美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

United States Gasoline Fund LP

103.32

+4.634.69%

盤前：104.921.60+1.55%07:15 EDT

成交量：9.29萬

成交額：948.98萬

市值：1.45億

市盈率：-3.98

高：103.93

開：101.50

低：100.39

收：98.69

52周最高：105.80

52周最低：52.80

股本：140.00萬

流通股本：140.00萬

量比：0.64

換手率：6.64%

股息：- -

股息率：- -

每股收益(TTM):-25.9900

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

超過5%披露

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UGA/filings?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UGA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","market":"US","secType":"STK","nameCN":"United States Gasoline Fund LP","latestPrice":103.32,"timestamp":1774641600000,"preClose":98.69,"halted":0,"volume":92935,"hourTrading":{"tag":"盘前","latestPrice":104.92,"preClose":103.32,"latestTime":"07:15 EDT","volume":87,"amount":9115.533315,"timestamp":1774869344270,"change":1.6,"changeRate":0.015486,"amplitude":0.00813},"delay":0,"changeRate":0.0469145810112473,"floatShares":1400000,"shares":1400000,"eps":-25.99,"marketStatus":"盤前交易","change":4.63,"latestTime":"03-30 07:20:16 EDT","open":101.5,"high":103.93,"low":100.39,"amount":9489794.51895,"amplitude":0.03587,"askPrice":104.74,"askSize":1300,"bidPrice":103.64,"bidSize":1300,"shortable":3,"etf":1,"ttmEps":-25.99,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774877400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":103.32,"sharesOutstanding":1450000,"nav":102.99,"aum":144186655.53,"bidAskSpread":0.001862,"preHourTrading":{"tag":"盘前","latestPrice":104.92,"preClose":103.32,"latestTime":"07:15 EDT","volume":87,"amount":9115.533315,"timestamp":1774869344270,"change":1.6,"changeRate":0.015486,"amplitude":0.00813},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.32,"latestTime":"19:44 EDT","volume":503,"amount":52229.045,"timestamp":1774655078250,"change":0.68,"changeRate":0.006581,"amplitude":0.007259},"volumeRatio":0.6377584970877507,"impliedVol":0.7848,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UGA\",,,,,undefined,":{"symbol":"UGA","floatShares":1400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6377584970877507,"shares":1400000,"dividePrice":0,"high":103.93,"amplitude":0.03587,"preClose":98.69,"low":100.39,"week52Low":52.8,"pbRate":"--","week52High":105.8,"institutionHeld":0,"latestPrice":103.32,"eps":-25.99,"divideRate":0,"volume":92935,"delay":0,"ttmEps":-25.99,"open":101.5,"prevYearClose":61.73,"prevWeekClose":103.32,"prevMonthClose":72.88,"prevQuarterClose":61.73,"fiveDayClose":104.92,"twentyDayClose":72.88,"sixtyDayClose":62.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UGA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2016-11-07","symbol":"UGA","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":1.47},{"market":"US","date":"2016-08-05","symbol":"UGA","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UGA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UGA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UGA\",pageSize:20,pageCount:9,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14049197","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418051026-UGA","pdf_url":"","pub_time":1537977600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UGA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396878/000114420418051026/0001144204-18-051026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396878/000114420418051026/tv503230_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tv503230_ex99-1.htm","type":"EX-99.1","id":"NTFILEC8jjFqkXMGYoJGj1","market":"us","size":21117},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396878/000114420418051026/tv503230_8k.htm","primary":false,"translateUrl":"","linkName":"tv503230_8k.htm","type":"8-K","id":"NTFILE5Skd3Krp1V1AXgax","market":"us","size":15992}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-09-27 00:00","pubTimestamp":1537977600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14049198","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420418046381-UGA","pdf_url":"","pub_time":1535299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UGA","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396878/000114420418046381/0001144204-18-046381-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396878/000114420418046381/tv501235_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tv501235_ex99-1.htm","type":"EX-99.1","id":"NTFILE5F3v1iyFsU3k12SG","market":"us","size":20556},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396878/000114420418046381/tv501235_8k.htm","primary":false,"translateUrl":"","linkName":"tv501235_8k.htm","type":"8-K","id":"NTFILE444LzV3nSSfzFoho","market":"us","size":15638}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2018-08-27 00:00","pubTimestamp":1535299200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14049199","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036118036515-UGA","pdf_url":"","pub_time":1534348800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"UGA","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1396878/000114036118036515/0001140361-18-036515-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1396878/000114036118036515/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEAQWWchtK5nkWcNyx","market":"us","size":68247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2018-08-16 00:00","pubTimestamp":1534348800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":163,"code":"91000000","status":"200"}]}}