":1745928093246}}}