ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
聯合利華(英國)
63.15
-2.2800
-3.48%
成交量：
363.83萬
成交額：
2.32億
市值：
1,576.15億
市盈率：
26.64
高：
64.08
開：
63.81
低：
63.09
收：
65.43
資料載入中...
總覽
公司
新聞
公告
2018/03/15
非美公司披露報告
2018/03/15
非美公司披露報告
2018/03/09
非美公司披露報告
2018/03/08
[修訂]年度報告
UNILEVER PLC
2018/03/07
非美公司披露報告
2018/02/28
非美公司披露報告
2018/02/01
非美公司披露報告
英國聯合利華
2018/02/01
非美公司披露報告
英國聯合利華
2018/02/01
非美公司披露報告
英國聯合利華
2018/01/02
非美公司披露報告
英國聯合利華
2017/12/15
非美公司披露報告
英國聯合利華
2017/12/07
非美公司披露報告
2017/11/28
非美公司披露報告
2017/11/03
非美公司披露報告
英國聯合利華
2017/11/03
非美公司披露報告
英國聯合利華
2017/10/26
非美公司披露報告
2017/10/19
非美公司披露報告
英國聯合利華
2017/10/12
非美公司披露報告
英國聯合利華
2017/10/05
非美公司披露報告
英國聯合利華
2017/09/11
非美公司披露報告
英國聯合利華
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UL/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","market":"US","secType":"STK","nameCN":"聯合利華(英國)","latestPrice":63.15,"timestamp":1745430270985,"preClose":65.43,"halted":0,"volume":3638293,"delay":0,"floatShares":2475347959,"shares":2495876796,"eps":2.370846,"marketStatus":"交易中","change":-2.28,"latestTime":"04-23 13:44:42 EDT","open":63.81,"high":64.0797,"low":63.09,"amount":231922274.17957202,"amplitude":0.015126,"askPrice":63.16,"askSize":208,"bidPrice":63.15,"bidSize":300,"shortable":3,"etf":0,"ttmEps":2.370846,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":65.43,"dividendRate":0.03228,"preHourTrading":{"tag":"盘前","latestPrice":63.79,"preClose":65.43,"latestTime":"09:29 EDT","volume":13856,"amount":887592.7054399999,"timestamp":1745414992978},"postHourTrading":{"tag":"盘后","latestPrice":65.3,"preClose":65.43,"latestTime":"19:44 EDT","volume":147412,"amount":9644478.79,"timestamp":1745365441009},"volumeRatio":1.765486,"impliedVol":0.268,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UL\",,,,,undefined,":{"symbol":"UL","floatShares":2475347959,"roa":"9.07%","roe":"29.41%","lyrEps":2.385776,"volumeRatio":1.765486,"shares":2495876796,"dividePrice":2.029907,"high":64.0797,"amplitude":0.015126,"preClose":65.43,"low":63.09,"week52Low":47.8,"pbRate":"6.96","psRate":"2.29","week52High":65.87,"institutionHeld":0.1837,"latestPrice":63.15,"committee":0.181102,"eps":2.370846,"divideRate":0.03228,"volume":3638293,"delay":0,"ttmEps":2.370846,"open":63.81,"prevYearClose":56.7,"prevWeekClose":63.84,"prevMonthClose":59.55,"prevQuarterClose":59.55,"fiveDayClose":62.15,"twentyDayClose":58.09,"sixtyDayClose":58.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UL\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"2246654","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918017771-UL","pdf_url":null,"pub_time":1521088184000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000110465918017771/0001104659-18-017771-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/a18-8390_106k.htm","primary":true,"translateUrl":null,"linkName":"a18-8390_106k.htm","type":"6-K","id":"NTFILE2AJGPztHKoivzYCj","market":"us","size":15936},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/a18-8390_10ex99.htm","primary":false,"translateUrl":null,"linkName":"a18-8390_10ex99.htm","type":"EX-99","id":"NTFILEHiuatJ5a4BF8ttdY","market":"us","size":18158},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi001.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi001.gif","type":"GRAPHIC","id":"NTFILE4dJ1XwwtSkRmNrfi","market":"us","size":28837},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi002.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi002.gif","type":"GRAPHIC","id":"NTFILEFSyMQNWS75YRjxv9","market":"us","size":121777},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi003.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi003.gif","type":"GRAPHIC","id":"NTFILEHECiwSNd874xhDGR","market":"us","size":119284},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi004.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi004.gif","type":"GRAPHIC","id":"NTFILECzHJqMSFYVCK1v5L","market":"us","size":96448},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi005.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi005.gif","type":"GRAPHIC","id":"NTFILEeJ49NAV7jbsKc6xb","market":"us","size":30328},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi006.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi006.gif","type":"GRAPHIC","id":"NTFILErFoPD98XmKeJ6a81","market":"us","size":41027},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017771/g839010mmi007.gif","primary":false,"translateUrl":null,"linkName":"g839010mmi007.gif","type":"GRAPHIC","id":"NTFILE6bvpU9A54WS1fA13","market":"us","size":34557}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-15 12:29","pubTimestamp":1521088184,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2246200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918017658-UL","pdf_url":null,"pub_time":1521075493000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000110465918017658/0001104659-18-017658-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017658/a18-8390_16k.htm","primary":true,"translateUrl":null,"linkName":"a18-8390_16k.htm","type":"6-K","id":"NTFILE7tXapQobFYmfTiDe","market":"us","size":16420},{"description":"EX-99","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017658/a18-8390_1ex99.htm","primary":false,"translateUrl":null,"linkName":"a18-8390_1ex99.htm","type":"EX-99","id":"NTFILECtys9atNrV8Gm1ni","market":"us","size":49874},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000110465918017658/g83901mmi001.gif","primary":false,"translateUrl":null,"linkName":"g83901mmi001.gif","type":"GRAPHIC","id":"NTFILEEciCDjBxAekQSrbx","market":"us","size":6006}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-15 08:58","pubTimestamp":1521075493,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2234688","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418002324-UL","pdf_url":null,"pub_time":1520568362000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418002324/0001654954-18-002324-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418002324/februarybatch.htm","primary":true,"translateUrl":null,"linkName":"februarybatch.htm","type":"6-K","id":"NTFILE2bT2HBRVWXsHEAuS","market":"us","size":546409}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-09 12:06","pubTimestamp":1520568362,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2231508","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312518074695-UL","pdf_url":null,"pub_time":1520482022000,"showTitleType":true,"size":0,"source":"sec_us","summary":"UNILEVER PLC ","symbol":"UL","title":"UNILEVER PLC ","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/217410/000119312518074695/0001193125-18-074695-index.htm","us_notice_code":"Form 20-F/A","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"20-F/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000119312518074695/d458042d20fa.htm","primary":true,"translateUrl":null,"linkName":"d458042d20fa.htm","type":"20-F/A","id":"NTFILEHNiia9rUwC3zBJ7x","market":"us","size":50357}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2018-03-08 12:07","pubTimestamp":1520482022,"title_zh":"UNILEVER PLC ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2228782","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418002229-UL","pdf_url":null,"pub_time":1520386944000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418002229/0001654954-18-002229-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NOTIFICATION OF CHANGES TO THE BOARDS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418002229/a9886g.htm","primary":true,"translateUrl":null,"linkName":"a9886g.htm","type":"6-K","id":"NTFILE8fyutqGft7KEWZcq","market":"us","size":39900}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-03-07 09:42","pubTimestamp":1520386944,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2208027","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418001953-UL","pdf_url":null,"pub_time":1519793806000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418001953/0001654954-18-001953-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"ANNUAL FINANCIAL REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418001953/a2793g.htm","primary":true,"translateUrl":null,"linkName":"a2793g.htm","type":"6-K","id":"NTFILEAMFS5snM8Xz1u1e8","market":"us","size":81036}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-28 12:56","pubTimestamp":1519793806,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2142211","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000992-UL","pdf_url":null,"pub_time":1517460799000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418000992/0001654954-18-000992-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418000992/januarybatch.htm","primary":true,"translateUrl":null,"linkName":"januarybatch.htm","type":"6-K","id":"NTFILEFCkiG9ZkaU2qB6cY","market":"us","size":84062}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-01 12:53","pubTimestamp":1517460799,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2142167","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000976-UL","pdf_url":null,"pub_time":1517457878000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418000976/0001654954-18-000976-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PUBLICATION OF SUPPLEMENTARY PROSPECTUS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418000976/a6781d.htm","primary":true,"translateUrl":null,"linkName":"a6781d.htm","type":"6-K","id":"NTFILE7e3Uc49wfCczE2AK","market":"us","size":28227}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-01 12:04","pubTimestamp":1517457878,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2141779","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495418000934-UL","pdf_url":null,"pub_time":1517441792000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495418000934/0001654954-18-000934-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FULL RESULTS 2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495418000934/a5620d.htm","primary":true,"translateUrl":null,"linkName":"a5620d.htm","type":"6-K","id":"NTFILEAyxdpb3cCZCAvScR","market":"us","size":896453}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-02-01 07:36","pubTimestamp":1517441792,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2096036","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459018000017-UL","pdf_url":null,"pub_time":1514864317000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459018000017/0001564590-18-000017-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K PLC BATCH FILING","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-6k_20171231.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171231.htm","type":"6-K","id":"NTFILE11QqaJx4Qr2rEwTf","market":"us","size":24332},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-ex991_11.htm","primary":false,"translateUrl":null,"linkName":"ul-ex991_11.htm","type":"EX-99.1","id":"NTFILE8FomYCDUzcoT5Lrz","market":"us","size":2812364},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-ex992_10.htm","primary":false,"translateUrl":null,"linkName":"ul-ex992_10.htm","type":"EX-99.2","id":"NTFILEki58v1NMir7vjYbb","market":"us","size":12550},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-ex993_9.htm","primary":false,"translateUrl":null,"linkName":"ul-ex993_9.htm","type":"EX-99.3","id":"NTFILE55UCsA4jJuGzbEnn","market":"us","size":6704},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-ex994_8.htm","primary":false,"translateUrl":null,"linkName":"ul-ex994_8.htm","type":"EX-99.4","id":"NTFILE8u6dkSx1nCZKDRY9","market":"us","size":4987},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-ex995_7.htm","primary":false,"translateUrl":null,"linkName":"ul-ex995_7.htm","type":"EX-99.5","id":"NTFILEDDNsN6vaKunceKfP","market":"us","size":33476},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459018000017/ul-ex996_6.htm","primary":false,"translateUrl":null,"linkName":"ul-ex996_6.htm","type":"EX-99.6","id":"NTFILE9wRQ5R4VwjDJTJph","market":"us","size":441514}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2018-01-02 11:38","pubTimestamp":1514864317,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2084574","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495417011688-UL","pdf_url":null,"pub_time":1513315973000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000165495417011688/0001654954-17-011688-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNILEVER TO SELL SPREADS TO KKR FOR EUR 6.825 BN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000165495417011688/a5597z.htm","primary":true,"translateUrl":null,"linkName":"a5597z.htm","type":"6-K","id":"NTFILEAg52e5oCMdKgoHV7","market":"us","size":44497}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-15 13:32","pubTimestamp":1513315973,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2626566","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017024686-UL","pdf_url":null,"pub_time":1512576000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/0001564590-17-024686-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K_PLC_BATCH FILING NOVEMBER","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-6k_20171130.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171130.htm","type":"6-K","id":"NTFILE7RzRVRBnNwrP53NM","market":"us","size":66833},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex991_28.htm","primary":false,"translateUrl":null,"linkName":"ul-ex991_28.htm","type":"EX-99.1","id":"NTFILEF5Nj1rtkZsdY4dEJ","market":"us","size":6705},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex992_29.htm","primary":false,"translateUrl":null,"linkName":"ul-ex992_29.htm","type":"EX-99.2","id":"NTFILEBqG2QB8DXoya3Ede","market":"us","size":6369335},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex993_27.htm","primary":false,"translateUrl":null,"linkName":"ul-ex993_27.htm","type":"EX-99.3","id":"NTFILE8geH92ffvsHngYFv","market":"us","size":6581547},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex994_26.htm","primary":false,"translateUrl":null,"linkName":"ul-ex994_26.htm","type":"EX-99.4","id":"NTFILEHjsfjaHAjmBbHzVa","market":"us","size":5435314},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex995_25.htm","primary":false,"translateUrl":null,"linkName":"ul-ex995_25.htm","type":"EX-99.5","id":"NTFILE5EJbBvgiWFrZgKu7","market":"us","size":5488014},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex996_24.htm","primary":false,"translateUrl":null,"linkName":"ul-ex996_24.htm","type":"EX-99.6","id":"NTFILECMJEwkAiJps6puBq","market":"us","size":5764126},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex997_22.htm","primary":false,"translateUrl":null,"linkName":"ul-ex997_22.htm","type":"EX-99.7","id":"NTFILECuHn8Mck48WN7b9i","market":"us","size":5330412},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex998_23.htm","primary":false,"translateUrl":null,"linkName":"ul-ex998_23.htm","type":"EX-99.8","id":"NTFILE9rfdxBaf7EcwP74X","market":"us","size":6378012},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex999_21.htm","primary":false,"translateUrl":null,"linkName":"ul-ex999_21.htm","type":"EX-99.9","id":"NTFILEBRKdPiA6wSHubeuR","market":"us","size":5282855},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9910_19.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9910_19.htm","type":"EX-99.10","id":"NTFILE6u1Tqk34itehEWmA","market":"us","size":33748},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9911_20.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9911_20.htm","type":"EX-99.11","id":"NTFILEG86Jn2cgtc9jb1zS","market":"us","size":6549325},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9912_18.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9912_18.htm","type":"EX-99.12","id":"NTFILEHfghGhdTMhtkuWjS","market":"us","size":6449527},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9913_17.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9913_17.htm","type":"EX-99.13","id":"NTFILEHtrpSQKcuKCe1t3V","market":"us","size":13331751},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9914_16.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9914_16.htm","type":"EX-99.14","id":"NTFILECiqcpKuh7N1KKy4t","market":"us","size":6419069},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9915_14.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9915_14.htm","type":"EX-99.15","id":"NTFILE9LwVuY6SpaVi1UN5","market":"us","size":6470389},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9916_15.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9916_15.htm","type":"EX-99.16","id":"NTFILE5F6sVnF9RxBocbNg","market":"us","size":6921170},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9917_13.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9917_13.htm","type":"EX-99.17","id":"NTFILE2P38Xd6oKqX5ay7C","market":"us","size":7054327},{"description":"EX-99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9918_12.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9918_12.htm","type":"EX-99.18","id":"NTFILEB2oY8Eyg31avCKHr","market":"us","size":6561493},{"description":"EX-99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9919_10.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9919_10.htm","type":"EX-99.19","id":"NTFILEgQ1aSjXzhT3NkCf8","market":"us","size":5633780},{"description":"EX-99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9920_11.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9920_11.htm","type":"EX-99.20","id":"NTFILEH98MBdvGSoVdnUG6","market":"us","size":5791934},{"description":"EX-99.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9921_9.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9921_9.htm","type":"EX-99.21","id":"NTFILE5XAjxuCkZCBUVNLg","market":"us","size":5908868},{"description":"EX-99.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9922_8.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9922_8.htm","type":"EX-99.22","id":"NTFILEExVTdqKyT4iahFSq","market":"us","size":6648074},{"description":"EX-99.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9923_7.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9923_7.htm","type":"EX-99.23","id":"NTFILEEGp4SriNnZvzDBL2","market":"us","size":6939483},{"description":"EX-99.24","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/ul-ex9924_6.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9924_6.htm","type":"EX-99.24","id":"NTFILE4ynZjKKjyJJEAdA5","market":"us","size":6654433},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/g20171207183158546553.jpg","primary":false,"translateUrl":null,"linkName":"g20171207183158546553.jpg","type":"GRAPHIC","id":"NTFILE41qcNjanPoizeB4n","market":"us","size":759},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/g20171207183158546552.jpg","primary":false,"translateUrl":null,"linkName":"g20171207183158546552.jpg","type":"GRAPHIC","id":"NTFILE4K2o2XRd95VX4rCf","market":"us","size":740},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024686/g20171207183158540549.jpg","primary":false,"translateUrl":null,"linkName":"g20171207183158540549.jpg","type":"GRAPHIC","id":"NTFILEJ1CnE4Z2w9xWqBb6","market":"us","size":631}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-12-07 00:00","pubTimestamp":1512576000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2626567","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017024269-UL","pdf_url":null,"pub_time":1511798400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024269/0001564590-17-024269-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K UNILEVER PLC INVESTOR EVENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017024269/ul-6k_20171128.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171128.htm","type":"6-K","id":"NTFILE6f9AcBaP74wGEvgx","market":"us","size":28168}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-28 00:00","pubTimestamp":1511798400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2036848","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017021503-UL","pdf_url":null,"pub_time":1509694942000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459017021503/0001564590-17-021503-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-6k_20171031.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171031.htm","type":"6-K","id":"NTFILE5NqBkRrmAEBtQw9V","market":"us","size":48352},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex991_29.htm","primary":false,"translateUrl":null,"linkName":"ul-ex991_29.htm","type":"EX-99.1","id":"NTFILE79Ksr1wncj1foDkt","market":"us","size":1843958},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex992_28.htm","primary":false,"translateUrl":null,"linkName":"ul-ex992_28.htm","type":"EX-99.2","id":"NTFILE7mGqTwy31z362HbJ","market":"us","size":4626},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex993_27.htm","primary":false,"translateUrl":null,"linkName":"ul-ex993_27.htm","type":"EX-99.3","id":"NTFILEAhpJ3342S9JexeDG","market":"us","size":294773},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex994_26.htm","primary":false,"translateUrl":null,"linkName":"ul-ex994_26.htm","type":"EX-99.4","id":"NTFILED55KtjF9hWRvR9qC","market":"us","size":326526},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex995_25.htm","primary":false,"translateUrl":null,"linkName":"ul-ex995_25.htm","type":"EX-99.5","id":"NTFILE96C2aUJsTHSrT2VZ","market":"us","size":329397},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex996_24.htm","primary":false,"translateUrl":null,"linkName":"ul-ex996_24.htm","type":"EX-99.6","id":"NTFILEAjthj64nLN5BNxsq","market":"us","size":326098},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex997_23.htm","primary":false,"translateUrl":null,"linkName":"ul-ex997_23.htm","type":"EX-99.7","id":"NTFILE76CV9v9s8AKhALxs","market":"us","size":288806},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex998_21.htm","primary":false,"translateUrl":null,"linkName":"ul-ex998_21.htm","type":"EX-99.8","id":"NTFILEXz23aocqzf4SjFhu","market":"us","size":305027},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex999_20.htm","primary":false,"translateUrl":null,"linkName":"ul-ex999_20.htm","type":"EX-99.9","id":"NTFILE96PikkMqXeJoyG85","market":"us","size":33501},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9910_22.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9910_22.htm","type":"EX-99.10","id":"NTFILE49bFDtWSf6v6ZMLh","market":"us","size":5156937},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9911_19.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9911_19.htm","type":"EX-99.11","id":"NTFILEFAdMtVi54ZN3GXG8","market":"us","size":4415859},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9912_18.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9912_18.htm","type":"EX-99.12","id":"NTFILE9Qkp7aaFm3FyA63J","market":"us","size":5298338},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9913_17.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9913_17.htm","type":"EX-99.13","id":"NTFILE6CKNGeXV6G614bDD","market":"us","size":4657678},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9914_16.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9914_16.htm","type":"EX-99.14","id":"NTFILEwRADa5Mgihr5eCZB","market":"us","size":6221630},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9915_15.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9915_15.htm","type":"EX-99.15","id":"NTFILE88sX31TJKKMB1FCx","market":"us","size":6215419},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9916_14.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9916_14.htm","type":"EX-99.16","id":"NTFILE9wZDzTdLGxaMnfFG","market":"us","size":6923880},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9917_13.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9917_13.htm","type":"EX-99.17","id":"NTFILE2zvCZ391D3DhXkd1","market":"us","size":7485572},{"description":"EX-99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9918_12.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9918_12.htm","type":"EX-99.18","id":"NTFILE8ewGfopnDzbY4CTQ","market":"us","size":7207756},{"description":"EX-99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9919_11.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9919_11.htm","type":"EX-99.19","id":"NTFILEBXgZtgZweqx3Skcu","market":"us","size":7133187},{"description":"EX-99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9920_10.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9920_10.htm","type":"EX-99.20","id":"NTFILE5GqSc6QzJYHbNyxn","market":"us","size":7433072},{"description":"EX-99.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9921_9.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9921_9.htm","type":"EX-99.21","id":"NTFILE3Hg6HJA2ysMh8gss","market":"us","size":8383573},{"description":"EX-99.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9922_8.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9922_8.htm","type":"EX-99.22","id":"NTFILEDzdwzMSzwSMcALQt","market":"us","size":7443240},{"description":"EX-99.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9923_6.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9923_6.htm","type":"EX-99.23","id":"NTFILEFwT2b1Ui4yASYevK","market":"us","size":6459733},{"description":"EX-99.24","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021503/ul-ex9924_7.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9924_7.htm","type":"EX-99.24","id":"NTFILE6Mk113iJqhQcGC8m","market":"us","size":6756650}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-03 15:42","pubTimestamp":1509694942,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2036595","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017021443-UL","pdf_url":null,"pub_time":1509684802000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459017021443/0001564590-17-021443-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017021443/ul-6k_20171103.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171103.htm","type":"6-K","id":"NTFILE91f5WTFGkf45ofoL","market":"us","size":53724}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-11-03 12:53","pubTimestamp":1509684802,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2626568","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017020208-UL","pdf_url":null,"pub_time":1508947200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"UL","title":"","titleType":"非美公司披露報告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/217410/000156459017020208/0001564590-17-020208-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PLC 6-K - UNILEVER PLC DECLARES OFFER FOR ALL PREF SHARES","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017020208/ul-6k_20171026.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171026.htm","type":"6-K","id":"NTFILE36WsPuaC9mb85GZm","market":"us","size":53627}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-26 00:00","pubTimestamp":1508947200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2001746","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017019622-UL","pdf_url":null,"pub_time":1508364609000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459017019622/0001564590-17-019622-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K UNILEVER PLC TRADING STATEMENT 3RD QUARTER 2017","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019622/ul-6k_20171019.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171019.htm","type":"6-K","id":"NTFILE55YqCqzWBJ2C9LMs","market":"us","size":346734}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-19 06:10","pubTimestamp":1508364609,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1990293","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017019412-UL","pdf_url":null,"pub_time":1507772676000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459017019412/0001564590-17-019412-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019412/ul-6k_20171011.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20171011.htm","type":"6-K","id":"NTFILE67hKu2QUqygFBMfd","market":"us","size":50676}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-12 09:44","pubTimestamp":1507772676,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1980415","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017019268-UL","pdf_url":null,"pub_time":1507180909000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459017019268/0001564590-17-019268-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-6k_20170930.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20170930.htm","type":"6-K","id":"NTFILEFWdtXu8ExiATHZ8g","market":"us","size":69568},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex991_28.htm","primary":false,"translateUrl":null,"linkName":"ul-ex991_28.htm","type":"EX-99.1","id":"NTFILEFCZ95BeZy3EnSN2e","market":"us","size":34081},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex992_29.htm","primary":false,"translateUrl":null,"linkName":"ul-ex992_29.htm","type":"EX-99.2","id":"NTFILEHnhKPZNxKt1DMwb4","market":"us","size":1478651},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex993_26.htm","primary":false,"translateUrl":null,"linkName":"ul-ex993_26.htm","type":"EX-99.3","id":"NTFILEHcXyLLAD5sqj6WXT","market":"us","size":1285407},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex994_25.htm","primary":false,"translateUrl":null,"linkName":"ul-ex994_25.htm","type":"EX-99.4","id":"NTFILEFaVisTPxJzdRfxom","market":"us","size":1349219},{"description":"EX-99.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex995_27.htm","primary":false,"translateUrl":null,"linkName":"ul-ex995_27.htm","type":"EX-99.5","id":"NTFILE9UWiYSjtS2BFY2xH","market":"us","size":4281344},{"description":"EX-99.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex996_24.htm","primary":false,"translateUrl":null,"linkName":"ul-ex996_24.htm","type":"EX-99.6","id":"NTFILECVw1Ng4xWxXqkUq6","market":"us","size":4295572},{"description":"EX-99.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex997_23.htm","primary":false,"translateUrl":null,"linkName":"ul-ex997_23.htm","type":"EX-99.7","id":"NTFILE3Mt8VQSnKfNAuy2z","market":"us","size":4201511},{"description":"EX-99.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex998_22.htm","primary":false,"translateUrl":null,"linkName":"ul-ex998_22.htm","type":"EX-99.8","id":"NTFILE43pYACTVaASXttnW","market":"us","size":529921},{"description":"EX-99.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex999_21.htm","primary":false,"translateUrl":null,"linkName":"ul-ex999_21.htm","type":"EX-99.9","id":"NTFILECJNrKPNaiL7j6ecM","market":"us","size":4003559},{"description":"EX-99.10","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9910_20.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9910_20.htm","type":"EX-99.10","id":"NTFILE3fC18X5YrM3ZMXCe","market":"us","size":4116356},{"description":"EX-99.11","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9911_18.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9911_18.htm","type":"EX-99.11","id":"NTFILEDSJT59rqLwTqswWP","market":"us","size":34779},{"description":"EX-99.12","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9912_19.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9912_19.htm","type":"EX-99.12","id":"NTFILE67VUMQRh8HJKdTEn","market":"us","size":3900125},{"description":"EX-99.13","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9913_16.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9913_16.htm","type":"EX-99.13","id":"NTFILE7LLkurAPPoGevphm","market":"us","size":4139888},{"description":"EX-99.14","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9914_17.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9914_17.htm","type":"EX-99.14","id":"NTFILE7f4WjdjZ5P9SKDAu","market":"us","size":7568323},{"description":"EX-99.15","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9915_15.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9915_15.htm","type":"EX-99.15","id":"NTFILEJCwcaEnMdqwWjevp","market":"us","size":4418100},{"description":"EX-99.16","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9916_14.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9916_14.htm","type":"EX-99.16","id":"NTFILE6ncZXxQkGT6NdTEd","market":"us","size":4313763},{"description":"EX-99.17","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9917_12.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9917_12.htm","type":"EX-99.17","id":"NTFILEFTNdx7gzm3ydb4Ru","market":"us","size":4459142},{"description":"EX-99.18","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9918_13.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9918_13.htm","type":"EX-99.18","id":"NTFILE6YybqZc3tNc2vFis","market":"us","size":8614401},{"description":"EX-99.19","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9919_11.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9919_11.htm","type":"EX-99.19","id":"NTFILE41AxbfwvzgcQNRZR","market":"us","size":9105722},{"description":"EX-99.20","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9920_10.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9920_10.htm","type":"EX-99.20","id":"NTFILE2QGJEY5endXXSg1W","market":"us","size":8030758},{"description":"EX-99.21","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9921_9.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9921_9.htm","type":"EX-99.21","id":"NTFILE85EZ7qz9wGwDzkwT","market":"us","size":7870958},{"description":"EX-99.22","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9922_8.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9922_8.htm","type":"EX-99.22","id":"NTFILE4ZaJs8MDghG1FNAq","market":"us","size":9167370},{"description":"EX-99.23","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9923_7.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9923_7.htm","type":"EX-99.23","id":"NTFILEEqZWdwFGVkTm94ru","market":"us","size":7537666},{"description":"EX-99.24","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017019268/ul-ex9924_6.htm","primary":false,"translateUrl":null,"linkName":"ul-ex9924_6.htm","type":"EX-99.24","id":"NTFILE6FSxiQZsYDUUedrC","market":"us","size":6133296}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-10-05 13:21","pubTimestamp":1507180909,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1942665","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459017018551-UL","pdf_url":null,"pub_time":1505107532000,"showTitleType":true,"size":0,"source":"sec_us","summary":"英國聯合利華","symbol":"UL","title":"英國聯合利華","titleType":"非美公司披露報告","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/217410/000156459017018551/0001564590-17-018551-index.htm","us_notice_code":"Form 6-K","us_title_en":"UNILEVER PLC ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K PLC UNILEVER ISSUES STERLING BOND","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/217410/000156459017018551/ul-6k_20170911.htm","primary":true,"translateUrl":null,"linkName":"ul-6k_20170911.htm","type":"6-K","id":"NTFILE8EsfzDBWd2wX9zZr","market":"us","size":23583}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"非美公司披露報告","pubTime":"2017-09-11 13:25","pubTimestamp":1505107532,"title_zh":"英國聯合利華","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":70,"pageCount":6,"totalSize":1397,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UL\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"UL","amount":0.4674,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-28"},{"date":"2025-02-13","symbol":"UL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"盤前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-08","symbol":"UL","amount":0.4755,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"UL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729756800000,"name":null,"time":"","dateTimestamp":1729742400000,"actualEps":null},{"date":"2024-08-09","symbol":"UL","amount":0.4773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"联合利华(英国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UL\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-22","recordDate":"2015-04-24","paymentDate":"2015-06-03","value":0.319,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-09","value":0.3282,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-09","value":0.3435,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-09","value":0.3296,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-06-01","value":0.3648,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UL","date":"2025-04-21","current":24.339053,"percent":0.996751,"low":13.007128,"twenty":16.98956,"median":20.726801,"eighty":22.249173,"high":24.713898,"avg":19.775016,"sd":3.020989,"marketCap":160638309962.23},"quantilePoints":[{"date":"2020-04-24","current":21.342993,"twenty":19.246181,"median":25.856411,"eighty":30.731645,"marketCap":129620319230.48},{"date":"2020-05-01","current":21.417218,"twenty":19.246181,"median":25.778845,"eighty":30.682007,"marketCap":132532290176.76},{"date":"2020-05-08","current":21.281029,"twenty":19.246181,"median":25.767036,"eighty":30.645472,"marketCap":129931388659.96},{"date":"2020-05-15","current":21.00317,"twenty":19.246181,"median":25.729098,"eighty":30.585888,"marketCap":127860202928.38},{"date":"2020-05-22","current":20.8801,"twenty":19.246181,"median":25.622721,"eighty":30.539265,"marketCap":127941790084.79},{"date":"2020-05-29","current":21.938447,"twenty":19.246181,"median":25.568975,"eighty":30.485539,"marketCap":137191511004.55},{"date":"2020-06-05","current":22.590156,"twenty":19.246181,"median":25.491823,"eighty":30.437463,"marketCap":143808997107.79},{"date":"2020-06-12","current":22.134171,"twenty":19.246181,"median":25.431771,"eighty":30.386868,"marketCap":139908655219.6},{"date":"2020-06-19","current":23.608909,"twenty":19.246181,"median":25.282025,"eighty":30.335882,"marketCap":148662385527.19},{"date":"2020-06-26","current":22.934581,"twenty":19.246181,"median":25.208803,"eighty":30.231776,"marketCap":144610487823.73},{"date":"2020-07-02","current":22.644763,"twenty":19.246181,"median":25.195069,"eighty":30.150979,"marketCap":143200438263.4},{"date":"2020-07-10","current":21.629128,"twenty":19.246181,"median":25.051996,"eighty":30.062889,"marketCap":137644350611.34},{"date":"2020-07-17","current":22.156051,"twenty":19.246181,"median":24.963035,"eighty":29.991942,"marketCap":142431753535.38},{"date":"2020-07-24","current":22.560421,"twenty":19.246181,"median":24.910083,"eighty":29.814781,"marketCap":154889698247.81},{"date":"2020-07-31","current":22.318528,"twenty":19.246181,"median":24.839371,"eighty":29.722395,"marketCap":155857412917.98},{"date":"2020-08-07","current":22.021723,"twenty":19.246181,"median":24.798813,"eighty":29.66836,"marketCap":153222806789.49},{"date":"2020-08-14","current":22.078978,"twenty":19.246181,"median":24.751284,"eighty":29.604467,"marketCap":154202799716.94},{"date":"2020-08-21","current":21.958186,"twenty":19.246181,"median":24.715402,"eighty":29.572969,"marketCap":152690740645.37},{"date":"2020-08-28","current":21.900654,"twenty":19.246181,"median":24.683298,"eighty":29.572969,"marketCap":153776089166.03},{"date":"2020-09-04","current":21.762294,"twenty":19.246181,"median":24.663243,"eighty":29.572969,"marketCap":151524916272.38},{"date":"2020-09-11","current":22.961274,"twenty":19.246181,"median":24.605405,"eighty":29.572969,"marketCap":160440808812.25},{"date":"2020-09-18","current":22.73121,"twenty":19.246181,"median":24.590925,"eighty":29.572969,"marketCap":159191280453.43},{"date":"2020-09-25","current":22.808002,"twenty":19.246181,"median":24.549685,"eighty":29.572969,"marketCap":156425744493.42},{"date":"2020-10-02","current":23.422827,"twenty":19.246181,"median":24.493643,"eighty":29.572969,"marketCap":161959643585.23},{"date":"2020-10-09","current":23.470205,"twenty":19.246181,"median":24.456806,"eighty":29.572969,"marketCap":163706271815.32},{"date":"2020-10-16","current":23.510899,"twenty":19.246181,"median":24.402253,"eighty":29.572969,"marketCap":162587669803.55},{"date":"2020-10-23","current":22.755678,"twenty":19.246181,"median":24.354742,"eighty":29.51676,"marketCap":159004222604.93},{"date":"2020-10-30","current":21.581724,"twenty":19.246181,"median":24.315316,"eighty":29.440276,"marketCap":148463954292.23},{"date":"2020-11-06","current":22.917812,"twenty":19.246181,"median":24.285937,"eighty":29.386417,"marketCap":160822448553.55},{"date":"2020-11-13","current":23.347229,"twenty":19.246181,"median":24.240719,"eighty":29.241392,"marketCap":162983313400.6},{"date":"2020-11-20","current":22.048096,"twenty":19.246181,"median":24.191055,"eighty":29.143537,"marketCap":154352366128.77},{"date":"2020-11-27","current":22.428696,"twenty":19.246181,"median":24.174504,"eighty":29.096956,"marketCap":158293390296.7},{"date":"2020-12-04","current":21.353453,"twenty":19.246181,"median":24.116049,"eighty":28.962861,"marketCap":152972613311.15},{"date":"2020-12-11","current":21.455447,"twenty":19.246181,"median":24.089654,"eighty":28.874305,"marketCap":153405401285.2},{"date":"2020-12-18","current":21.332729,"twenty":19.246181,"median":24.059426,"eighty":28.808248,"marketCap":154001589817.84},{"date":"2020-12-24","current":21.301477,"twenty":19.246181,"median":24.02883,"eighty":28.756497,"marketCap":153232540340.78},{"date":"2020-12-31","current":21.798054,"twenty":19.246181,"median":23.989006,"eighty":28.646419,"marketCap":157399286585.93},{"date":"2021-01-08","current":21.928076,"twenty":19.246181,"median":23.97022,"eighty":28.616603,"marketCap":158512653661.28},{"date":"2021-01-15","current":21.966903,"twenty":19.246181,"median":23.961737,"eighty":28.616603,"marketCap":156777445945.25},{"date":"2021-01-22","current":21.851296,"twenty":19.246181,"median":23.921643,"eighty":28.616603,"marketCap":157015463669.4},{"date":"2021-01-29","current":21.303559,"twenty":19.246181,"median":23.883916,"eighty":28.616603,"marketCap":152652230272.4},{"date":"2021-02-05","current":21.36081,"twenty":19.246181,"median":23.840387,"eighty":28.553442,"marketCap":143407531275.65},{"date":"2021-02-12","current":21.280226,"twenty":19.246181,"median":23.813985,"eighty":28.553442,"marketCap":143940057565.1},{"date":"2021-02-19","current":21.223569,"twenty":19.246181,"median":23.788824,"eighty":28.553442,"marketCap":143713586916.05},{"date":"2021-02-26","current":20.207676,"twenty":19.246181,"median":23.764661,"eighty":28.553442,"marketCap":136453771967.69},{"date":"2021-03-05","current":21.204217,"twenty":19.117457,"median":23.71727,"eighty":28.554215,"marketCap":140982528772.17},{"date":"2021-03-12","current":21.600954,"twenty":19.117457,"median":23.681804,"eighty":28.554215,"marketCap":143980558982.09},{"date":"2021-03-19","current":21.646119,"twenty":19.117457,"median":23.633208,"eighty":28.554215,"marketCap":143783611401.89},{"date":"2021-03-26","current":22.219786,"twenty":19.246181,"median":23.608909,"eighty":28.553442,"marketCap":146253838798.17},{"date":"2021-04-01","current":22.212372,"twenty":19.246181,"median":23.563502,"eighty":28.553442,"marketCap":145860982097.17},{"date":"2021-04-09","current":22.414032,"twenty":19.117457,"median":23.468721,"eighty":28.554215,"marketCap":148654436813},{"date":"2021-04-16","current":22.573349,"twenty":19.117457,"median":23.438195,"eighty":28.554215,"marketCap":150912629235.43},{"date":"2021-04-23","current":22.186574,"twenty":19.117457,"median":23.357523,"eighty":28.535218,"marketCap":149346602879.85},{"date":"2021-04-30","current":22.831421,"twenty":19.117457,"median":23.345781,"eighty":28.535218,"marketCap":153280595685.93},{"date":"2021-05-07","current":23.105776,"twenty":19.117457,"median":23.278723,"eighty":28.535218,"marketCap":156725006197.98},{"date":"2021-05-14","current":23.398328,"twenty":19.117457,"median":23.270288,"eighty":28.535218,"marketCap":158497472612.24},{"date":"2021-05-21","current":23.313803,"twenty":19.117457,"median":23.267122,"eighty":28.535218,"marketCap":158579327059.19},{"date":"2021-05-28","current":23.036637,"twenty":19.117457,"median":23.24339,"eighty":28.483295,"marketCap":156694059436.38},{"date":"2021-06-04","current":23.294351,"twenty":19.117457,"median":23.207926,"eighty":28.439319,"marketCap":158177117646.56},{"date":"2021-06-11","current":23.314159,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":157392426913.42},{"date":"2021-06-18","current":23.435682,"twenty":19.117457,"median":23.198124,"eighty":28.349559,"marketCap":155061692680.13},{"date":"2021-06-25","current":23.165847,"twenty":19.117457,"median":23.188321,"eighty":28.295053,"marketCap":154411312728.99},{"date":"2021-07-02","current":23.215043,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":153438131167.06},{"date":"2021-07-09","current":23.360162,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":154672044902.22},{"date":"2021-07-16","current":23.733374,"twenty":19.117457,"median":23.178513,"eighty":28.295053,"marketCap":156400940113.06},{"date":"2021-07-23","current":23.255624,"twenty":19.117457,"median":23.174839,"eighty":28.272209,"marketCap":148216647306.37},{"date":"2021-07-30","current":23.320649,"twenty":19.117457,"median":23.162759,"eighty":28.162023,"marketCap":149882888966.92},{"date":"2021-08-06","current":23.108228,"twenty":19.117457,"median":23.152875,"eighty":28.03474,"marketCap":147277236414.32},{"date":"2021-08-13","current":23.3759,"twenty":19.246181,"median":23.155823,"eighty":27.957865,"marketCap":149457900085.93},{"date":"2021-08-20","current":23.071068,"twenty":19.246181,"median":23.130227,"eighty":27.303992,"marketCap":146026922062.89},{"date":"2021-08-27","current":22.540002,"twenty":19.246181,"median":23.112927,"eighty":26.942934,"marketCap":143994494830.1},{"date":"2021-09-03","current":22.163387,"twenty":19.246181,"median":23.104593,"eighty":26.780749,"marketCap":142699024752.17},{"date":"2021-09-10","current":22.109592,"twenty":19.246181,"median":23.064139,"eighty":26.754852,"marketCap":141695962537.22},{"date":"2021-09-17","current":21.874028,"twenty":19.246181,"median":23.023823,"eighty":26.67415,"marketCap":139116660732.8},{"date":"2021-09-24","current":22.179253,"twenty":19.246181,"median":22.985684,"eighty":26.623014,"marketCap":140710998017.88},{"date":"2021-10-01","current":22.08747,"twenty":19.246181,"median":22.945835,"eighty":26.531467,"marketCap":138731640158.5},{"date":"2021-10-08","current":21.651296,"twenty":19.246181,"median":22.906451,"eighty":26.277859,"marketCap":135755954180.7},{"date":"2021-10-15","current":21.699639,"twenty":19.246181,"median":22.831421,"eighty":26.209509,"marketCap":136390540475.86},{"date":"2021-10-22","current":21.857649,"twenty":19.246181,"median":22.813574,"eighty":26.209509,"marketCap":137751241801.34},{"date":"2021-10-29","current":21.955797,"twenty":19.246181,"median":22.801928,"eighty":26.209509,"marketCap":137553782601.14},{"date":"2021-11-05","current":21.571243,"twenty":19.246181,"median":22.782115,"eighty":26.209509,"marketCap":135050834947.59},{"date":"2021-11-12","current":21.773617,"twenty":19.246181,"median":22.73121,"eighty":26.209509,"marketCap":135053758926.66},{"date":"2021-11-19","current":21.664234,"twenty":19.246181,"median":22.674475,"eighty":26.209509,"marketCap":132884432349.5},{"date":"2021-11-26","current":22.00082,"twenty":19.246181,"median":22.629638,"eighty":26.209509,"marketCap":134887901970.97},{"date":"2021-12-03","current":21.47219,"twenty":19.246181,"median":22.603525,"eighty":26.207634,"marketCap":131319927215.39},{"date":"2021-12-10","current":22.196093,"twenty":19.246181,"median":22.575196,"eighty":26.203041,"marketCap":136054341050.99},{"date":"2021-12-17","current":22.148998,"twenty":19.246181,"median":22.548214,"eighty":26.072141,"marketCap":135306427578.93},{"date":"2021-12-23","current":22.125352,"twenty":19.246181,"median":22.536057,"eighty":25.900442,"marketCap":135651414015.17},{"date":"2021-12-31","current":22.199544,"twenty":19.246181,"median":22.507405,"eighty":25.844742,"marketCap":136787363570.38},{"date":"2022-01-07","current":22.249033,"twenty":19.374904,"median":22.488723,"eighty":25.749818,"marketCap":136703632166.75},{"date":"2022-01-14","current":22.270545,"twenty":19.374904,"median":22.460737,"eighty":25.522022,"marketCap":137820460875.69},{"date":"2022-01-21","current":20.762337,"twenty":19.374904,"median":22.432573,"eighty":25.253359,"marketCap":127583462464.24},{"date":"2022-01-28","current":21.522884,"twenty":19.374904,"median":22.395687,"eighty":25.092658,"marketCap":130160714479.62},{"date":"2022-02-04","current":21.344666,"twenty":19.374904,"median":22.371046,"eighty":24.89367,"marketCap":132332537303.73},{"date":"2022-02-11","current":19.756769,"twenty":18.958267,"median":22.358352,"eighty":24.79975,"marketCap":136300976375.23},{"date":"2022-02-18","current":19.577192,"twenty":18.958267,"median":22.339408,"eighty":24.727172,"marketCap":134204933259.5},{"date":"2022-02-25","current":18.837792,"twenty":18.759064,"median":22.321654,"eighty":24.714128,"marketCap":128379676270.62},{"date":"2022-03-04","current":17.47788,"twenty":18.060458,"median":22.297947,"eighty":24.680109,"marketCap":115393688723.85},{"date":"2022-03-11","current":17.131071,"twenty":16.985186,"median":22.274852,"eighty":24.612884,"marketCap":113450680698.07},{"date":"2022-03-18","current":17.255442,"twenty":16.985186,"median":22.254382,"eighty":24.59454,"marketCap":115462579679.02},{"date":"2022-03-25","current":17.211458,"twenty":16.985186,"median":22.238495,"eighty":24.552345,"marketCap":114396338501.31},{"date":"2022-04-01","current":17.62817,"twenty":16.985186,"median":22.226565,"eighty":24.507378,"marketCap":117696243679.71},{"date":"2022-04-08","current":17.905108,"twenty":16.985186,"median":22.214189,"eighty":24.463251,"marketCap":117802917089.49},{"date":"2022-04-14","current":17.512256,"twenty":16.985186,"median":22.202504,"eighty":24.417819,"marketCap":114483556313.91},{"date":"2022-04-22","current":17.832574,"twenty":16.985186,"median":22.184398,"eighty":24.378204,"marketCap":116275999852.24},{"date":"2022-04-29","current":18.709544,"twenty":16.985186,"median":22.171728,"eighty":24.322938,"marketCap":119268654357.05},{"date":"2022-05-06","current":17.746444,"twenty":16.985186,"median":22.164159,"eighty":24.306867,"marketCap":113728401251.39},{"date":"2022-05-13","current":18.591337,"twenty":16.985186,"median":22.157418,"eighty":24.262999,"marketCap":117059431740.71},{"date":"2022-05-20","current":17.521322,"twenty":16.985186,"median":22.139862,"eighty":24.220874,"marketCap":111811868686.82},{"date":"2022-05-27","current":17.242933,"twenty":16.985186,"median":22.124799,"eighty":24.179809,"marketCap":111744693606.74},{"date":"2022-06-03","current":18.216273,"twenty":16.985186,"median":22.111604,"eighty":24.153406,"marketCap":118103144689.87},{"date":"2022-06-10","current":17.952639,"twenty":16.985186,"median":22.097915,"eighty":24.102098,"marketCap":114274978101.63},{"date":"2022-06-17","current":17.657703,"twenty":16.985186,"median":22.076696,"eighty":24.070632,"marketCap":111762527884.66},{"date":"2022-06-24","current":18.337279,"twenty":16.983414,"median":22.055098,"eighty":24.034867,"marketCap":117006542693.85},{"date":"2022-07-01","current":18.50915,"twenty":16.983414,"median":22.046408,"eighty":24.000064,"marketCap":116457091885.71},{"date":"2022-07-08","current":19.100789,"twenty":16.983414,"median":22.040937,"eighty":23.977304,"marketCap":117598646499.87},{"date":"2022-07-15","current":19.355834,"twenty":16.983414,"median":22.021723,"eighty":23.964082,"marketCap":118146756892.91},{"date":"2022-07-22","current":19.362252,"twenty":16.983414,"median":22.009565,"eighty":23.927975,"marketCap":119732432491.94},{"date":"2022-07-29","current":20.83871,"twenty":16.983414,"median":22.001809,"eighty":23.887125,"marketCap":123982244903.7},{"date":"2022-08-05","current":20.550025,"twenty":16.983414,"median":21.97716,"eighty":23.846952,"marketCap":121743140600.8},{"date":"2022-08-12","current":20.150004,"twenty":16.983414,"median":21.962664,"eighty":23.81456,"marketCap":120511614465.13},{"date":"2022-08-19","current":20.556384,"twenty":16.983414,"median":21.948295,"eighty":23.789367,"marketCap":120386935918.3},{"date":"2022-08-26","current":20.236523,"twenty":16.983414,"median":21.922775,"eighty":23.764971,"marketCap":117980647698.31},{"date":"2022-09-02","current":19.665169,"twenty":16.983414,"median":21.901801,"eighty":23.737405,"marketCap":115075173803.19},{"date":"2022-09-09","current":19.883978,"twenty":16.983414,"median":21.896143,"eighty":23.715437,"marketCap":116449044543.9},{"date":"2022-09-16","current":19.592822,"twenty":16.983414,"median":21.877736,"eighty":23.681244,"marketCap":114536913757.85},{"date":"2022-09-23","current":19.72657,"twenty":16.983414,"median":21.86309,"eighty":23.640361,"marketCap":111876603510.48},{"date":"2022-09-30","current":19.637781,"twenty":16.983414,"median":21.839591,"eighty":23.611221,"marketCap":112323176493.99},{"date":"2022-10-07","current":19.436765,"twenty":16.983414,"median":21.817974,"eighty":23.573747,"marketCap":110836494428.57},{"date":"2022-10-14","current":19.424747,"twenty":16.983414,"median":21.798054,"eighty":23.5178,"marketCap":110422524093.1},{"date":"2022-10-21","current":19.582596,"twenty":16.983414,"median":21.759487,"eighty":23.482986,"marketCap":112029507382},{"date":"2022-10-28","current":19.824932,"twenty":16.983414,"median":21.746238,"eighty":23.454737,"marketCap":114983418187.09},{"date":"2022-11-04","current":20.053003,"twenty":16.983414,"median":21.734832,"eighty":23.427288,"marketCap":115948814374.3},{"date":"2022-11-11","current":19.48764,"twenty":16.983414,"median":21.70857,"eighty":23.379224,"marketCap":117404882427.15},{"date":"2022-11-18","current":20.176117,"twenty":16.983414,"median":21.684853,"eighty":23.366272,"marketCap":121955740991.62},{"date":"2022-11-25","current":20.75544,"twenty":16.983414,"median":21.666203,"eighty":23.353003,"marketCap":125887996029.3},{"date":"2022-12-02","current":21.182691,"twenty":16.983414,"median":21.641703,"eighty":23.341522,"marketCap":129557134754.65},{"date":"2022-12-09","current":20.889445,"twenty":16.983414,"median":21.626702,"eighty":23.316755,"marketCap":128409877475.31},{"date":"2022-12-16","current":20.578417,"twenty":16.983414,"median":21.600954,"eighty":23.304825,"marketCap":127275907976.96},{"date":"2022-12-23","current":20.743951,"twenty":16.983414,"median":21.575866,"eighty":23.292938,"marketCap":128517758735.42},{"date":"2022-12-30","current":20.441365,"twenty":16.983414,"median":21.559273,"eighty":23.278955,"marketCap":127428110069.28},{"date":"2023-01-06","current":20.673363,"twenty":16.983414,"median":21.537883,"eighty":23.267106,"marketCap":127985277031.76},{"date":"2023-01-13","current":20.616386,"twenty":16.983414,"median":21.528955,"eighty":23.250555,"marketCap":130104278000.71},{"date":"2023-01-20","current":20.25696,"twenty":16.983414,"median":21.514627,"eighty":23.225384,"marketCap":128043828010.75},{"date":"2023-01-27","current":19.883856,"twenty":16.983414,"median":21.492592,"eighty":23.204873,"marketCap":125903742932.67},{"date":"2023-02-03","current":20.154901,"twenty":16.983414,"median":21.460319,"eighty":23.183793,"marketCap":127578441974.07},{"date":"2023-02-10","current":15.455236,"twenty":16.404851,"median":21.439134,"eighty":23.183793,"marketCap":126130829576.75},{"date":"2023-02-17","current":15.768974,"twenty":15.97783,"median":21.417218,"eighty":23.183793,"marketCap":128499153743.45},{"date":"2023-02-24","current":15.706183,"twenty":15.888653,"median":21.388423,"eighty":23.183793,"marketCap":126637100680.95},{"date":"2023-03-03","current":15.508938,"twenty":15.756625,"median":21.353453,"eighty":23.183793,"marketCap":125629959740.32},{"date":"2023-03-10","current":15.233888,"twenty":15.663783,"median":21.332729,"eighty":23.183793,"marketCap":124165282557.83},{"date":"2023-03-17","current":15.298949,"twenty":15.598183,"median":21.303559,"eighty":23.183793,"marketCap":124629116035.2},{"date":"2023-03-24","current":15.776914,"twenty":15.594523,"median":21.280226,"eighty":23.183793,"marketCap":129697908893.75},{"date":"2023-03-31","current":15.767825,"twenty":15.595038,"median":21.217769,"eighty":23.171598,"marketCap":130918853898.21},{"date":"2023-04-06","current":16.206699,"twenty":15.595038,"median":21.17953,"eighty":23.15777,"marketCap":135253457568.98},{"date":"2023-04-14","current":16.134931,"twenty":15.594523,"median":21.151875,"eighty":23.12865,"marketCap":136276685991.06},{"date":"2023-04-21","current":16.465614,"twenty":15.594523,"median":21.106128,"eighty":23.110529,"marketCap":138017130713.3},{"date":"2023-04-28","current":16.613639,"twenty":15.594523,"median":21.042451,"eighty":23.074641,"marketCap":139933244142.82},{"date":"2023-05-05","current":16.584119,"twenty":15.594523,"median":21.00317,"eighty":23.044363,"marketCap":139454047614.44},{"date":"2023-05-12","current":16.461476,"twenty":15.594523,"median":20.969526,"eighty":22.997338,"marketCap":137364704536.07},{"date":"2023-05-19","current":16.242066,"twenty":15.594523,"median":20.941924,"eighty":22.958107,"marketCap":133651202617.89},{"date":"2023-05-26","current":15.112238,"twenty":15.58987,"median":20.889445,"eighty":22.913817,"marketCap":123860704491.61},{"date":"2023-06-02","current":15.576351,"twenty":15.570449,"median":20.8801,"eighty":22.860484,"marketCap":127801673071.77},{"date":"2023-06-09","current":15.216736,"twenty":15.542195,"median":20.844499,"eighty":22.817166,"marketCap":125295006175.26},{"date":"2023-06-16","current":15.605358,"twenty":15.52751,"median":20.818883,"eighty":22.807811,"marketCap":130277637013.36},{"date":"2023-06-23","current":15.64393,"twenty":15.521575,"median":20.797141,"eighty":22.791563,"marketCap":131029059021.72},{"date":"2023-06-30","current":15.623561,"twenty":15.517617,"median":20.767862,"eighty":22.756194,"marketCap":129989390962.18},{"date":"2023-07-07","current":15.344082,"twenty":15.51719,"median":20.759848,"eighty":22.690918,"marketCap":127372883044.39},{"date":"2023-07-14","current":15.37549,"twenty":15.48048,"median":20.726801,"eighty":22.628507,"marketCap":131519476639.86},{"date":"2023-07-21","current":15.487215,"twenty":15.467835,"median":20.719049,"eighty":22.607591,"marketCap":131914064734.15},{"date":"2023-07-28","current":15.004311,"twenty":15.458239,"median":20.667638,"eighty":22.575423,"marketCap":136620198763.99},{"date":"2023-08-04","current":14.422716,"twenty":15.443111,"median":20.644406,"eighty":22.54545,"marketCap":130835655579.01},{"date":"2023-08-11","current":14.322212,"twenty":15.427886,"median":20.620137,"eighty":22.529444,"marketCap":130711093082.55},{"date":"2023-08-18","current":14.158606,"twenty":15.414866,"median":20.595241,"eighty":22.480741,"marketCap":127601490149.01},{"date":"2023-08-25","current":14.29417,"twenty":15.371995,"median":20.553204,"eighty":22.44688,"marketCap":128265139173.23},{"date":"2023-09-01","current":14.291398,"twenty":15.357197,"median":20.529079,"eighty":22.400215,"marketCap":128421079876.57},{"date":"2023-09-08","current":14.301519,"twenty":15.341306,"median":20.476764,"eighty":22.365951,"marketCap":126793022581.37},{"date":"2023-09-15","current":14.491803,"twenty":15.331028,"median":20.42256,"eighty":22.354918,"marketCap":128068891712.28},{"date":"2023-09-22","current":14.389952,"twenty":15.314473,"median":20.396965,"eighty":22.33359,"marketCap":127128120148.53},{"date":"2023-09-29","current":14.211757,"twenty":15.304326,"median":20.353047,"eighty":22.311428,"marketCap":124412944416.64},{"date":"2023-10-06","current":13.715153,"twenty":15.294399,"median":20.328116,"eighty":22.28012,"marketCap":119635762382.65},{"date":"2023-10-13","current":13.722072,"twenty":15.287558,"median":20.290367,"eighty":22.259556,"marketCap":119948697020.43},{"date":"2023-10-20","current":13.8189,"twenty":15.276485,"median":20.258173,"eighty":22.240636,"marketCap":121088927702.08},{"date":"2023-10-27","current":13.250582,"twenty":15.274851,"median":20.238818,"eighty":22.242923,"marketCap":115607704405.84},{"date":"2023-11-03","current":13.334687,"twenty":15.254671,"median":20.208926,"eighty":22.242923,"marketCap":117280130738.7},{"date":"2023-11-10","current":13.65656,"twenty":15.236447,"median":20.176117,"eighty":22.226939,"marketCap":121204721445.59},{"date":"2023-11-17","current":13.158247,"twenty":15.217433,"median":20.150841,"eighty":22.214477,"marketCap":118418501754.65},{"date":"2023-11-24","current":13.170243,"twenty":15.209352,"median":20.097573,"eighty":22.203097,"marketCap":118991789755.03},{"date":"2023-12-01","current":13.227364,"twenty":15.199216,"median":20.066313,"eighty":22.178312,"marketCap":119520894570.11},{"date":"2023-12-08","current":13.311322,"twenty":15.194648,"median":20.03722,"eighty":22.174686,"marketCap":118981875372.51},{"date":"2023-12-15","current":13.153471,"twenty":15.155895,"median":19.996125,"eighty":22.174686,"marketCap":119820240908.51},{"date":"2023-12-22","current":13.160192,"twenty":15.127446,"median":19.964337,"eighty":22.174686,"marketCap":119855104769.5},{"date":"2023-12-29","current":13.184017,"twenty":15.110703,"median":19.908726,"eighty":22.175128,"marketCap":120989784818.06},{"date":"2024-01-05","current":13.382044,"twenty":15.103605,"median":19.891571,"eighty":22.175569,"marketCap":121501628803.62},{"date":"2024-01-12","current":13.46117,"twenty":15.083911,"median":19.859997,"eighty":22.175569,"marketCap":122099624794.81},{"date":"2024-01-19","current":13.072136,"twenty":15.062606,"median":19.794917,"eighty":22.17601,"marketCap":117669104980.14},{"date":"2024-01-26","current":13.513908,"twenty":15.051897,"median":19.732942,"eighty":22.175569,"marketCap":121342510880.83},{"date":"2024-02-02","current":13.655067,"twenty":15.045863,"median":19.656761,"eighty":22.175569,"marketCap":122729698016.49},{"date":"2024-02-09","current":18.076933,"twenty":15.049302,"median":19.656761,"eighty":22.175569,"marketCap":126227194588.9},{"date":"2024-02-16","current":18.146292,"twenty":15.061318,"median":19.656761,"eighty":22.175569,"marketCap":126643353444.09},{"date":"2024-02-23","current":18.014769,"twenty":15.082941,"median":19.656761,"eighty":22.175569,"marketCap":126405414222.88},{"date":"2024-03-01","current":17.414952,"twenty":15.098102,"median":19.648353,"eighty":22.175128,"marketCap":122117384349.69},{"date":"2024-03-08","current":17.322903,"twenty":15.110703,"median":19.648353,"eighty":22.175128,"marketCap":122812753628.14},{"date":"2024-03-15","current":17.396186,"twenty":15.132383,"median":19.648353,"eighty":22.175128,"marketCap":122915873927.02},{"date":"2024-03-22","current":17.896912,"twenty":15.168211,"median":19.648353,"eighty":22.175128,"marketCap":126069349791.6},{"date":"2024-03-28","current":17.948049,"twenty":15.196769,"median":19.648353,"eighty":22.175128,"marketCap":125760419775.75},{"date":"2024-04-05","current":17.26056,"twenty":15.202812,"median":19.656761,"eighty":22.175569,"marketCap":121626390916.92},{"date":"2024-04-12","current":17.104829,"twenty":15.216652,"median":19.656761,"eighty":22.175569,"marketCap":118837980190.7},{"date":"2024-04-19","current":17.18485,"twenty":15.233961,"median":19.656761,"eighty":22.175569,"marketCap":118871952896.01},{"date":"2024-04-26","current":18.596813,"twenty":15.237054,"median":19.648353,"eighty":22.175128,"marketCap":129231418133.32},{"date":"2024-05-03","current":18.870692,"twenty":15.270778,"median":19.648353,"eighty":22.175128,"marketCap":130966277509.4},{"date":"2024-05-10","current":19.213181,"twenty":15.27634,"median":19.648353,"eighty":22.175128,"marketCap":134291465143.72},{"date":"2024-05-17","current":20.284785,"twenty":15.286374,"median":19.72657,"eighty":22.175128,"marketCap":143029777799.32},{"date":"2024-05-24","current":19.450662,"twenty":15.293047,"median":19.742892,"eighty":22.175128,"marketCap":136569368903.41},{"date":"2024-05-31","current":19.373693,"twenty":15.296842,"median":19.742892,"eighty":22.175128,"marketCap":136279704045.77},{"date":"2024-06-07","current":19.893045,"twenty":15.311407,"median":19.794917,"eighty":22.175128,"marketCap":140420219157.15},{"date":"2024-06-14","current":20.303539,"twenty":15.322271,"median":19.83965,"eighty":22.175569,"marketCap":141775090561.97},{"date":"2024-06-21","current":20.185428,"twenty":15.33286,"median":19.883908,"eighty":22.17601,"marketCap":140315975267.14},{"date":"2024-06-28","current":19.74494,"twenty":15.341306,"median":19.890945,"eighty":22.176544,"marketCap":137121750051.21},{"date":"2024-07-05","current":19.645531,"twenty":15.357197,"median":19.890945,"eighty":22.176544,"marketCap":137773581713.16},{"date":"2024-07-12","current":20.243011,"twenty":15.36506,"median":19.896147,"eighty":22.176544,"marketCap":142750751925.81},{"date":"2024-07-15","current":20.139341,"twenty":15.36506,"median":19.898182,"eighty":22.176544,"marketCap":142593211682.14},{"date":"2024-08-02","current":21.528271,"twenty":15.376164,"median":19.978867,"eighty":22.184699,"marketCap":154171395497.38},{"date":"2024-08-09","current":20.693503,"twenty":15.420836,"median":20.024945,"eighty":22.184699,"marketCap":149907109369.67},{"date":"2024-08-16","current":20.766044,"twenty":15.443062,"median":20.053934,"eighty":22.184699,"marketCap":151457085095.38},{"date":"2024-08-23","current":21.261118,"twenty":15.452913,"median":20.096407,"eighty":22.184699,"marketCap":156807530411.05},{"date":"2024-08-30","current":21.854409,"twenty":15.455234,"median":20.117722,"eighty":22.184699,"marketCap":160736903066.56},{"date":"2024-09-06","current":22.177035,"twenty":15.455234,"median":20.150004,"eighty":22.184699,"marketCap":163254449157.36},{"date":"2024-09-13","current":21.937326,"twenty":15.455234,"median":20.176117,"eighty":22.196783,"marketCap":160741385856.42},{"date":"2024-09-20","current":21.670043,"twenty":15.456934,"median":20.198349,"eighty":22.196783,"marketCap":160268529230.71},{"date":"2024-09-27","current":21.98545,"twenty":15.478536,"median":20.207676,"eighty":22.196783,"marketCap":163164620420.59},{"date":"2024-10-04","current":21.302835,"twenty":15.486418,"median":20.243011,"eighty":22.196783,"marketCap":155799999921.33},{"date":"2024-10-11","current":21.444119,"twenty":15.532718,"median":20.262467,"eighty":22.196783,"marketCap":155565327332.75},{"date":"2024-10-18","current":21.67646,"twenty":15.585115,"median":20.31794,"eighty":22.196783,"marketCap":155854562671.56},{"date":"2024-10-25","current":21.328746,"twenty":15.619424,"median":20.392385,"eighty":22.196783,"marketCap":152973510893.32},{"date":"2024-10-31","current":20.925971,"twenty":15.680334,"median":20.426149,"eighty":22.196783,"marketCap":150866933450.89},{"date":"2024-11-08","current":20.35895,"twenty":15.752612,"median":20.525831,"eighty":22.197473,"marketCap":145813207571.37},{"date":"2024-11-15","current":20.348431,"twenty":15.773738,"median":20.525831,"eighty":22.197473,"marketCap":142947083214.68},{"date":"2024-11-22","current":21.020194,"twenty":15.873972,"median":20.529079,"eighty":22.197473,"marketCap":146411501254.21},{"date":"2024-11-29","current":21.061746,"twenty":15.925204,"median":20.561745,"eighty":22.197473,"marketCap":147536651661.41},{"date":"2024-12-06","current":20.813819,"twenty":16.036237,"median":20.597977,"eighty":22.197473,"marketCap":146077319859.43},{"date":"2024-12-13","current":21.052214,"twenty":16.173748,"median":20.620137,"eighty":22.197473,"marketCap":146619156163.39},{"date":"2024-12-20","current":20.562847,"twenty":16.237914,"median":20.644406,"eighty":22.197473,"marketCap":141753846037.91},{"date":"2024-12-27","current":20.510694,"twenty":16.298972,"median":20.644406,"eighty":22.197473,"marketCap":141836086811.04},{"date":"2025-01-03","current":20.516406,"twenty":16.442266,"median":20.645431,"eighty":22.197473,"marketCap":139707655333.39},{"date":"2025-01-10","current":20.189664,"twenty":16.518571,"median":20.646223,"eighty":22.198164,"marketCap":138006351849.8},{"date":"2025-01-17","current":20.324713,"twenty":16.618525,"median":20.646223,"eighty":22.198164,"marketCap":138929476080.6},{"date":"2025-01-24","current":20.07874,"twenty":16.764279,"median":20.646223,"eighty":22.198164,"marketCap":138805656700.76},{"date":"2025-01-31","current":21.619584,"twenty":16.992162,"median":20.661914,"eighty":22.192285,"marketCap":149644571818.71},{"date":"2025-02-07","current":21.006813,"twenty":16.992162,"median":20.656969,"eighty":22.176544,"marketCap":144724257852.49},{"date":"2025-02-14","current":22.761708,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":136546477848.41},{"date":"2025-02-21","current":23.25058,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":139756519862.78},{"date":"2025-02-28","current":23.831856,"twenty":16.992162,"median":20.655453,"eighty":22.168048,"marketCap":142445555874.07},{"date":"2025-03-07","current":24.007525,"twenty":16.98956,"median":20.654578,"eighty":22.165528,"marketCap":149338558756.57},{"date":"2025-03-14","current":23.637817,"twenty":16.98956,"median":20.659441,"eighty":22.176722,"marketCap":147502036637.02},{"date":"2025-03-21","current":23.749697,"twenty":16.98956,"median":20.672528,"eighty":22.194189,"marketCap":148023286895.3},{"date":"2025-03-28","current":24.00741,"twenty":16.98956,"median":20.721468,"eighty":22.21172,"marketCap":148854234649.68},{"date":"2025-04-04","current":24.223181,"twenty":16.98956,"median":20.726801,"eighty":22.222639,"marketCap":154015890326.09},{"date":"2025-04-11","current":23.553013,"twenty":16.992162,"median":20.729351,"eighty":22.238923,"marketCap":151312496064.55},{"date":"2025-04-17","current":24.344468,"twenty":16.992162,"median":20.729351,"eighty":22.249138,"marketCap":159011398821.52},{"date":"2025-04-21","current":24.339053,"twenty":16.98956,"median":20.726801,"eighty":22.249173,"marketCap":160638309962.23}],"updateTime":1745387911416}}}