美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

厄比奎蒂

283.26

+1.800.64%

盤後：283.260.00000.00%19:57 EDT

成交量：16.66萬

成交額：4,749.76萬

市值：171.34億

市盈率：38.50

高：298.59

開：292.98

低：276.13

收：281.46

資料載入中...

總覽公司新聞公告

Beosin Trace：Bybit共計被盜ETH及衍生品514,723枚

NEAR網絡DefAI平台Delta Trade現已支持Solana鏈

微軟開源創新框架：可將DeepSeek，變成AI Agent

四月還有Beta 6：三星One UI 7被曝“難產”，再等安卓16都要發佈了

UIIC生態代幣UCHAT將於2月18日18:00（SGT）上線XT

XT將上線UCHAT（UIIC）

厄比奎蒂盤中異動大幅跳水5.25%

厄比奎蒂盤中異動早盤大幅下挫7.35%報361.36美元

異動解讀 | 分析師看空評級下調,厄比奎蒂(UI)盤中大跌5.21%

巴克萊：維持Ubiquiti(UI.US)評級，由減持調整至減持評級, 目標價由236.00美元調整至222.00美元。

DogeDesigner：馬斯克未進行2000萬美元加密貨幣贈送活動，當心深度偽造詐騙視頻

厄比奎蒂盤中異動早盤股價大漲5.43%報449.98美元

Ubiquiti(UI.US)：2025年Q2財報實現營收5.999億美元，前值為4.65億美元，預期值為5.174億美元；每股收益為2.28美元，前值為1.38美元，預期值為2.14美元。

Ubiquiti 2025年第二季度調整後每股收益2.28美元，超出預期的2.14美元，銷售額為5.9988億美元，超出預期的5.1068億美元

厄比奎蒂跌0.67% 股價跌破400美元大關

厄比奎蒂盤中異動早盤大幅下跌5.22%報382.47美元

提升觀影體驗：One UI更新擴展至更多三星電視型號

厄比奎蒂漲2.02% 股價突破400美元大關

厄比奎蒂盤中異動股價大跌6.06%報404.51美元

ethereum.org網站採用新開發週期，2月底將推出多項更新

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"厄比奎蒂","latestPrice":283.26,"timestamp":1744142400000,"preClose":281.46,"halted":0,"volume":166553,"hourTrading":{"tag":"盘后","latestPrice":283.26,"preClose":283.26,"latestTime":"19:57 EDT","volume":1014,"amount":286914.76,"timestamp":1744156675877},"delay":0,"floatShares":4190655,"shares":60490337,"eps":7.357534,"marketStatus":"已收盤","change":1.8,"latestTime":"04-08 16:00:00 EDT","open":292.98,"high":298.59,"low":276.13,"amount":47497551.2294,"amplitude":0.079798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.357534,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":281.46,"dividendRate":0.008473,"preHourTrading":{"tag":"盘前","latestPrice":295,"preClose":281.46,"latestTime":"09:11 EDT","volume":287,"amount":83340.25392,"timestamp":1744117905637},"postHourTrading":{"tag":"盘后","latestPrice":283.26,"preClose":283.26,"latestTime":"19:57 EDT","volume":1014,"amount":286914.76,"timestamp":1744156675877},"volumeRatio":1.262421,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4190655,"roa":"29.66%","roe":"323.87%","lyrEps":5.788864,"volumeRatio":1.262421,"shares":60490337,"dividePrice":2.4,"high":298.59,"amplitude":0.079798,"preClose":281.46,"low":276.13,"week52Low":104.24,"pbRate":"58.99","psRate":"7.97","week52High":469.98,"institutionHeld":0,"latestPrice":283.26,"eps":7.357534,"divideRate":0.008473,"volume":166553,"delay":0,"ttmEps":7.357534,"open":292.98,"prevYearClose":331.93,"prevWeekClose":273.45,"prevMonthClose":310.14,"prevQuarterClose":310.14,"fiveDayClose":310.97,"twentyDayClose":302.58,"sixtyDayClose":359.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513297748","title":"Beosin Trace：Bybit共計被盜ETH及衍生品514,723枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297748","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297748?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:41","pubTimestamp":1740156072,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Beosin Trace 监测到，Bybit 遭遇安全事故，价值 14.4 亿美元的资金被提取，分别包括：\n401,347 枚 ETH，价值 11.2 亿美元；\n90,376 枚 stETH，价值 2.5316 亿美元；\n15,000 枚 cmETH，价值 4,413 万美元；\n8,000 枚 mETH，价值 2300 万美元。\n目前资金分成 1 万 ETH 一组沉淀于 40 多个以太坊地址，所有黑客地址都已加入 Beosin KYT 标签库中，Beosin KYT 将对所有涉及黑客地址的资金转账进行告警。Beosin 安全团队分析这次事件的攻击手法和 WazirX 比较类似，都是通过前端 UI 欺骗，让多签钱包签署了恶意的内容，篡改了多签钱包的逻辑实现合约，导致多签钱包的资金被转出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420201?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4532","03046","BK4594","CETH","ETHA","ETHV","BK4601","EZET","BK1611","ETH.USD.CC","09009","BK4585","ETH","IBIT","BK4588","ETHE","BK4020","LDO.USD.HKCC","UI","QETH","ETH.USD.HKCC","03009","OP.USD.HKCC","ETHW","03179","09046","09179","FETH"],"gpt_icon":0},{"id":"2512173890","title":"NEAR網絡DefAI平台Delta Trade現已支持Solana鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2512173890","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512173890?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 16:30","pubTimestamp":1739953817,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，支持多种机器人策略提供自动化交易功能的 NEAR DefAI 平台 Delta Trade 现已支持 Solana 链。\n该平台主要功能和特点包括：使用网格机器人可以自动进行买卖、通过 DCA 功能进行定期的分批购买、计划推出利用市场波动的 swing bot、基于 NEAR，通过链抽象化准备实现多链支持。\nDelta Trade 目前正在进行的活动包括：在 Solana 链上率先运营积分系统、根据创建交易机器人等活动积累积分。\n此外，Delta Trade 也支持用户定制，在支持的链上添加新的交易对、在 NEAR 链上进行 BTC / NEAR 配对的 DCA 交易、其 UI 设计类似 Windows XP 界面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419706?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2430703178.SGD","LU0784384876.USD","LU1989764664.SGD","LU0912757837.SGD","LU2360032135.SGD","IE00BQXX3C00.GBP","BTCmain","LU1623119135.USD","UI","LU1861217088.USD","XBTmain","IE00BN8TJ469.HKD","LU0187121727.USD","LU2264538146.SGD","BK4548","BTC.USD.HKCC","LU1084165304.USD","SG9999002232.USD","XP","LU2083900584.USD","BK4516","LU2430703095.HKD","LU0256863811.USD","LU1366192091.USD","LU0057025933.USD","SOL.USD.HKCC","LU1815333072.USD","BK4581","NEAR","LU0792757196.USD","LU2242649171.HKD","LU0708994859.HKD","LU0029864427.USD","BTC","LU1732800096.USD","LU2458330169.SGD","MSFT","LU0444971666.USD","LU0203202063.USD","LU0345769128.USD","LU1720051017.SGD","LU0347712357.USD","IE00BQXX3D17.EUR","LU1548497426.USD","LU2413666426.HKD","LU0308772762.SGD","LU1670710661.SGD","LU0345769631.USD","BK4543","IE0004445239.USD"],"gpt_icon":0},{"id":"2512963991","title":"微軟開源創新框架：可將DeepSeek，變成AI Agent","url":"https://stock-news.laohu8.com/highlight/detail?id=2512963991","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512963991?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 07:37","pubTimestamp":1739749036,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4579","LU0472753341.HKD","LU2054465674.USD","IE00BFSS8Q28.SGD","LU2028103732.USD","LU2063271972.USD","LU1435385759.SGD","LU2764262908.HKD","159998","LU1917777945.USD","LU0154236417.USD","LU2023251221.USD","LU0950375773.USD","LU0345770308.USD","LU0345770993.USD","LU0171293334.USD","BK4588","IE00BHPRN162.USD","LU0345768153.USD","LU1674673428.USD","MSFT","SG9999002232.USD","LU2298321311.HKD","LU0353189763.USD","IE00BZ1G4Q59.USD","LU2087621335.USD","LU2458330243.SGD","LU2463028550.USD","LU1674673691.USD","LU0661504455.SGD","LU1228905037.USD","LU0053666078.USD","LU0234572021.USD","BK4554","LU1564329115.USD","SG9999015358.SGD","LU2210150020.SGD","LU2360106780.USD","GPT.AU","LU2237443978.SGD","UI","SG9999002224.SGD","IE00B4JS1V06.HKD","LU0642271901.SGD","LU0823417653.USD","LU1564329461.SGD","LU0095938881.EUR","LU1720051017.SGD","LU1670711040.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2511329586","title":"四月還有Beta 6：三星One UI 7被曝“難產”，再等安卓16都要發佈了","url":"https://stock-news.laohu8.com/highlight/detail?id=2511329586","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511329586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:47","pubTimestamp":1739515625,"startTime":"0","endTime":"0","summary":"IT之家 2 月 14 日消息，对于仍在期待 One UI 7 的 Galaxy S24 系列用户来说，这里有个坏消息，消息源 @tarunvats33 称三星还在打磨 One UI 7，总 Beta 数量达到 6 个，预估推迟到 2025 年 4 月推送。三星官方已透露计划下周向 Galaxy S24 系列手机推送 One UI 7.0 Beta 4 更新，不过消息源透露后续还有 2 个 Beta 更新，3 月推送 Beta 5、4 月推送 Beta 6 更新。等到三星完成 One UI 7.0更新的推送，谷歌的安卓 16 稳定版也即将发布。三星此前推迟 One UI 7.0 更新激怒了许多 Galaxy 用户，而额外的延迟只会加剧他们的不满。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gxyq8QDYOj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2511593465","title":"UIIC生態代幣UCHAT將於2月18日18:00（SGT）上線XT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511593465","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511593465?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 14:36","pubTimestamp":1739428572,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/UiicOfficial/status/1889261133074399709?t=RlDralOiSfZ1RFJbeB7oUg&s=19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["XT","BK4532","CHAT","BK4020","UI"],"gpt_icon":0},{"id":"2510319762","title":"XT將上線UCHAT（UIIC）","url":"https://stock-news.laohu8.com/highlight/detail?id=2510319762","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510319762?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 13:28","pubTimestamp":1739338094,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，XT 即将上线 UCHAT（UIIC），并在创新区（Web 3.0）开放 UCHAT/USDT 交易对。详情如下：\n充值时间：2025 年 02 月 17 日 18:00（UTC+8）\n交易时间：2025 年 02 月 18 日 18:00（UTC+8）\n提现时间：2025 年 02 月 19 日 18:00（UTC+8）\nUIIC 成立于 2022 年，最初由多家风险投资机构联合创立，致力于搭建普通投资者与优质独角兽创业项目之间的桥梁。\n作为 Web3 生态服务商，UIIC 结合区块链与 AI 技术开发了原生产品 UI Chat，集去中心化社交、钱包、空投福利、任务系统、游戏平台、Launchpad、风投等功能于一体，为用户提供一站式 Web3 应用与体验。\n依托自身建设及行业伙伴共建，UI Chat 在公测期已吸引超过 5 万用户。UIIC 不仅为用户提供产品与投资机会，还为孵化项目提供资金与流量支持，助力 Web3 生态的可持续发展。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418296?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UI","BK4532","BK4020","USDT.USD.CC","XT"],"gpt_icon":0},{"id":"2510345423","title":"厄比奎蒂盤中異動 大幅跳水5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510345423","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510345423?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 00:33","pubTimestamp":1739291594,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时33分，厄比奎蒂股票出现异动，股价大幅下跌5.25%。截至发稿，该股报347.79美元/股，成交量5.1305万股，换手率0.08%，振幅3.95%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为1.50%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。该公司从企业技术中获得最大收益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003314961f5d14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003314961f5d14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2510866464","title":"厄比奎蒂盤中異動 早盤大幅下挫7.35%報361.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510866464?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:33","pubTimestamp":1739198007,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时33分，厄比奎蒂股票出现波动，股价大幅下跌7.35%。截至发稿，该股报361.36美元/股，成交量1.6981万股，换手率0.03%，振幅5.30%。最近的财报数据显示，该股实现营业收入6.00亿美元，净利润1.37亿美元，每股收益2.26美元，毛利2.47亿美元，市盈率49.10倍。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为0.53%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223327961e006c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210223327961e006c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"1189373897","title":"異動解讀 | 分析師看空評級下調,厄比奎蒂(UI)盤中大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189373897","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189373897?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:32","pubTimestamp":1739197957,"startTime":"0","endTime":"0","summary":"周一盘中,厄比奎蒂(UI)股价大跌5.21%,引发市场广泛关注。在券商分析师看空评级下调的背景下,该股遭到投资者抛售。\n\n具体来看,在今日早盘,巴克莱银行将UI的投资评级从\"持有\"下调至\"减持\",并将公司目标价从236美元下调至222美元。这一举措令投资者对UI未来表现失去信心,纷纷抛售该股股票。\n\n从分析师报告看,巴克莱对UI未来的营收和盈利能力持谨慎态度。报告认为,UI所处网络通信设备行业竞争加剧,同时成本上升压力增大,这将影响公司的利润率和股东回报。因此,分析师下调了对公司的评级和目标价格。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师看空评级下调,厄比奎蒂(UI)盘中大跌5.21%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UI"],"gpt_icon":0},{"id":"2510685742","title":"巴克萊：維持Ubiquiti(UI.US)評級，由減持調整至減持評級, 目標價由236.00美元調整至222.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510685742","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510685742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 21:41","pubTimestamp":1739194891,"startTime":"0","endTime":"0","summary":"巴克莱：维持Ubiquiti(UI.US)评级，由减持调整至减持评级, 目标价由236.00美元调整至222.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/10214148063170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UI"],"gpt_icon":0},{"id":"2510067966","title":"DogeDesigner：馬斯克未進行2000萬美元加密貨幣贈送活動，當心深度偽造詐騙視頻","url":"https://stock-news.laohu8.com/highlight/detail?id=2510067966","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510067966?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 07:48","pubTimestamp":1739058520,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Dogecoin UI 设计师 DogeDesigner 于 X 发文表示：“马斯克并未进行 2000 万美元的加密货币赠送活动。不要被这些深度伪造（deepfake）诈骗视频所蒙骗。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417593?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","VBTC.AU","SG9999015986.USD","APT.USD.HKCC","BRRR","BK4020","BITO","LU1861559042.SGD","SNX.USD.CC","LU0316494557.USD","ATOM.USD.HKCC","EZBC","TSYW.SI","LU0234572021.USD","AVAX.USD.CC","IE00B1XK9C88.USD","BK4099","DYDX.USD.HKCC","BTCW","DOGE.USD.HKCC","LU0198837287.USD","LU0719512351.SGD","TSLA","MKR.USD.CC","USDT.USD.CC","APT.USD.CC","IBIT","COMP.USD.HKCC","GBTC","DOT.USD.CC","TON.USD.CC","SNX.USD.HKCC","LU0820562030.AUD","LINK.USD.HKCC","BTCO","DOT.USD.HKCC","DEFI","TON.USD.HKCC","UI","LU1551013342.USD","UNI.USD.HKCC","LU0077335932.USD","FBTC","DXYZ","LDO.USD.HKCC","AVAX.USD.HKCC","UNI.USD.CC","COMP.USD.CC","HODL","BK4574"],"gpt_icon":0},{"id":"2509744071","title":"厄比奎蒂盤中異動 早盤股價大漲5.43%報449.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938784,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，厄比奎蒂股票出现异动，股价快速上涨5.43%。截至发稿，该股报449.98美元/股，成交量1.0457万股，换手率0.02%，振幅2.58%。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为0.88%。其相关个股中，Amplitech Group Inc. C/Wts 26/02/2026、Ondas Holdings Inc.、厄比奎蒂涨幅较大，Siyata Mobile, Inc.、Ast Spacemobile, Inc.、Amplitech Group, Inc.较为活跃，换手率分别为1.17%、0.48%、0.40%，振幅较大的相关个股有Lumentum Holdings Inc.、卫讯公司、创力，振幅分别为5.57%、5.46%、4.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223304961b392f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223304961b392f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2509412197","title":"Ubiquiti(UI.US)：2025年Q2財報實現營收5.999億美元，前值為4.65億美元，預期值為5.174億美元；每股收益為2.28美元，前值為1.38美元，預期值為2.14美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509412197","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509412197?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:21","pubTimestamp":1738938098,"startTime":"0","endTime":"0","summary":"Ubiquiti(UI.US)：2025年Q2财报实现营收5.999亿美元，前值为4.65亿美元，预期值为5.174亿美元；每股收益为2.28美元，前值为1.38美元，预期值为2.14美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07222148030507.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["UI"],"gpt_icon":0},{"id":"1194234097","title":"Ubiquiti 2025年第二季度調整後每股收益2.28美元，超出預期的2.14美元，銷售額為5.9988億美元，超出預期的5.1068億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194234097","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194234097?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:23","pubTimestamp":1738931000,"startTime":"0","endTime":"0","summary":"Ubiquiti报告季度每股收益为2.28美元，比分析师一致预期的2.14美元高6.54%。相比去年同期每股收益的1.38美元，此次增长了65.22%。以上内容来自Benzinga Earnings专栏，原文如下：Ubiquiti  reported quarterly earnings of $2.28 per share which beat the analyst consensus estimate of $2.14 by 6.54 percent. This is a 65.22 percent increase over earnings of $1.38 per share from the same period last year.  The company reported quarterly sales of $599.88 million which beat the analyst consensus estimate of $510.68 million by 17.47 percent.  This is a 29.02 percent increase ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ubiquiti 2025年第二季度调整后每股收益2.28美元，超出预期的2.14美元，销售额为5.9988亿美元，超出预期的5.1068亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0},{"id":"2508468806","title":"厄比奎蒂跌0.67% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:49","pubTimestamp":1738680587,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时49分，厄比奎蒂股票出现波动，股价大幅下挫0.67%。截至发稿，该股报399.73美元/股，成交量5318股，换手率0.01%，振幅1.41%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为0.35%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224947a2392c8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204224947a2392c8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2508413951","title":"厄比奎蒂盤中異動 早盤大幅下跌5.22%報382.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508413951","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508413951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593189,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，厄比奎蒂股票出现波动，股价快速跳水5.22%。截至发稿，该股报382.47美元/股，成交量8503股，换手率0.01%，振幅2.02%。最近的财报数据显示，该股实现营业收入5.50亿美元，净利润1.28亿美元，每股收益2.12美元，毛利2.32亿美元，市盈率59.21倍。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为1.86%。厄比奎蒂公司简介：优倍快网络公司是一家面向小型互联网服务提供商和中小型企业集成商提供有线和无线网络设备的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223309a23809d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223309a23809d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2507335613","title":"提升觀影體驗：One UI更新擴展至更多三星電視型號","url":"https://stock-news.laohu8.com/highlight/detail?id=2507335613","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507335613?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 13:35","pubTimestamp":1738215310,"startTime":"0","endTime":"0","summary":"IT之家 1 月 30 日消息，三星于 2024 年 10 月，面向 S90C、S95C、S90D 和 S95D 等旗舰机型，发布了适用于电视的全新 One UI。Reddit 用户报告称，2023 年款三星 QLED 4K QE1 电视已收到 One UI 更新推送，表明三星正在将其最新的智能电视系统扩展到更广泛的用户群体。随着 One UI 更新覆盖到更多经济型电视，三星确保了拥有各种型号电视的客户都能享受到更流畅、更直观的体验，对于拥有三星电视的用户，也可以检查它是否已安装 One UI。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gZ0GKTJfYo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2506197512","title":"厄比奎蒂漲2.02% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2506197512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506197512?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:03","pubTimestamp":1738076628,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时03分，厄比奎蒂股票出现波动，股价快速上涨2.02%。截至发稿，该股报400.00美元/股，成交量9829股，换手率0.02%，振幅1.82%。最近的财报数据显示，该股实现营业收入5.50亿美元，净利润1.28亿美元，每股收益2.12美元，毛利2.32亿美元，市盈率61.86倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230348a2327605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128230348a2327605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","BK4532","UI"],"gpt_icon":0},{"id":"2506303403","title":"厄比奎蒂盤中異動 股價大跌6.06%報404.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303403?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988678,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时37分，厄比奎蒂股票出现异动，股价急速下跌6.06%。截至发稿，该股报404.51美元/股，成交量1.2227万股，换手率0.02%，振幅2.33%。最近的财报数据显示，该股实现营业收入5.50亿美元，净利润1.28亿美元，每股收益2.12美元，毛利2.32亿美元，市盈率63.54倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体跌幅为1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223758abba612e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223758abba612e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2505091749","title":"ethereum.org網站採用新開發週期，2月底將推出多項更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091749","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 20:05","pubTimestamp":1737633908,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 ethereum.org 社区发布 ethereum.org 网站的周期路线图，称正在改进构建方式，从 1 月 20 日开始，采用了 Shape Up 周期，重点关注 6 周的构建期，然后是 2 周的冷却期。对于第 1 周期，以下每个项目都将在 2 月底之前发出：互动路线图、Listen-to-learn、Web3 implementation、Dashboard hub、Content updates、翻译质量、探索除翻译之外改善非英语用户体验的方法、UI 组件迁移等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415161?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["UI","BK4532","BK4020"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-08","symbol":"UI","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-09-03","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-04-07","current":37.181249,"percent":0.670999,"low":15.90371,"twenty":26.196784,"median":33.109051,"eighty":44.676221,"high":66.810764,"avg":34.715833,"sd":10.340619,"marketCap":16541082652},"quantilePoints":[{"date":"2020-04-09","current":29.635355,"twenty":18.957413,"median":26.967126,"eighty":33.705791,"marketCap":10169431393},{"date":"2020-04-17","current":29.864178,"twenty":18.956602,"median":27.047344,"eighty":33.707573,"marketCap":10247952304},{"date":"2020-04-24","current":29.24579,"twenty":18.956602,"median":27.122829,"eighty":33.707573,"marketCap":10035751164},{"date":"2020-05-01","current":29.429226,"twenty":18.956602,"median":27.188494,"eighty":33.707573,"marketCap":10098697680},{"date":"2020-05-08","current":33.499662,"twenty":18.981975,"median":27.235555,"eighty":33.707573,"marketCap":12012107768},{"date":"2020-05-15","current":30.72016,"twenty":19.031273,"median":27.271352,"eighty":33.707573,"marketCap":11015450538},{"date":"2020-05-22","current":31.61706,"twenty":19.088642,"median":27.35421,"eighty":33.707573,"marketCap":11337055587},{"date":"2020-05-29","current":32.751949,"twenty":19.263882,"median":27.392877,"eighty":33.707573,"marketCap":11743997420},{"date":"2020-06-05","current":31.958059,"twenty":19.480464,"median":27.448835,"eighty":33.707573,"marketCap":11459329189},{"date":"2020-06-12","current":30.233525,"twenty":19.541419,"median":27.564117,"eighty":33.707573,"marketCap":10840955918},{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-07","current":37.181249,"twenty":26.196784,"median":33.109051,"eighty":44.676221,"marketCap":16541082652}],"updateTime":1744169885601}}}