美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

厄比奎蒂

297.68

-8.8600-2.89%

盤後：297.680.00000.00%19:18 EDT

成交量：9.98萬

成交額：2,970.96萬

市值：180.07億

市盈率：40.46

高：309.21

開：309.21

低：292.76

收：306.54

資料載入中...

總覽公司新聞公告

真我GT5 Pro手機完成realme UI 6.0全量推送

三星 Galaxy S25 Ultra 手機機模上手：更圓 R 角讓 One UI 7 動畫更自然

消息稱三星 Galaxy S23 系列手機內部開測 One UI 7 系統

馬斯克：我仍持有大量狗狗幣，而SpaceX持有大量比特幣

馬斯克發表關於火星第一座城市TERMINUS主題視頻

三星One UI 7 AI Brief功能曝光：定時播報新聞、股市、天氣等主題消息

消息稱三星One UI 7.0更新因BUG太多，無法順利啓動Beta測試

三星承認筆記應用存在 BUG：搜索故障、繪圖導致崩潰

消息稱三星2025年1月22日發佈Galaxy S25系列手機和One UI 7更新

馬斯克：政府效率部（DOGE）看起來還有很多機會

三星承認One UI 6.1.1更新導致Galaxy S23系列手機音質下降

厄比奎蒂盤中異動股價大漲5.46%報329.98美元

“Gemesis”NFT地板價7日漲幅達328%，暫報0.018 ETH

厄比奎蒂2024財年第三財季實現淨利潤1.28億美元，同比增加45.87%

消息人士：OpenSea V2或推出忠誠度計劃及追溯性獎勵

厄比奎蒂盤中異動急速拉昇7.31%

三星升級 One UI 7 鎖屏：引入緊湊型小部件，帶來便捷操作新體驗

厄比奎蒂盤中異動股價大跌5.01%報252.48美元

真我GT7 Pro首發realme UI 6.0：支持4年系統更新

Ubiquiti Inc 預計每股收益 1.63 美元 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","market":"US","secType":"STK","nameCN":"厄比奎蒂","latestPrice":297.68,"timestamp":1744920000000,"preClose":306.54,"halted":0,"volume":99792,"hourTrading":{"tag":"盘后","latestPrice":297.68,"preClose":297.68,"latestTime":"19:18 EDT","volume":888,"amount":264374.78,"timestamp":1744931934420},"delay":0,"floatShares":4190655,"shares":60490337,"eps":7.357534,"marketStatus":"休市中","change":-8.86,"latestTime":"04-17 16:00:00 EDT","open":309.21,"high":309.21,"low":292.76,"amount":29709559.313279998,"amplitude":0.053663,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.357534,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1318564800000,"exchange":"NYSE","adjPreClose":306.54,"dividendRate":0.008062,"preHourTrading":{"tag":"盘前","latestPrice":300.25,"preClose":306.54,"latestTime":"09:06 EDT","volume":138,"amount":42546.45156,"timestamp":1744895185277},"postHourTrading":{"tag":"盘后","latestPrice":297.68,"preClose":297.68,"latestTime":"19:18 EDT","volume":888,"amount":264374.78,"timestamp":1744931934420},"volumeRatio":1.3043375984487822,"impliedVol":0.4708,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UI\",,,,,undefined,":{"symbol":"UI","floatShares":4190655,"roa":"29.66%","roe":"323.87%","lyrEps":5.788864,"volumeRatio":1.3043375984487822,"shares":60490337,"dividePrice":2.4,"high":309.21,"amplitude":0.053663,"preClose":306.54,"low":292.76,"week52Low":104.24,"pbRate":"62.00","psRate":"8.37","week52High":469.98,"institutionHeld":0,"latestPrice":297.68,"eps":7.357534,"divideRate":0.008062,"volume":99792,"delay":0,"ttmEps":7.357534,"open":309.21,"prevYearClose":331.93,"prevWeekClose":308.17,"prevMonthClose":310.14,"prevQuarterClose":310.14,"fiveDayClose":299.74,"twentyDayClose":319.55,"sixtyDayClose":416.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UI\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486072182","title":"真我GT5 Pro手機完成realme UI 6.0全量推送","url":"https://stock-news.laohu8.com/highlight/detail?id=2486072182","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486072182?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 20:41","pubTimestamp":1732624893,"startTime":"0","endTime":"0","summary":"IT之家 11 月 26 日消息，真我 realme 副总裁、全球营销总裁、中国区总裁徐起今日宣布，真我 GT5 Pro 已经完成 realme UI 6.0 全量推送。据IT之家此前报道，真我 GT5 Pro 手机于 11 月 11 日开始推送 realme UI 6.0 正式版，经过 2 周左右时间推送完成。▲ IT之家开箱：真我 GT5 Pro 星夜色11 月 29 日，真我 GT6、真我 GT Neo6、真我 GT Neo6 SE、真我 GT5、真我 GT5 240W 等机型将获推 realme UI 6.0 正式版。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8epIIt1hy5x","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2486744426","title":"三星 Galaxy S25 Ultra 手機機模上手：更圓 R 角讓 One UI 7 動畫更自然","url":"https://stock-news.laohu8.com/highlight/detail?id=2486744426","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486744426?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 09:00","pubTimestamp":1732496449,"startTime":"0","endTime":"0","summary":"IT之家 11 月 25 日消息，数码博主 @i冰宇宙 昨日发布微博，分享了一组三星 Galaxy S25 Ultra 华强北机模照片，并透露“手感就是方一些大一些的 S24+”。Galaxy S25 Ultra 一改往日设计，采用更方正的机身造型，拥有扁平的边框和略微圆润的四角，整体感觉更像是一个“放大版”的 Galaxy S24。屏幕方面，Galaxy S25 Ultra 手机放弃了曲面屏，改为使用直屏。相机方面，整体设计和 Galaxy S24 Ultra 基本相同。消息源还表示三星 Galaxy S25 Ultra 的 R 角圆搭配 One UI 7 系统，会让动画看起来更加自然。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241125/289/w640h449/20241125/6b56-9d9434e6013b89cde4669d7add3558c6.jpg/w120h90l50t1d71.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241125/289/w640h449/20241125/6b56-9d9434e6013b89cde4669d7add3558c6.jpg/w120h90l50t1d71.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-25/detail-incxfnxw8436324.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-25/detail-incxfnxw8436324.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2484133238","title":"消息稱三星 Galaxy S23 系列手機內部開測 One UI 7 系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2484133238","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484133238?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 09:00","pubTimestamp":1732064412,"startTime":"0","endTime":"0","summary":"IT之家 11 月 20 日消息，博主 @i冰宇宙 今日发文透露，三星Galaxy S23 手机内部开测了 One UI 7 版本系统。从博主给出的图片来看，开测机型包括 S23 Ultra。据IT之家此前报道，本月中旬 有曝料称三星 One UI 7.0 更新由于 BUG 太多，导致迟迟无法启动 Beta 更新。今年的 One UI 7 开发周期已经历了多次延迟。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241120/694/w703h791/20241120/499e-93f4b4e8e7447107eedbd3bc16b9e48d.jpg/w120h90l50t1d65.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241120/694/w703h791/20241120/499e-93f4b4e8e7447107eedbd3bc16b9e48d.jpg/w120h90l50t1d65.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-20/detail-incwsiqu5510820.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-20/detail-incwsiqu5510820.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["UI","BK4020","BK4532"],"gpt_icon":0},{"id":"2484624572","title":"馬斯克：我仍持有大量狗狗幣，而SpaceX持有大量比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2484624572","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484624572?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 20:39","pubTimestamp":1731933540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271056","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0056508442.USD","LU2357305700.SGD","LU0097036916.USD","IBIT","IE00BWXC8680.SGD","LU0348723411.USD","LU1861215975.USD","SG9999015945.SGD","LU2213496289.HKD","LU1629891620.HKD","LU0823414478.USD","09042","LU0689472784.USD","03008","LU1548497426.USD","LU0234572021.USD","LU1914381329.SGD","TSLA","09439","03042","BK4551","LU0198837287.USD","09008","LU0943347566.SGD","LU2756315318.SGD","LU1551013342.USD","BTC.USD.HKCC","LU2326559502.SGD","UI","BTC.USD.CC","BK4548","03439","LU0234570918.USD","BK4516","LU1861558580.USD","BK4527","LU2602419157.SGD","BK4574","83042","BK4020","LU0823411888.USD","LU1145028129.USD","LU1839511570.USD","LU0082616367.USD","LU2756315664.SGD","SG9999015978.USD","LU0466842654.USD","IE00BSNM7G36.USD","BK4585","LU1435385759.SGD"],"gpt_icon":0},{"id":"2484698822","title":"馬斯克發表關於火星第一座城市TERMINUS主題視頻","url":"https://stock-news.laohu8.com/highlight/detail?id=2484698822","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484698822?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 10:55","pubTimestamp":1731898500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270978","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4551","LU0823411888.USD","BK4555","LU0198837287.USD","LU1720051108.HKD","MIN","LU2326559502.SGD","LU0056508442.USD","LU2063271972.USD","BK4581","BK4527","BK4592","SG9999015952.SGD","LU1145028129.USD","LU0820561909.HKD","SG9999015986.USD","LU0444971666.USD","BK4574","IE00BN0W2T93.GBP","LU2756315318.SGD","LU2756315664.SGD","LU0689472784.USD","LU1548497426.USD","SG9999015945.SGD","BK4534","LU2357305700.SGD","LU1720051017.SGD","IE00BWXC8680.SGD","LU0234572021.USD","BK4533","LU0316494557.USD","BK4548","LU0943347566.SGD","LU1815336760.USD","IE00BJLML261.HKD","LU0719512351.SGD","IE00BN0W2V16.EUR","LU0820562030.AUD","LU0823414478.USD","LU1435385759.SGD","LU1839511570.USD","LU1861559042.SGD","LU0082616367.USD","TER","UI","BK4532","BK4588","BK4147","LU0234570918.USD","LU1429558221.USD"],"gpt_icon":0},{"id":"2483415598","title":"三星One UI 7 AI Brief功能曝光：定時播報新聞、股市、天氣等主題消息","url":"https://stock-news.laohu8.com/highlight/detail?id=2483415598","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483415598?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 15:59","pubTimestamp":1731743991,"startTime":"0","endTime":"0","summary":"IT之家 11 月 16 日消息，消息源 @chunvn8888 今天在 X 平台发布推文，曝料称三星 One UI 7.0 更新将引入 AI Brief，定时播报用户感兴趣的内容。AI Brief 将监控操作系统中的关键信息，并定期提醒用户关注重要内容，包括新闻、消息、邮件、天气、股票、健康等多种主题。IT之家援引消息源信息，尽管 AI Brief 功能备受期待，但消息来源并不确定该功能是否会在 One UI 7 的稳定版本中推出。此外，三星可能将此 AI 功能保留给即将推出的 Galaxy S25 系列。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eYhOe4Ah31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2483560140","title":"消息稱三星One UI 7.0更新因BUG太多，無法順利啓動Beta測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2483560140","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483560140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 15:40","pubTimestamp":1731742822,"startTime":"0","endTime":"0","summary":"IT之家 11 月 16 日消息，消息源 @i冰宇宙 昨日在 X 平台发布推文，曝料称三星 One UI 7.0 更新由于 BUG 太多，导致迟迟无法启动 Beta 更新。三星这几年在很多方面都落后友商，虽然在半年之内很难弥补差距，但整体而言仍有时间追赶。三星在过去几年中逐渐缩短了安卓更新的发布周期，使其更新更接近谷歌的 Pixel 设备。然而，今年的 One UI 7 开发周期却经历了多次延迟。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eYfp3dOoqD","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4532","BK4020","UI","BUG"],"gpt_icon":0},{"id":"2483252551","title":"三星承認筆記應用存在 BUG：搜索故障、繪圖導致崩潰","url":"https://stock-news.laohu8.com/highlight/detail?id=2483252551","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483252551?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 10:17","pubTimestamp":1731723462,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK5113","LU0823039010.USD","LU0431992006.USD","BUG","LU0072461881.USD","UI","BK4020","LU0823038988.USD","BK4532","LU0868486357.SGD","SG9999004220.SGD","LU0162691827.USD","SMSN.UK"],"gpt_icon":0},{"id":"2483433783","title":"消息稱三星2025年1月22日發佈Galaxy S25系列手機和One UI 7更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2483433783","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483433783?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 16:03","pubTimestamp":1731657800,"startTime":"0","endTime":"0","summary":"IT之家 11 月 15 日消息，消息源 MaxJambor 昨日在 X 平台发布推文，曝料称三星将于 2025 年 1 月 22 日在美国举办 Galaxy Unpacked 活动，发布 Galaxy S25 系列手机和 One UI 7 更新。IT之家援引消息源信息，三星可能会在活动开始前 10~15 天，开放新品预订，并预估会在 2 月初发售。最新消息称三星将于下周邀请 Beta 用户，测试 One UI 7.0 更新，主要带来全新的应用图标、新的 UI / UX 元素、新动画等等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eX2vE2sxWA","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2483280545","title":"馬斯克：政府效率部（DOGE）看起來還有很多機會","url":"https://stock-news.laohu8.com/highlight/detail?id=2483280545","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483280545?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 21:45","pubTimestamp":1731591900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/270660","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0943347566.SGD","LU1861220033.SGD","LU1861215975.USD","LU2063271972.USD","LU0198837287.USD","BK4585","LU0234572021.USD","LU1429558221.USD","LU2249611893.SGD","BK4555","BK4592","UI","IE00BJLML261.HKD","LU0820561818.USD","LU1435385759.SGD","BK4548","SG9999015952.SGD","LU1551013425.SGD","DEI","BK4516","LU0719512351.SGD","BK4588","LU0820562030.AUD","BK4099","LU1839511570.USD","BK4581","BK4574","IE00B1XK9C88.USD","LU0823411888.USD","LU2357305700.SGD","BK4223","LU0097036916.USD","LU0056508442.USD","LU1720051017.SGD","LU2326559502.SGD","LU2087621335.USD","BK4551","IE00BSNM7G36.USD","LU1861558580.USD","LU1145028129.USD","LU1861559042.SGD","LU1548497426.USD","LU1852331112.SGD","LU1629891620.HKD","LU2213496289.HKD","LU0964807845.USD","LU0053666078.USD","BK4194","BK4527","LU0234570918.USD"],"gpt_icon":0},{"id":"2482734799","title":"三星承認One UI 6.1.1更新導致Galaxy S23系列手機音質下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2482734799","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482734799?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 07:59","pubTimestamp":1731369597,"startTime":"0","endTime":"0","summary":"IT之家 11 月 12 日消息，科技媒体 sammyfans 昨日发布博文，报道称三星承认 One UI 6.1.1 更新存在 BUG，导致降低 Galaxy S23 系列手机音频质量。Galaxy S23 系列手机用户反馈升至 One UI 6.1.1 之后，音频听起来“沉闷，失去了生气”，这种情况在 Dolby Atmos 下尤为明显。此次更新将 Dolby Atmos 版本从 3.10 升级至 3.12，原本旨在增强 360 音频功能。三星尚未给出具体的修复日期，但表示已意识到问题并在积极寻找解决方案，三星建议遭遇音频问题的 Galaxy S23 用户关注未来的更新，以期能解决音质下降的问题。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eRUNIipX9F","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["UI","BK4020","BK4532"],"gpt_icon":0},{"id":"2482363731","title":"厄比奎蒂盤中異動 股價大漲5.46%報329.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482363731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482363731?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:31","pubTimestamp":1731339114,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时31分，厄比奎蒂股票出现波动，股价大幅拉升5.46%。截至发稿，该股报329.98美元/股，成交量3.6218万股，换手率0.06%，振幅3.75%。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为0.85%。其相关个股中，Cambium Networks Corporation、Ast Spacemobile, Inc.、Satixfy Communications Ltd.涨幅较大，应用光电、Akoustis Technologies, Inc.、Ast Spacemobile, Inc.较为活跃，换手率分别为6.82%、2.00%、1.94%，振幅较大的相关个股有Akoustis Technologies, Inc.、Silynxcom Ltd.、Cambium Networks Corporation，振幅分别为22.89%、14.18%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233154a22d006e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111233154a22d006e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2482925556","title":"“Gemesis”NFT地板價7日漲幅達328%，暫報0.018 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2482925556","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482925556?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 17:05","pubTimestamp":1731229500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["ETH.USD.HKCC","UI","LU0072463663.USD","BK4532","LU0572108347.SGD","BK4127","LU1861217088.USD","BK4585","XP","BK4020","LU1861220207.SGD","ETH","LU0788109048.HKD"],"gpt_icon":0},{"id":"2482407630","title":"厄比奎蒂2024財年第三財季實現淨利潤1.28億美元，同比增加45.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482407630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482407630?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 08:01","pubTimestamp":1731196904,"startTime":"0","endTime":"0","summary":"11月10日，厄比奎蒂公布财报，公告显示公司2024财年第三财季净利润为1.28亿美元，同比增加45.87%；其中营业收入为5.50亿美元，同比增加18.79%，每股基本收益为2.12美元。从资产负债表来看，厄比奎蒂总负债9.70亿美元，其中短期债务37.61百万美元，资产负债比为1.20，流动比率为2.55。机构评级：截至2024年11月10日，当前有2家机构对厄比奎蒂目标价做出预测，其中目标均价为172.00美元，其中最低目标价为104.00美元，最高目标价为240.00美元。亚太地区和南美。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110080146a22825c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110080146a22825c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UI"],"gpt_icon":0},{"id":"2482446718","title":"消息人士：OpenSea V2或推出忠誠度計劃及追溯性獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2482446718","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482446718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 18:36","pubTimestamp":1731148560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/269870","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1861217088.USD","LU0072463663.USD","BK4127","XP","BK4532","BK4020","UI","BK4585","LU0788109048.HKD","LU0572108347.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2481104391","title":"厄比奎蒂盤中異動 急速拉昇7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481104391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481104391?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076290,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，厄比奎蒂股票出现异动，股价快速上涨7.31%。截至发稿，该股报280.37美元/股，成交量8330股，换手率0.01%，振幅1.55%。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为2.38%。其相关个股中，Lumentum Holdings Inc.、应用光电、厄比奎蒂涨幅较大，应用光电、Lumentum Holdings Inc.、Akoustis Technologies, Inc.较为活跃，换手率分别为1.43%、0.86%、0.45%，振幅较大的相关个股有创力、Ondas Holdings Inc.、应用光电，振幅分别为8.21%、6.57%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313095bdeecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822313095bdeecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2481469592","title":"三星升級 One UI 7 鎖屏：引入緊湊型小部件，帶來便捷操作新體驗","url":"https://stock-news.laohu8.com/highlight/detail?id=2481469592","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481469592?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 09:00","pubTimestamp":1730854856,"startTime":"0","endTime":"0","summary":"IT之家 11 月 6 日消息，科技媒体 Android Headline 昨日 发布博文，报道称三星计划在 One UI 7 中引入 Compact Live App Activities，类似于苹果的实时活动，在锁屏界面底部显示应用动态。三星 One UI 7 引入 Compact Live App Activities 位于电话和相机快捷方式之间，目前曝光的图片仅演示了 3 款应用，IT之家附上相关介绍如下：音乐小部件：左侧有缩略图，配有暂停 / 播放和下一曲按钮。","market":"hk","thumbnail":"https://k.sinaimg.cn/n/spider20241106/0/w1024h576/20241106/5fe1-39ebf815612e58ded17a3e8f0d37aba1.jpg/w120h90l50t1989.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241106/0/w1024h576/20241106/5fe1-39ebf815612e58ded17a3e8f0d37aba1.jpg/w120h90l50t1989.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-06/detail-incvapwr8942300.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-06/detail-incvapwr8942300.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4532","UI","BK4020"],"gpt_icon":0},{"id":"2481681539","title":"厄比奎蒂盤中異動 股價大跌5.01%報252.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481681539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481681539?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:41","pubTimestamp":1730821278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时41分，厄比奎蒂股票出现异动，股价急速下挫5.01%。截至发稿，该股报252.48美元/股，成交量2.7911万股，换手率0.05%，振幅4.09%。最近的财报数据显示，该股实现营业收入19.28亿美元，净利润3.50亿美元，每股收益5.79美元，毛利7.40亿美元，市盈率43.66倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。厄比奎蒂股票所在的通讯公司行业中，整体涨幅为0.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234118971a4773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234118971a4773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UI","BK4532","BK4020"],"gpt_icon":0},{"id":"2480531798","title":"真我GT7 Pro首發realme UI 6.0：支持4年系統更新","url":"https://stock-news.laohu8.com/highlight/detail?id=2480531798","media":"PChome","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480531798?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:00","pubTimestamp":1730682050,"startTime":"0","endTime":"0","summary":"真我手机官微发布消息称，GT7 Pro首发搭载realme UI 6.0，支持4年系统更新维护。realme UI 6.0的更新确实在图标设计上带来了显著的变化，通过增强统一性和连贯性。此前，realme真我手机官微发布消息称，真我GT7 Pro将于2024年11月4日正式发布，该产品的宣传口号为“双擎旗舰”。发布会开始前，realme真我手机官方频频预热真我GT7 Pro的配置信息。配置方面，真我GT7 Pro将搭载第四代骁龙8，拥有超大硅负极电池，配备潜望长焦镜头。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20241103/66/w600h1066/20241103/2251-26e1f7e327f888439790022f83ef7f15.jpg/w120h90l50t143c.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20241103/66/w600h1066/20241103/2251-26e1f7e327f888439790022f83ef7f15.jpg/w120h90l50t143c.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/2024-11-03/detail-incuuyeu0721317.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/2024-11-03/detail-incuuyeu0721317.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4020","UI","BK4532"],"gpt_icon":0},{"id":"2479788156","title":"Ubiquiti Inc    預計每股收益 1.63 美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2479788156","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479788156?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:33","pubTimestamp":1730295224,"startTime":"0","endTime":"0","summary":"   * Ubiquiti Inc    将于11月1日公布截至2024年9月30日的财报(估计)，预计季度收入将有所增长。* LSEG 的分析师平均预期 Ubiquiti Inc 每股收益为 1.63 美元。* 目前分析师对该公司股票的平均评级为 \"持有\"，建议的细分为1个 \"强烈买入 \"或 \"买入\"，1个 \"持有\"，1个 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Ubiquiti Inc 的 12 个月目标价中位数为 172.00 美元，低于其上次收盘价 262.73 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ubiquiti Inc    预计每股收益 1.63 美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UI\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-24","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-24"},{"market":"US","date":"2025-02-07","symbol":"UI","fiscalQuarterEnding":"2024/12","expectedEps":1.69,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":2.26},{"date":"2024-11-18","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"market":"US","date":"2024-11-08","symbol":"UI","fiscalQuarterEnding":"2024/09","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":2.12},{"date":"2024-09-03","symbol":"UI","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"厄比奎蒂","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-09","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UI\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-10","value":0.25,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.25,"currency":"USD"},{"executeDate":"2019-02-14","recordDate":"2019-02-18","paymentDate":"2019-02-25","value":0.25,"currency":"USD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-28","value":0.25,"currency":"USD"},{"executeDate":"2019-08-16","recordDate":"2019-08-19","paymentDate":"2019-08-26","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1657252800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UI","date":"2025-04-17","current":41.680527,"percent":0.737013,"low":15.90371,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"high":66.810764,"avg":34.786997,"sd":10.342058,"marketCap":18542707903},"quantilePoints":[{"date":"2020-04-24","current":29.24579,"twenty":18.956602,"median":27.122829,"eighty":33.707573,"marketCap":10035751164},{"date":"2020-05-01","current":29.429226,"twenty":18.956602,"median":27.188494,"eighty":33.707573,"marketCap":10098697680},{"date":"2020-05-08","current":33.499662,"twenty":18.981975,"median":27.235555,"eighty":33.707573,"marketCap":12012107768},{"date":"2020-05-15","current":30.72016,"twenty":19.031273,"median":27.271352,"eighty":33.707573,"marketCap":11015450538},{"date":"2020-05-22","current":31.61706,"twenty":19.088642,"median":27.35421,"eighty":33.707573,"marketCap":11337055587},{"date":"2020-05-29","current":32.751949,"twenty":19.263882,"median":27.392877,"eighty":33.707573,"marketCap":11743997420},{"date":"2020-06-05","current":31.958059,"twenty":19.480464,"median":27.448835,"eighty":33.707573,"marketCap":11459329189},{"date":"2020-06-12","current":30.233525,"twenty":19.541419,"median":27.564117,"eighty":33.707573,"marketCap":10840955918},{"date":"2020-06-19","current":30.30279,"twenty":19.581688,"median":27.613292,"eighty":33.707573,"marketCap":10865792744},{"date":"2020-06-26","current":30.512363,"twenty":19.662294,"median":27.707738,"eighty":33.707573,"marketCap":10940940062},{"date":"2020-07-02","current":31.071816,"twenty":19.727102,"median":27.762976,"eighty":33.707573,"marketCap":11141545191},{"date":"2020-07-10","current":31.696982,"twenty":19.855737,"median":27.890025,"eighty":33.707573,"marketCap":11365713462},{"date":"2020-07-17","current":32.05219,"twenty":19.955289,"median":27.989455,"eighty":33.707573,"marketCap":11493081798},{"date":"2020-07-24","current":32.213809,"twenty":20.529926,"median":28.045263,"eighty":33.707573,"marketCap":11551034391},{"date":"2020-07-31","current":32.910017,"twenty":21.021137,"median":28.119817,"eighty":33.707573,"marketCap":11800676330},{"date":"2020-08-07","current":34.096411,"twenty":21.207515,"median":28.171743,"eighty":33.813353,"marketCap":12226086572},{"date":"2020-08-14","current":33.105381,"twenty":21.379532,"median":28.244803,"eighty":33.846559,"marketCap":11870728915},{"date":"2020-08-21","current":31.091311,"twenty":21.802306,"median":28.319357,"eighty":33.846559,"marketCap":11823932288},{"date":"2020-08-28","current":30.724506,"twenty":21.997665,"median":28.475556,"eighty":33.846559,"marketCap":11684437531},{"date":"2020-09-04","current":27.605828,"twenty":22.105023,"median":28.52109,"eighty":33.846559,"marketCap":10498413617},{"date":"2020-09-11","current":25.706483,"twenty":22.156549,"median":28.52109,"eighty":33.846559,"marketCap":9776098301},{"date":"2020-09-18","current":25.853875,"twenty":22.357342,"median":28.52109,"eighty":33.846559,"marketCap":9832150988},{"date":"2020-09-25","current":26.791823,"twenty":22.459602,"median":28.52109,"eighty":33.846559,"marketCap":10188849910},{"date":"2020-10-02","current":27.679524,"twenty":22.574478,"median":28.52109,"eighty":33.846559,"marketCap":10526439961},{"date":"2020-10-09","current":31.721076,"twenty":22.91303,"median":28.573716,"eighty":33.846559,"marketCap":12063430136},{"date":"2020-10-16","current":33.313913,"twenty":23.124782,"median":28.663367,"eighty":33.846559,"marketCap":12669181340},{"date":"2020-10-23","current":32.040984,"twenty":23.23112,"median":28.762292,"eighty":33.846559,"marketCap":12185089946},{"date":"2020-10-30","current":30.675615,"twenty":23.391645,"median":28.809905,"eighty":33.846559,"marketCap":11665844270},{"date":"2020-11-06","current":35.09977,"twenty":23.443151,"median":28.904571,"eighty":33.858135,"marketCap":15396865267},{"date":"2020-11-13","current":36.221955,"twenty":23.522788,"median":28.982742,"eighty":33.984046,"marketCap":15889122929},{"date":"2020-11-20","current":35.159887,"twenty":23.620398,"median":29.086938,"eighty":34.021824,"marketCap":15423236213},{"date":"2020-11-27","current":35.293004,"twenty":23.655923,"median":29.150495,"eighty":34.079709,"marketCap":15481629023},{"date":"2020-12-04","current":36.807381,"twenty":23.758828,"median":29.225625,"eighty":34.147269,"marketCap":16145925714},{"date":"2020-12-11","current":37.472963,"twenty":23.84669,"median":29.355812,"eighty":34.214883,"marketCap":16437889760},{"date":"2020-12-18","current":39.123319,"twenty":23.88264,"median":29.492278,"eighty":34.325999,"marketCap":17161835020},{"date":"2020-12-24","current":39.076084,"twenty":23.960344,"median":29.540346,"eighty":34.379769,"marketCap":17141114991},{"date":"2020-12-31","current":39.864762,"twenty":24.028694,"median":29.596267,"eighty":34.584306,"marketCap":17487076689},{"date":"2021-01-08","current":36.785911,"twenty":24.092812,"median":29.627791,"eighty":34.667401,"marketCap":16136507519},{"date":"2021-01-15","current":35.396062,"twenty":24.173099,"median":29.692018,"eighty":34.778426,"marketCap":15526836359},{"date":"2021-01-22","current":37.92384,"twenty":24.213956,"median":29.722266,"eighty":34.807741,"marketCap":16635671856},{"date":"2021-01-29","current":44.084407,"twenty":24.277306,"median":29.806833,"eighty":34.865804,"marketCap":19338065956},{"date":"2021-02-05","current":41.544598,"twenty":24.336539,"median":29.873906,"eighty":34.913863,"marketCap":21292312698},{"date":"2021-02-12","current":43.376727,"twenty":24.393593,"median":30.026976,"eighty":34.996691,"marketCap":22231309968},{"date":"2021-02-19","current":42.402451,"twenty":24.425274,"median":30.083591,"eighty":35.093556,"marketCap":21731976972},{"date":"2021-02-26","current":39.083785,"twenty":24.504764,"median":30.165369,"eighty":35.172778,"marketCap":20031104323},{"date":"2021-03-05","current":39.103393,"twenty":24.554577,"median":30.22293,"eighty":35.220724,"marketCap":20041153792},{"date":"2021-03-12","current":41.212486,"twenty":24.609835,"median":30.275454,"eighty":35.273983,"marketCap":21122099814},{"date":"2021-03-19","current":42.082594,"twenty":24.651861,"median":30.381141,"eighty":35.34082,"marketCap":21568045006},{"date":"2021-03-26","current":47.779964,"twenty":24.691856,"median":30.43796,"eighty":35.43453,"marketCap":24488043878},{"date":"2021-04-01","current":35.435459,"twenty":24.748939,"median":30.475066,"eighty":35.518033,"marketCap":18161274975},{"date":"2021-04-09","current":34.532262,"twenty":24.78113,"median":30.599514,"eighty":35.543877,"marketCap":17698371303},{"date":"2021-04-16","current":35.217319,"twenty":24.852777,"median":30.71221,"eighty":35.543877,"marketCap":18049474631},{"date":"2021-04-23","current":35.401145,"twenty":24.941645,"median":30.799975,"eighty":35.543877,"marketCap":18143688404},{"date":"2021-04-30","current":34.967316,"twenty":24.966361,"median":30.896123,"eighty":35.559271,"marketCap":17921343900},{"date":"2021-05-07","current":31.741584,"twenty":25.053921,"median":30.989494,"eighty":35.559271,"marketCap":17612452789},{"date":"2021-05-14","current":32.111765,"twenty":25.14674,"median":31.041562,"eighty":35.559271,"marketCap":17817854981},{"date":"2021-05-21","current":32.517039,"twenty":25.181436,"median":31.117214,"eighty":35.559271,"marketCap":18042729552},{"date":"2021-05-28","current":34.133608,"twenty":25.213351,"median":31.250307,"eighty":35.559271,"marketCap":18939715271},{"date":"2021-06-04","current":36.366013,"twenty":25.266432,"median":31.290958,"eighty":35.570664,"marketCap":20178409836},{"date":"2021-06-11","current":36.301486,"twenty":25.356953,"median":31.313547,"eighty":35.627221,"marketCap":20142605784},{"date":"2021-06-18","current":33.531357,"twenty":25.408162,"median":31.416144,"eighty":35.643002,"marketCap":18605544121},{"date":"2021-06-25","current":35.476221,"twenty":25.503484,"median":31.496186,"eighty":35.643002,"marketCap":19684690805},{"date":"2021-07-02","current":34.988307,"twenty":25.575328,"median":31.564301,"eighty":35.643002,"marketCap":19413961922},{"date":"2021-07-09","current":35.446788,"twenty":25.677288,"median":31.600977,"eighty":35.643002,"marketCap":19668359133},{"date":"2021-07-16","current":33.344569,"twenty":25.736246,"median":31.64536,"eighty":35.643002,"marketCap":18501900813},{"date":"2021-07-23","current":35.209057,"twenty":25.857289,"median":31.694317,"eighty":35.643002,"marketCap":19536449468},{"date":"2021-07-30","current":35.444524,"twenty":25.955129,"median":31.73994,"eighty":35.664849,"marketCap":19667102850},{"date":"2021-08-06","current":35.702631,"twenty":26.018384,"median":31.824143,"eighty":35.693897,"marketCap":19810319057},{"date":"2021-08-13","current":35.151322,"twenty":26.080556,"median":31.865959,"eighty":35.693491,"marketCap":19504414264},{"date":"2021-08-20","current":34.980383,"twenty":26.136665,"median":31.949191,"eighty":35.693491,"marketCap":19409564934},{"date":"2021-08-27","current":32.625991,"twenty":26.265126,"median":31.982924,"eighty":35.693491,"marketCap":20116663853},{"date":"2021-09-03","current":33.607193,"twenty":26.378856,"median":32.039385,"eighty":35.693491,"marketCap":20721657503},{"date":"2021-09-10","current":31.865762,"twenty":26.443341,"median":32.044314,"eighty":35.693491,"marketCap":19647918773},{"date":"2021-09-17","current":30.821714,"twenty":26.539865,"median":32.044314,"eighty":35.693491,"marketCap":19004175530},{"date":"2021-09-24","current":30.96565,"twenty":26.644752,"median":32.044314,"eighty":35.693491,"marketCap":19092924598},{"date":"2021-10-01","current":30.572359,"twenty":26.731415,"median":32.044314,"eighty":35.693491,"marketCap":18850427143},{"date":"2021-10-08","current":31.264674,"twenty":26.801409,"median":32.044314,"eighty":35.693491,"marketCap":19277297663},{"date":"2021-10-15","current":32.360417,"twenty":26.881854,"median":32.05219,"eighty":35.693491,"marketCap":19952915572},{"date":"2021-10-22","current":30.904832,"twenty":26.952787,"median":32.084488,"eighty":35.693491,"marketCap":19055424992},{"date":"2021-10-29","current":30.951005,"twenty":26.983649,"median":32.084488,"eighty":35.693491,"marketCap":19083894481},{"date":"2021-11-05","current":32.57534,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":19291930854},{"date":"2021-11-12","current":32.235728,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":19090804074},{"date":"2021-11-19","current":31.329744,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18554257787},{"date":"2021-11-26","current":31.037593,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18381238787},{"date":"2021-12-03","current":31.746349,"twenty":27.094018,"median":32.095838,"eighty":35.693491,"marketCap":18800981633},{"date":"2021-12-10","current":30.874116,"twenty":27.094018,"median":32.091875,"eighty":35.693491,"marketCap":18284423101},{"date":"2021-12-17","current":32.570067,"twenty":27.094018,"median":32.057518,"eighty":35.693491,"marketCap":19288807767},{"date":"2021-12-23","current":32.880147,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19472445262},{"date":"2021-12-31","current":32.347526,"twenty":27.094018,"median":32.05219,"eighty":35.693491,"marketCap":19157013511},{"date":"2022-01-07","current":31.273845,"twenty":27.096007,"median":32.042134,"eighty":35.693086,"marketCap":18521153069},{"date":"2022-01-14","current":31.830725,"twenty":27.096007,"median":31.98303,"eighty":35.693086,"marketCap":18850951019},{"date":"2022-01-21","current":29.832076,"twenty":27.096007,"median":31.964529,"eighty":35.693086,"marketCap":17667301179},{"date":"2022-01-28","current":29.497737,"twenty":27.096007,"median":31.916702,"eighty":35.693086,"marketCap":17469297485},{"date":"2022-02-04","current":27.108501,"twenty":27.096007,"median":31.873722,"eighty":35.686906,"marketCap":14535740770},{"date":"2022-02-11","current":27.396547,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":14690193016},{"date":"2022-02-18","current":28.732348,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15406457610},{"date":"2022-02-25","current":28.789728,"twenty":27.096007,"median":31.858376,"eighty":35.653744,"marketCap":15437224990},{"date":"2022-03-04","current":28.604965,"twenty":27.106823,"median":31.858376,"eighty":35.653744,"marketCap":15338154028},{"date":"2022-03-11","current":28.679559,"twenty":27.114304,"median":31.858376,"eighty":35.653744,"marketCap":15378151621},{"date":"2022-03-18","current":32.552694,"twenty":27.114304,"median":31.863765,"eighty":35.653744,"marketCap":17454949737},{"date":"2022-03-25","current":32.715652,"twenty":27.114304,"median":31.876362,"eighty":35.653744,"marketCap":17542329095},{"date":"2022-04-01","current":33.31814,"twenty":27.114304,"median":31.933338,"eighty":35.653744,"marketCap":17865386580},{"date":"2022-04-08","current":32.596302,"twenty":27.121127,"median":31.974072,"eighty":35.653744,"marketCap":17478332946},{"date":"2022-04-14","current":33.240104,"twenty":27.134591,"median":31.99418,"eighty":35.653744,"marketCap":17823542944},{"date":"2022-04-22","current":32.608926,"twenty":27.14439,"median":32.043799,"eighty":35.653744,"marketCap":17485101769},{"date":"2022-04-29","current":32.390883,"twenty":27.14439,"median":32.059083,"eighty":35.653744,"marketCap":17368185727},{"date":"2022-05-06","current":31.930239,"twenty":27.218585,"median":32.082657,"eighty":35.653744,"marketCap":14064791188},{"date":"2022-05-13","current":32.876665,"twenty":27.375387,"median":32.091875,"eighty":35.653744,"marketCap":14481677906},{"date":"2022-05-20","current":34.274359,"twenty":27.479424,"median":32.112047,"eighty":35.653744,"marketCap":15097341046},{"date":"2022-05-27","current":36.643169,"twenty":27.576013,"median":32.196737,"eighty":35.677855,"marketCap":16140766209},{"date":"2022-06-03","current":36.983334,"twenty":27.611799,"median":32.226207,"eighty":35.710286,"marketCap":16290603754},{"date":"2022-06-10","current":35.902487,"twenty":27.707743,"median":32.280124,"eighty":35.76103,"marketCap":15814507038},{"date":"2022-06-17","current":34.135824,"twenty":27.835018,"median":32.331206,"eighty":35.76103,"marketCap":15036318497},{"date":"2022-06-24","current":36.223449,"twenty":27.956188,"median":32.373893,"eighty":35.775211,"marketCap":15955886012},{"date":"2022-07-01","current":33.713361,"twenty":28.053268,"median":32.409308,"eighty":35.796493,"marketCap":14850229933},{"date":"2022-07-08","current":35.16592,"twenty":28.117408,"median":32.423682,"eighty":35.796493,"marketCap":15490060418},{"date":"2022-07-15","current":35.330516,"twenty":28.177705,"median":32.487319,"eighty":35.796493,"marketCap":15562562456},{"date":"2022-07-22","current":37.264518,"twenty":28.238439,"median":32.517219,"eighty":35.893831,"marketCap":16414461403},{"date":"2022-07-29","current":41.372559,"twenty":28.389828,"median":32.563523,"eighty":35.943843,"marketCap":18223991434},{"date":"2022-08-05","current":43.2805,"twenty":28.47098,"median":32.57534,"eighty":35.971799,"marketCap":19064410892},{"date":"2022-08-12","current":44.010208,"twenty":28.47098,"median":32.581932,"eighty":36.031543,"marketCap":19385836593},{"date":"2022-08-19","current":44.70014,"twenty":28.47098,"median":32.581932,"eighty":36.149759,"marketCap":19689740969},{"date":"2022-08-26","current":50.437368,"twenty":28.47098,"median":32.607778,"eighty":36.212302,"marketCap":19098462485},{"date":"2022-09-02","current":48.259079,"twenty":28.47098,"median":32.640059,"eighty":36.227116,"marketCap":18273638044},{"date":"2022-09-09","current":49.854895,"twenty":28.47098,"median":32.668564,"eighty":36.246782,"marketCap":18877905034},{"date":"2022-09-16","current":49.321893,"twenty":28.492157,"median":32.690246,"eighty":36.344183,"marketCap":18676079859},{"date":"2022-09-23","current":45.833438,"twenty":28.564629,"median":32.726162,"eighty":36.414958,"marketCap":17355152219},{"date":"2022-09-30","current":46.846782,"twenty":28.641694,"median":32.775038,"eighty":36.471492,"marketCap":17738861758},{"date":"2022-10-07","current":48.07556,"twenty":28.700255,"median":32.820429,"eighty":36.504974,"marketCap":18204147340},{"date":"2022-10-14","current":46.698371,"twenty":28.75089,"median":32.851671,"eighty":36.531883,"marketCap":17682664928},{"date":"2022-10-21","current":51.383687,"twenty":28.75089,"median":32.896451,"eighty":36.586729,"marketCap":19456792811},{"date":"2022-10-28","current":55.881055,"twenty":28.75089,"median":32.913864,"eighty":36.624714,"marketCap":21159752459},{"date":"2022-11-04","current":52.982324,"twenty":28.75089,"median":32.997961,"eighty":36.680368,"marketCap":17997512780},{"date":"2022-11-11","current":51.365263,"twenty":28.768818,"median":33.020342,"eighty":36.736956,"marketCap":17448214888},{"date":"2022-11-18","current":52.946745,"twenty":28.849125,"median":33.087392,"eighty":36.786483,"marketCap":17985427017},{"date":"2022-11-25","current":52.31522,"twenty":28.969116,"median":33.11272,"eighty":36.794765,"marketCap":17770904738},{"date":"2022-12-02","current":53.510671,"twenty":29.075979,"median":33.145987,"eighty":36.854142,"marketCap":18176986348},{"date":"2022-12-09","current":50.203612,"twenty":29.132442,"median":33.160438,"eighty":36.906758,"marketCap":17053614752},{"date":"2022-12-16","current":48.892529,"twenty":29.191875,"median":33.222211,"eighty":37.032812,"marketCap":16608254415},{"date":"2022-12-23","current":48.310814,"twenty":29.264767,"median":33.251557,"eighty":37.124633,"marketCap":16410652203},{"date":"2022-12-30","current":48.659488,"twenty":29.354944,"median":33.27694,"eighty":37.166209,"marketCap":16529092672},{"date":"2023-01-06","current":49.778444,"twenty":29.469553,"median":33.298995,"eighty":37.204081,"marketCap":16909189894},{"date":"2023-01-13","current":51.989673,"twenty":29.556945,"median":33.344569,"eighty":37.227027,"marketCap":17660320014},{"date":"2023-01-20","current":51.281653,"twenty":29.608349,"median":33.407733,"eighty":37.251219,"marketCap":17419813346},{"date":"2023-01-27","current":52.064389,"twenty":29.64059,"median":33.41566,"eighty":37.275098,"marketCap":17685700115},{"date":"2023-02-03","current":49.27203,"twenty":29.733692,"median":33.502179,"eighty":37.279191,"marketCap":17158738002},{"date":"2023-02-10","current":48.480595,"twenty":29.820812,"median":33.531357,"eighty":37.317964,"marketCap":16883124753},{"date":"2023-02-17","current":49.067229,"twenty":29.820812,"median":33.531357,"eighty":37.479162,"marketCap":17087417030},{"date":"2023-02-24","current":46.632178,"twenty":29.872228,"median":33.57816,"eighty":37.493969,"marketCap":16239422757},{"date":"2023-03-03","current":47.074757,"twenty":29.872228,"median":33.594711,"eighty":37.606744,"marketCap":16393548587},{"date":"2023-03-10","current":45.958764,"twenty":29.872228,"median":33.594711,"eighty":37.705969,"marketCap":16004909729},{"date":"2023-03-17","current":45.432876,"twenty":29.872228,"median":33.594711,"eighty":37.769746,"marketCap":15821771978},{"date":"2023-03-24","current":45.779997,"twenty":29.872228,"median":33.594711,"eighty":37.840568,"marketCap":15942654982},{"date":"2023-03-31","current":47.154594,"twenty":29.873067,"median":33.600662,"eighty":37.988577,"marketCap":16421351678},{"date":"2023-04-06","current":45.771319,"twenty":29.873067,"median":33.600662,"eighty":38.109899,"marketCap":15939632907},{"date":"2023-04-14","current":45.733136,"twenty":29.872228,"median":33.594711,"eighty":38.295254,"marketCap":15926335777},{"date":"2023-04-21","current":42.373008,"twenty":29.872228,"median":33.594711,"eighty":38.311927,"marketCap":14756188298},{"date":"2023-04-28","current":40.567981,"twenty":29.872228,"median":33.594711,"eighty":38.40296,"marketCap":14127596677},{"date":"2023-05-05","current":38.622371,"twenty":29.872228,"median":33.594711,"eighty":38.638601,"marketCap":13450047440},{"date":"2023-05-12","current":27.268816,"twenty":29.817774,"median":33.57816,"eighty":38.624801,"marketCap":10811212781},{"date":"2023-05-19","current":26.428814,"twenty":29.677736,"median":33.57816,"eighty":38.624801,"marketCap":10478178832},{"date":"2023-05-26","current":24.866196,"twenty":29.621906,"median":33.57816,"eighty":38.624801,"marketCap":9858651069},{"date":"2023-06-02","current":24.718319,"twenty":29.556945,"median":33.57816,"eighty":38.624801,"marketCap":9800022588},{"date":"2023-06-09","current":25.689429,"twenty":29.469553,"median":33.531357,"eighty":38.624801,"marketCap":10185036427},{"date":"2023-06-16","current":28.51586,"twenty":29.334867,"median":33.443404,"eighty":38.624801,"marketCap":11305626157},{"date":"2023-06-23","current":26.752009,"twenty":29.263193,"median":33.41566,"eighty":38.626017,"marketCap":10606315306},{"date":"2023-06-30","current":26.416617,"twenty":29.201296,"median":33.41339,"eighty":38.627232,"marketCap":10473343494},{"date":"2023-07-07","current":26.681881,"twenty":29.161373,"median":33.379849,"eighty":38.627232,"marketCap":10578512109},{"date":"2023-07-14","current":28.555498,"twenty":29.091738,"median":33.315838,"eighty":38.627232,"marketCap":11321341008},{"date":"2023-07-21","current":28.335969,"twenty":29.039882,"median":33.277657,"eighty":38.627232,"marketCap":11234304912},{"date":"2023-07-28","current":27.355712,"twenty":28.839477,"median":33.246989,"eighty":38.627232,"marketCap":10845664569},{"date":"2023-08-04","current":26.101045,"twenty":28.766573,"median":33.240104,"eighty":38.627232,"marketCap":10348229106},{"date":"2023-08-11","current":25.629973,"twenty":28.715327,"median":33.225703,"eighty":38.627232,"marketCap":10161464151},{"date":"2023-08-18","current":24.012474,"twenty":28.579966,"median":33.225703,"eighty":38.627232,"marketCap":9520177364},{"date":"2023-08-25","current":23.472799,"twenty":28.527972,"median":33.215398,"eighty":38.627232,"marketCap":9306213630},{"date":"2023-09-01","current":25.954241,"twenty":28.453761,"median":33.191905,"eighty":38.627232,"marketCap":10580012855},{"date":"2023-09-08","current":24.975563,"twenty":28.371481,"median":33.153083,"eighty":38.627232,"marketCap":10181063619},{"date":"2023-09-15","current":23.853049,"twenty":28.25057,"median":33.116701,"eighty":38.627232,"marketCap":9723480934},{"date":"2023-09-22","current":21.556122,"twenty":28.217449,"median":33.087392,"eighty":38.627232,"marketCap":8787159165},{"date":"2023-09-29","current":21.240276,"twenty":28.114999,"median":33.020342,"eighty":38.627232,"marketCap":8658407366},{"date":"2023-10-06","current":18.473287,"twenty":28.04307,"median":32.971988,"eighty":38.628447,"marketCap":7530469071},{"date":"2023-10-13","current":17.420467,"twenty":27.91526,"median":32.930336,"eighty":38.628447,"marketCap":7101296407},{"date":"2023-10-20","current":17.332979,"twenty":27.865914,"median":32.89223,"eighty":38.628447,"marketCap":7065632764},{"date":"2023-10-27","current":17.079721,"twenty":27.78538,"median":32.880147,"eighty":38.643679,"marketCap":6962394650},{"date":"2023-11-03","current":18.479553,"twenty":27.687564,"median":32.823233,"eighty":38.643679,"marketCap":7533023279},{"date":"2023-11-10","current":15.90371,"twenty":27.591307,"median":32.800574,"eighty":38.643679,"marketCap":6396615190},{"date":"2023-11-17","current":17.411121,"twenty":27.55695,"median":32.726162,"eighty":38.643679,"marketCap":7002909372},{"date":"2023-11-24","current":17.45771,"twenty":27.470456,"median":32.694521,"eighty":38.643679,"marketCap":7021648275},{"date":"2023-12-01","current":16.871579,"twenty":27.393999,"median":32.667399,"eighty":38.643679,"marketCap":6785900787},{"date":"2023-12-08","current":18.064883,"twenty":27.274207,"median":32.619844,"eighty":38.638601,"marketCap":7265858494},{"date":"2023-12-15","current":20.789644,"twenty":27.137713,"median":32.588269,"eighty":38.634956,"marketCap":8361782076},{"date":"2023-12-22","current":20.78213,"twenty":27.109433,"median":32.559947,"eighty":38.634956,"marketCap":8358759672},{"date":"2023-12-29","current":21.547107,"twenty":27.084916,"median":32.534635,"eighty":38.641248,"marketCap":8666440369},{"date":"2024-01-05","current":19.20258,"twenty":27.036702,"median":32.501301,"eighty":38.647541,"marketCap":7723450414},{"date":"2024-01-12","current":19.680503,"twenty":26.951284,"median":32.414409,"eighty":38.647541,"marketCap":7915675290},{"date":"2024-01-19","current":19.091365,"twenty":26.878918,"median":32.347526,"eighty":38.653833,"marketCap":7678718840},{"date":"2024-01-26","current":19.674491,"twenty":26.855491,"median":32.289291,"eighty":38.647541,"marketCap":7913257367},{"date":"2024-02-02","current":19.35287,"twenty":26.793415,"median":32.183616,"eighty":38.647541,"marketCap":7783898488},{"date":"2024-02-09","current":19.106394,"twenty":26.777925,"median":32.112047,"eighty":38.647541,"marketCap":7684763647},{"date":"2024-02-16","current":20.824763,"twenty":26.68558,"median":32.112047,"eighty":38.647541,"marketCap":7749310978},{"date":"2024-02-23","current":20.093614,"twenty":26.579937,"median":32.112047,"eighty":38.647541,"marketCap":7477235614},{"date":"2024-03-01","current":19.039134,"twenty":26.426984,"median":32.111765,"eighty":38.641248,"marketCap":7084842478},{"date":"2024-03-08","current":19.346217,"twenty":26.363025,"median":32.111765,"eighty":38.641248,"marketCap":7199114131},{"date":"2024-03-15","current":17.775058,"twenty":26.244014,"median":32.111765,"eighty":38.641248,"marketCap":6614454404},{"date":"2024-03-22","current":18.530579,"twenty":26.141292,"median":32.111765,"eighty":38.641248,"marketCap":6895598947},{"date":"2024-03-28","current":18.834412,"twenty":26.08641,"median":32.111765,"eighty":38.641248,"marketCap":7008661376},{"date":"2024-04-05","current":17.820551,"twenty":26.001841,"median":32.059083,"eighty":38.647541,"marketCap":6631383538},{"date":"2024-04-12","current":18.296611,"twenty":25.957062,"median":32.011504,"eighty":38.647541,"marketCap":6808534831},{"date":"2024-04-19","current":17.055281,"twenty":25.85689,"median":31.964529,"eighty":38.647541,"marketCap":6346611324},{"date":"2024-04-26","current":17.519968,"twenty":25.720743,"median":31.914046,"eighty":38.641248,"marketCap":6519530333},{"date":"2024-05-03","current":18.137383,"twenty":25.651195,"median":31.865762,"eighty":38.641248,"marketCap":6749282862},{"date":"2024-05-10","current":18.95952,"twenty":25.521894,"median":31.823342,"eighty":38.641248,"marketCap":7055216494},{"date":"2024-05-17","current":24.550407,"twenty":25.493776,"median":31.823342,"eighty":38.641248,"marketCap":8588542580},{"date":"2024-05-24","current":25.108646,"twenty":25.460143,"median":31.823342,"eighty":38.641248,"marketCap":8783832918},{"date":"2024-05-31","current":24.721508,"twenty":25.3698,"median":31.823342,"eighty":38.641248,"marketCap":8648399371},{"date":"2024-06-07","current":25.718733,"twenty":25.328231,"median":31.823342,"eighty":38.641248,"marketCap":8997261678},{"date":"2024-06-14","current":25.253823,"twenty":25.262464,"median":31.827033,"eighty":38.647541,"marketCap":8834620498},{"date":"2024-06-21","current":24.208205,"twenty":25.199918,"median":31.830725,"eighty":38.653833,"marketCap":8468828998},{"date":"2024-06-28","current":24.771629,"twenty":25.168333,"median":31.851292,"eighty":38.714809,"marketCap":8665933178},{"date":"2024-07-05","current":25.611579,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":8959775606},{"date":"2024-07-12","current":27.832436,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9736704661},{"date":"2024-07-15","current":28.390675,"twenty":25.162914,"median":31.851292,"eighty":38.714809,"marketCap":9931994999},{"date":"2024-08-02","current":30.426605,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10644230350},{"date":"2024-08-09","current":30.080946,"twenty":25.147932,"median":31.906663,"eighty":39.087707,"marketCap":10523307540},{"date":"2024-08-16","current":30.699675,"twenty":25.185158,"median":31.906663,"eighty":39.087707,"marketCap":10739759370},{"date":"2024-08-23","current":30.526846,"twenty":25.303204,"median":31.906663,"eighty":39.087707,"marketCap":10679297965},{"date":"2024-08-30","current":33.595557,"twenty":25.34367,"median":31.954124,"eighty":39.087707,"marketCap":11757101022},{"date":"2024-09-06","current":33.139391,"twenty":25.401015,"median":31.982924,"eighty":39.087707,"marketCap":11597461323},{"date":"2024-09-13","current":34.784352,"twenty":25.472879,"median":32.046189,"eighty":39.087707,"marketCap":12173131753},{"date":"2024-09-20","current":36.942499,"twenty":25.512187,"median":32.105994,"eighty":39.087707,"marketCap":12928396845},{"date":"2024-09-27","current":38.108831,"twenty":25.610707,"median":32.153424,"eighty":39.087707,"marketCap":13336566530},{"date":"2024-10-04","current":38.946863,"twenty":25.669047,"median":32.286627,"eighty":39.107378,"marketCap":13629844008},{"date":"2024-10-11","current":40.284257,"twenty":25.732559,"median":32.347526,"eighty":39.220695,"marketCap":14097878580},{"date":"2024-10-18","current":43.162938,"twenty":25.732559,"median":32.418425,"eighty":39.407174,"marketCap":15105301833},{"date":"2024-10-25","current":43.518886,"twenty":25.732559,"median":32.517039,"eighty":39.806363,"marketCap":15229869174},{"date":"2024-10-31","current":45.333755,"twenty":25.732559,"median":32.552694,"eighty":40.083306,"marketCap":15865000763},{"date":"2024-11-08","current":45.143683,"twenty":25.862919,"median":32.596449,"eighty":40.315132,"marketCap":15798483379},{"date":"2024-11-15","current":53.174617,"twenty":25.862919,"median":32.596449,"eighty":40.594779,"marketCap":20748629382},{"date":"2024-11-22","current":53.577549,"twenty":25.862919,"median":32.596449,"eighty":40.998064,"marketCap":20905852617},{"date":"2024-11-29","current":53.696879,"twenty":25.862919,"median":32.596449,"eighty":41.208074,"marketCap":20952414882},{"date":"2024-12-06","current":52.877068,"twenty":25.862919,"median":32.596449,"eighty":41.45195,"marketCap":20632526070},{"date":"2024-12-13","current":53.713926,"twenty":25.862919,"median":32.596449,"eighty":41.800238,"marketCap":20959066635},{"date":"2024-12-20","current":51.951874,"twenty":25.862919,"median":32.596449,"eighty":42.350098,"marketCap":20271517334},{"date":"2024-12-27","current":54.882429,"twenty":25.862919,"median":32.596449,"eighty":42.453369,"marketCap":21415014016},{"date":"2025-01-03","current":52.237026,"twenty":25.862919,"median":32.596449,"eighty":42.663549,"marketCap":20382783008},{"date":"2025-01-10","current":55.328754,"twenty":25.859905,"median":32.596302,"eighty":42.758092,"marketCap":21589168984},{"date":"2025-01-17","current":63.647748,"twenty":25.859905,"median":32.596302,"eighty":43.233475,"marketCap":24835224082},{"date":"2025-01-24","current":66.810764,"twenty":25.859905,"median":32.596302,"eighty":43.379068,"marketCap":26069426477},{"date":"2025-01-31","current":61.797361,"twenty":25.859905,"median":32.596595,"eighty":43.506378,"marketCap":24113206611},{"date":"2025-02-07","current":66.142827,"twenty":25.859905,"median":32.619909,"eighty":43.634929,"marketCap":25808798730},{"date":"2025-02-14","current":46.700574,"twenty":25.859905,"median":32.668564,"eighty":43.938779,"marketCap":20776011146},{"date":"2025-02-21","current":45.87523,"twenty":25.859905,"median":32.694521,"eighty":44.166011,"marketCap":20408834800},{"date":"2025-02-28","current":45.232088,"twenty":25.954422,"median":32.726423,"eighty":44.290296,"marketCap":20122715506},{"date":"2025-03-07","current":42.811805,"twenty":25.957437,"median":32.80379,"eighty":44.57653,"marketCap":19045987507},{"date":"2025-03-14","current":41.314765,"twenty":26.061763,"median":32.839995,"eighty":44.57653,"marketCap":18379988897},{"date":"2025-03-21","current":43.449509,"twenty":26.166707,"median":32.897412,"eighty":44.57653,"marketCap":19329687188},{"date":"2025-03-28","current":42.096598,"twenty":26.189261,"median":33.027495,"eighty":44.676221,"marketCap":18727808335},{"date":"2025-04-04","current":39.400295,"twenty":26.196784,"median":33.102452,"eighty":44.676221,"marketCap":17528284952},{"date":"2025-04-11","current":40.755925,"twenty":26.202577,"median":33.140902,"eighty":44.666658,"marketCap":18131373612},{"date":"2025-04-17","current":41.680527,"twenty":26.202577,"median":33.160438,"eighty":44.666658,"marketCap":18542707903}],"updateTime":1745099886321}}}