美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Ulta美容

378.67

+13.003.56%

盤後：378.670.00000.00%16:32 EDT

成交量：72.75萬

成交額：2.75億

市值：171.57億

市盈率：14.94

高：382.77

開：370.31

低：369.39

收：365.67

資料載入中...

總覽公司新聞公告

Piper Sandler：維持Ulta Beauty(ULTA.US)評級，由中性調整至中性評級, 目標價由390.00美元調整至394.00美元。

虎氣生財 | 策略師：2025年值得買入這四隻股票；CES 2025即將開幕：AI可能又要唱主角；交易員上週五爭相買入Nvidia

標普估值高企，但這些股票仍然是市場的“隱藏寶石”

大動作！股神連續掃貨

Ulta美容(ULTA.US)尋找新增長點發力兒童彩妝玩具賽道

這13只股票相較於昂貴的標普500，仍具有吸引力

老虎资讯综合

異動解讀 | Ulta美容股價盤中大漲5.12% 業績表現良好或是主因

猶他美容盤中異動股價大漲5.00%

一週美股牛股榜 | 超微電腦一週飆34%，Lululemon升24%，Palantir升14%，Tesla升13%創近兩年新高

老虎资讯综合

美股異動丨ULTA美妝漲近14%，Q3營收、淨利潤均超預期

港股那点事

異動解讀 | 盤中大漲12.67% Ulta美容業績強勁推動股價大漲

猶他美容盤中異動股價大漲10.26%

盤前 | “狂野非農”今晚來襲！AMC院線一度跌14%，Lululemon等績優股大漲

老虎资讯综合

Ulta美容(ULTA)盤前漲超11% 三季度業績超出市場預期

ULTA美妝美股盤前漲逾11%

每日经济新闻

盤前異動 | 績優股狂飆，Rubrik漲超22%；AI概念股拉昇，SoundHound AI漲超7%

老虎资讯综合

異動解讀 | 第三季度業績大超預期 Ulta美容盤前大漲11.74%

Ulta美容(ULTA)第三季度營收同比增長了1.7%至25.3億美元超預期

異動解讀 | 盈利大超預期推動Ulta美容股價夜盤大漲12%

巴菲特賣飛了？Ulta美容績後大漲 Q3營收、利潤均超預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ULTA/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ULTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","market":"US","secType":"STK","nameCN":"Ulta美容","latestPrice":378.67,"timestamp":1745352000000,"preClose":365.67,"halted":0,"volume":727528,"hourTrading":{"tag":"盘后","latestPrice":378.67,"preClose":378.67,"latestTime":"16:32 EDT","volume":28657,"amount":10851528.136090001,"timestamp":1745353956072},"delay":0,"floatShares":45130597,"shares":45309488,"eps":25.34,"marketStatus":"盤後交易","change":13,"latestTime":"04-22 16:53:27 EDT","open":370.31,"high":382.77,"low":369.385,"amount":275197324.0044,"amplitude":0.036604,"askPrice":380,"askSize":4,"bidPrice":378,"bidSize":23,"shortable":3,"etf":0,"ttmEps":25.34,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1193284800000,"exchange":"NASDAQ","adjPreClose":365.67,"preHourTrading":{"tag":"盘前","latestPrice":370.48,"preClose":365.67,"latestTime":"09:29 EDT","volume":473,"amount":174745.5457,"timestamp":1745328554047},"postHourTrading":{"tag":"盘后","latestPrice":378.67,"preClose":378.67,"latestTime":"16:32 EDT","volume":28657,"amount":10851528.136090001,"timestamp":1745353956072},"volumeRatio":0.901713,"impliedVol":0.4429,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ULTA\",,,,,undefined,":{"symbol":"ULTA","floatShares":45130597,"roa":"16.71%","roe":"50.39%","lyrEps":25.443641,"volumeRatio":0.901713,"shares":45309488,"dividePrice":0,"high":382.77,"amplitude":0.036604,"preClose":365.67,"low":369.385,"week52Low":309.01,"pbRate":"6.90","psRate":"1.52","week52High":459.9999,"institutionHeld":0,"latestPrice":378.67,"committee":0.703704,"eps":25.34,"divideRate":0,"volume":727528,"delay":0,"ttmEps":25.34,"open":370.31,"prevYearClose":434.93,"prevWeekClose":357.75,"prevMonthClose":366.54,"prevQuarterClose":366.54,"fiveDayClose":366.25,"twentyDayClose":366.16,"sixtyDayClose":417.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ULTA\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501257020","title":"Piper Sandler：維持Ulta Beauty(ULTA.US)評級，由中性調整至中性評級, 目標價由390.00美元調整至394.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501257020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501257020?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:12","pubTimestamp":1736183531,"startTime":"0","endTime":"0","summary":"Piper Sandler：维持Ulta Beauty(ULTA.US)评级，由中性调整至中性评级, 目标价由390.00美元调整至394.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07011247185407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ULTA"],"gpt_icon":0},{"id":"1150679972","title":"虎氣生財 |  策略師：2025年值得買入這四隻股票；CES 2025即將開幕：AI可能又要唱主角；交易員上週五爭相買入Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=1150679972","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150679972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 16:59","pubTimestamp":1736153958,"startTime":"0","endTime":"0","summary":"本周值得關注的投資機會有：①策略师：2025年值得買入$Ulta美容$ 等四隻股票；②CES 2025即將開幕：AI可能又要唱主角；③交易員上周五爭相買入Nvidia。經歷了艱難的2024年後，Rivian股價在過去12個月下跌了近35%。","market":"hk","thumbnail":"https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/80aa93e0f8208440a5c51972463e78d5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"虎氣生財 |  策略师：2025年值得買入這四隻股票；CES 2025即將開幕：AI可能又要唱主角；交易員上周五爭...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ABBV","ULTA","CHWY","RIVN","GM"],"gpt_icon":1},{"id":"2493201608","title":"標普估值高企，但這些股票仍然是市場的“隱藏寶石”","url":"https://stock-news.laohu8.com/highlight/detail?id=2493201608","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493201608?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:24","pubTimestamp":1734924242,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值高企，但随着2025年的到来，股市中仍然存在值得关注的便宜股票。根据FactSet的数据，标普500指数基于未来12个月收益的市盈率目前为22.31，相比过去三年的平均动态市盈率19.15，显示出一定的溢价。今年，标普500指数上涨超过27%，预计将实现连续第二年超过20%的年回报率。该股在过去一个月上涨了约16%，但在2024年仍下跌了14%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112421886.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112421886.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112446687768.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4504","LU2357125470.USD","SPXU","LU0823411888.USD","SPY","WYNN","BK4200","LU1983299162.USD","LU1720051108.HKD","BK4150","LU0348723411.USD","BK4147","ESmain","OEF","LU0823414551.USD","RL","LU1548497426.USD","UPRO","BK4596","LU0719512351.SGD","IVV","BK4585","SSO","LU0006061336.USD","BK4588","LU2357305700.SGD","SDS","BK4534","LU2506951792.HKD","BK4503",".SPX","LU1720051017.SGD","LU0823414478.USD","BK4581","LU2294711713.HKD","LU2249611893.SGD","OEX","SH","LU0082616367.USD","ULTA","BK4202","BK4550","ENPH","BK4559"],"gpt_icon":0},{"id":"2493292460","title":"大動作！股神連續掃貨","url":"https://stock-news.laohu8.com/highlight/detail?id=2493292460","media":"市场资讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493292460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-22 12:20","pubTimestamp":1734841200,"startTime":"0","endTime":"0","summary":"股神突发出手，在美股市场扫货。其中，第三季度卖出价值360亿美元的持仓，买入价值15亿美元的股票。截至三季度末，伯克希尔持有128万股达美乐，持仓市值约5.49亿美元；持有40.4万股Pool Corp，持仓市值约1.52亿美元。巴菲特三季度减持1亿股苹果，尽管苹果仍是伯克希尔的最大重仓股，但持仓数量已从年初的9.05亿股骤降至3亿股。巴菲特称，在他离世后，他的儿女将全权负责逐步分配他持有的所有伯克希尔股份。这些股份目前占他财富的99.5%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/jjzl/2024-12-22/doc-ineaicsx0627233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251131958.USD","IE00B5949003.HKD","LU0417517546.SGD","SG9999014542.SGD","LU0823421333.USD","LU1037948897.HKD","LU2125154935.USD","LU0949170426.SGD","LU0234572021.USD","LU0949170772.SGD","LU0203201768.USD","BRK.A","BK4200","LU1718418525.SGD","LU1316542783.SGD","LU1815336760.USD","LU2237443978.SGD","LU2087625088.SGD","LU1066051225.USD","LU0157215616.USD","LU0738911758.USD","LU1989771016.USD","IE0004086264.USD","ULTA","LU0314106906.USD","LU1366192091.USD","LU0476273544.USD","LU1037948541.HKD","SG9999001424.SGD","MACW.SI","LU0345768740.USD","IE0009356076.USD","LU2462157665.USD","BK4550","BK4554","LU1642822529.SGD","HK0000306701.USD","AAPL","LU1989772840.SGD","IE0034235303.USD","LU0640476718.USD","BK4501","BRK.B","LU2403377893.USD","LU2430703251.USD","LU2250418816.HKD","LU0265550946.USD","LU0320765059.SGD","BK4507","LU1629891620.HKD"],"gpt_icon":1},{"id":"2492186391","title":"Ulta美容(ULTA.US)尋找新增長點 發力兒童彩妝玩具賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2492186391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492186391?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:50","pubTimestamp":1734529801,"startTime":"0","endTime":"0","summary":"智通财经获悉，化妆品零售商Ulta Beauty正在推出新系列产品——彩妆玩具，以吸引年轻的消费者。该公司以10美元出售塑料球，里面装着Ulta最受欢迎的一些产品的微型复制品，不含任何真正的化妆品。到目前为止，Ulta与Zuru Toy的Mini Brands合作生产的68个微型样品的实验似乎正在取得进展。Ulta的首席销售官Monica Arnaudo在投资者日上指出，14岁以下的孩子对它们“着迷”。Ulta需要一个优势。最近几个季度，同店销售增长有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","ULTA","LU0823411888.USD","BK4200","BK4588"],"gpt_icon":0},{"id":"1169723845","title":"這13只股票相較於昂貴的標普500，仍具有吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=1169723845","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169723845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:41","pubTimestamp":1734403298,"startTime":"0","endTime":"0","summary":"尽管标普500指数估值较高，但在迈向2025年的过程中，仍然可以找到一些具吸引力的投资机会。随着2024年标普500指数的大幅上涨，市场股票的估值愈发昂贵。标普500今年上涨超过27%，预计将连续第二年实现20%以上的年度回报率。在这一背景下，CNBC Pro 依据以下标准筛选出了当前市场中仍为投资者提供较高价值的股票：股票的预期市盈率相较其所在的标普500板块和行业折价出售。股票在过去一个月内涨幅至少达到5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/855dffe3133bdc524f1df57f5a2e5829"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTR","ADBE","LVS","ROST","WYNN","AZO","ENPH","VRSN","RL","ULTA","UAL","AKAM","TPR"],"gpt_icon":1},{"id":"1182440517","title":"異動解讀 | Ulta美容股價盤中大漲5.12% 業績表現良好或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1182440517","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182440517?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:34","pubTimestamp":1733942067,"startTime":"0","endTime":"0","summary":"Ulta美容(ULTA)今日盘中股价大涨5.12%,引发市场广泛关注。\n据分析,这可能与公司业绩表现良好有关。最新财报数据显示,Ulta美容实现营业收入25.3亿美元,净利润2.42亿美元,每股收益5.16美元,毛利10.06亿美元。由于财务数据优秀,多数机构给予买入或持有评级,这增强了市场对其前景的信心。\n作为美国最大的专业美容零售商,Ulta美容在全美拥有1,385家门店,并与Target建立了合作伙伴关系。公司为消费者提供化妆品、香水、护肤品等各类产品,预计未来需求将保持旺盛。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Ulta美容股价盘中大涨5.12% 业绩表现良好或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2490789670","title":"猶他美容盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490789670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490789670?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 02:24","pubTimestamp":1733941449,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时24分，犹他美容股票出现异动，股价急速上涨5.00%。截至发稿，该股报432.50美元/股，成交量55.32万股，换手率1.19%，振幅5.55%。犹他美容股票所在的零售行业中，整体涨幅为0.45%。犹他美容公司简介：截至 2023 财年末，Ulta Beauty 拥有 1,385 家门店，并与 Target 建立了合作伙伴关系，是美国最大的专业美容零售商。Ulta 提供自有品牌产品和 600 多个独立品牌。大多数 Ulta 门店面积约为 10,000 平方英尺，位于郊区商业街中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212022409984b5f01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212022409984b5f01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4200","LU0823411888.USD","ULTA","BK4585","BK4588"],"gpt_icon":0},{"id":"1114170802","title":"一週美股牛股榜 | 超微電腦一週飆34%，Lululemon升24%，Palantir升14%，Tesla升13%創近兩年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1114170802","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114170802?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 10:49","pubTimestamp":1733712566,"startTime":"0","endTime":"0","summary":"在8月因未能提交年度报告后，其上市资格一度受到威胁。$lululemon athletica$ 上调年度预期，押注节假日销售强劲$lululemon athletica$ 上周股价上涨约24.6%。与同行类似，Lululemon持续推出新颜色和印花的紧身裤，以保持消费者的兴趣。此外，Lululemon第三季度营收也略超市场预期。上周，Palantir股价上涨13.8%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/95b2b20b201e3eada64180b0770a622f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","TSLA","LULU","PLTR","ULTA","SMCI"],"gpt_icon":1},{"id":"2489025607","title":"美股異動丨ULTA美妝漲近14%，Q3營收、淨利潤均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489025607","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489025607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 00:57","pubTimestamp":1733504220,"startTime":"0","endTime":"0","summary":"格隆汇12月7日｜ULTA美妆(ULTA.US)盘中一度涨近14%至447.67美元，股价创今年4月以来新高。公司三季度营收、净利润均超市场预期。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-07/doc-incyqcqc1683032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ULTA"],"gpt_icon":0},{"id":"1171292286","title":"異動解讀 | 盤中大漲12.67% Ulta美容業績強勁推動股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1171292286","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171292286?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:40","pubTimestamp":1733496020,"startTime":"0","endTime":"0","summary":"北京时间12月6日,Ulta美容股价出现大涨行情。截至发稿,该股上涨12.67%,报436.8美元。公司此前公布的第三季度财报数据出现意外亮眼,令该股在盘中交易中股价大涨。具体而言,Ulta美容第三季度营收比去年同期增长1.7%至25.3亿美元,超出分析师预期的25亿美元。Ulta美容预计全年营收区间为111亿至112亿美元,高于此前指引的110亿至112亿美元;每股利润指引也从22.6至23.5美元上调至23.2至23.75美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2489236900","title":"猶他美容盤中異動 股價大漲10.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489236900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489236900?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，犹他美容股票出现异动，股价大幅上涨10.26%。截至发稿，该股报433.18美元/股，成交量31.0551万股，换手率0.67%，振幅2.04%。犹他美容股票所在的零售行业中，整体涨幅为0.55%。犹他美容公司简介：截至 2023 财年末，Ulta Beauty 拥有 1,385 家门店，并与 Target 建立了合作伙伴关系，是美国最大的专业美容零售商。Ulta 提供自有品牌产品和 600 多个独立品牌。大多数 Ulta 门店面积约为 10,000 平方英尺，位于郊区商业街中心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223132ab62d454&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223132ab62d454&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","BK4200","BK4588","LU0823411888.USD","BK4585"],"gpt_icon":0},{"id":"1130807768","title":"盤前 | “狂野非農”今晚來襲！AMC院線一度跌14%，Lululemon等績優股大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1130807768","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130807768?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 20:43","pubTimestamp":1733489009,"startTime":"0","endTime":"0","summary":"盘前要闻“狂野非农”今晚来袭！2024年12月3日，董事会批准将公司股票回购计划增加10亿美元。包括这一增加金额在内，截至2024年12月5日，公司股票回购计划剩余授权金额约为18亿美元。AMC院线盘前一度跌超14%，此前其申请出售最多5000万股股票根据相关新闻报道，AMC院线此前申请出售最多5000万股股票，这或是导致其股价暴跌的主要原因。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e6084605a275f420cbfbbae4b697080","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","RBRK","LU0823411888.USD","ULTA","BK4108","BK4097","BK4200","AMC","BK4547","BK4588"],"gpt_icon":0},{"id":"2489402665","title":"Ulta美容(ULTA)盤前漲超11% 三季度業績超出市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402665","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489402665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 18:16","pubTimestamp":1733480198,"startTime":"0","endTime":"0","summary":"金吾财讯 | Ulta美容 盘前涨超11%，截至发稿，报436.8美元。消息面上，公司公布第三季度业绩，营收同比增长了1.7%，达到了25.3亿美元，超出了市场预期；公司的净利润为2.4亿美元，较去年同期下降了约3%；每股收益为5.14美元，超过了分析师预期的4.53美元。同店销售增长了0.6%，而市场预计下降1.9%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZjBiNzEwNDA3MTQ3NjM4OTQ3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282883","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ULTA","BK4588","LU0823411888.USD","BK4200"],"gpt_icon":0},{"id":"2489409467","title":"ULTA美妝美股盤前漲逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489409467","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489409467?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:17","pubTimestamp":1733476639,"startTime":"0","endTime":"0","summary":"ULTA美妆美股盘前涨逾11%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412063261541347.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412063261541347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","ULTA","BK4588","LU0823411888.USD","BK4200"],"gpt_icon":0},{"id":"1198360285","title":"盤前異動 | 績優股狂飆，Rubrik漲超22%；AI概念股拉昇，SoundHound AI漲超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198360285","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198360285?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:08","pubTimestamp":1733476094,"startTime":"0","endTime":"0","summary":"12月6日，美股三大股指期货涨跌不一，截止发稿，道指期货跌0.02%，纳指期货涨0.05%，标普500指数期货跌0.01%。Rubrik盘前涨超22%，Q3业绩超预期，上调全年营收指引。$Ulta美容$盘前涨近12%，Q3同店销售意外增长，上调全年销售指引区间的下端。$Gitlab$盘前涨超8%，三季度盈利同比扭亏，业绩指引超市场预期。比特币概念股盘前上涨，$MicroStrategy$涨超2%，$MARA Holdings$ 、 $Coinbase Global$涨超1%。部分AI概念盘前强势，SoundHound AI涨超7%，Guardforce AI、C3.ai涨逾1%。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","SOUN","ULTA","BK4023","BK4097","LU0823411888.USD","BK4585","RBRK","BK4200","BK4547","BK4587"],"gpt_icon":1},{"id":"1197289196","title":"異動解讀 | 第三季度業績大超預期 Ulta美容盤前大漲11.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197289196","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197289196?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 17:06","pubTimestamp":1733475990,"startTime":"0","endTime":"0","summary":"Ulta美容(ULTA)今日盘前大涨11.74%,引起了市场广泛关注。\n公司第三季度业绩大超市场预期。Ulta美容第三季度净销售额为25.3亿美元,高于华尔街预期的25亿美元。同店销售意外增长0.6%,市场普遍预期将同比下滑。公司每股收益5.14美元,也超出市场4.53美元的预期。出色的业绩使Ulta美容上调了2024财年的营收和利润指引。\n市场对Ulta美容前景看好,预计其长期增长潜力强劲。出色的季度业绩以及指引利好,推动该股盘前大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2489040334","title":"Ulta美容(ULTA)第三季度營收同比增長了1.7%至25.3億美元 超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489040334","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489040334?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 15:05","pubTimestamp":1733468717,"startTime":"0","endTime":"0","summary":"金吾财讯 | 化妆品连锁店Ulta美容(ULTA)公布第三季度业绩，营收同比增长了1.7%，达到了25.3亿美元，超出了市场预期；公司的净利润为2.4亿美元，较去年同期下降了约3%；每股收益为5.14美元，超过了分析师预期的4.53美元。同店销售增长了0.6%，而市场预计下降1.9%。展望未来，Ulta Beauty预计全年的销售额将在111亿至112亿美元之间，略高于之前的预测范围110亿至112亿美元；调整后的每股收益预计在23.2至23.75美元之间，之前的预测是22.6至23.5美元。对于同店销售，公司预计会下降1%或保持不变，而之前的预测是下降2%或保持不变。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWIxN2UyMTAxNzg2ODk4NTUx.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"282868","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ULTA"],"gpt_icon":0},{"id":"1143378465","title":"異動解讀 | 盈利大超預期推動Ulta美容股價夜盤大漲12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143378465","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143378465?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 10:25","pubTimestamp":1733451929,"startTime":"0","endTime":"0","summary":"Ulta美容(Ulta Beauty)今日盘后股价大涨12%,引起市场广泛关注。\n\n对于股价大涨的原因,消息面显示Ulta美容2024财年第三季度业绩大超预期,推动该公司上调了全年业绩指引,这增强了投资者对其长期前景的信心。\n\n具体来看,Ulta美容第三季度实现净销售额25.3亿美元,高于分析师预期的25亿美元;同店销售意外增长0.6%,而华尔街预期下滑1.87%;每股收益5.14美元,也超出市场预期的4.53美元。受业绩喜人影响,该公司上调了2024财年营收指引区间下限至111亿美元,并将每股收益指引提高至23.2-23.75美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ULTA"],"gpt_icon":0},{"id":"2489344428","title":"巴菲特賣飛了？Ulta美容績後大漲 Q3營收、利潤均超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2489344428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489344428?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 09:12","pubTimestamp":1733447554,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美妆公司Ulta美容第三财季业绩超出华尔街预期，这消除了人们对竞争加剧和化妆品和护肤需求放缓的担忧。该公司同店销售指标追踪开业至少14个月的Ulta门店的销售额以及在线销售额情况。财报公布后，Ulta股价在周四美股盘后涨逾12%。然而，Ulta在4月开始暗示潜在的麻烦，Kimbell在一次投资者会议上警告称，美容需求正在降温。截至周四收盘，Ulta股价今年迄今已下跌约19%，落后于同期标普500指数约28%的涨幅。","market":"sh","thumbnail":"https://static.tigerbbs.com/93332ed895aeaf09815c4627957afbe1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/93332ed895aeaf09815c4627957afbe1"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221185.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRK.B","ULTA","BRK.A"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ULTA\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"ULTA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":5.73,"defaultRemindTime":1748505600000,"name":null,"time":"","dateTimestamp":1748491200000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"ULTA","fiscalQuarterEnding":"2025/01","expectedEps":7.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":8.46},{"market":"US","date":"2024-12-05","symbol":"ULTA","fiscalQuarterEnding":"2024/10","expectedEps":4.47,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"post","actualEps":5.14},{"market":"US","date":"2024-08-29","symbol":"ULTA","fiscalQuarterEnding":"2024/07","expectedEps":5.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":5.3},{"market":"US","date":"2024-05-30","symbol":"ULTA","fiscalQuarterEnding":"2024/04","expectedEps":6.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"post","actualEps":6.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ULTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ULTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0645,"buy":0.3548,"hold":0.5484,"sell":0.0323,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5484,"analysts":31,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ULTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ULTA","date":"2025-04-21","current":13.495318,"percent":0.021121,"low":12.140999,"twenty":15.909668,"median":20.285923,"eighty":37.072386,"high":111.341184,"avg":28.613599,"sd":21.316866,"marketCap":16209469332},"quantilePoints":[{"date":"2020-04-24","current":16.79206,"twenty":25.173806,"median":36.445282,"eighty":53.006359,"marketCap":11854270887},{"date":"2020-05-01","current":17.091975,"twenty":25.086954,"median":36.144432,"eighty":53.006359,"marketCap":12065994517},{"date":"2020-05-08","current":18.35146,"twenty":24.89628,"median":35.818977,"eighty":53.006359,"marketCap":12955121143},{"date":"2020-05-15","current":15.98883,"twenty":24.752272,"median":35.331879,"eighty":53.006359,"marketCap":11287234464},{"date":"2020-05-22","current":17.597683,"twenty":24.634416,"median":34.901764,"eighty":53.006359,"marketCap":12422996595},{"date":"2020-05-29","current":31.572029,"twenty":24.590457,"median":34.741732,"eighty":53.006359,"marketCap":13740620601},{"date":"2020-06-05","current":32.616192,"twenty":24.590457,"median":34.414101,"eighty":53.006359,"marketCap":14195056108},{"date":"2020-06-12","current":29.323261,"twenty":24.590457,"median":34.268557,"eighty":53.006359,"marketCap":12761923063},{"date":"2020-06-19","current":27.454895,"twenty":24.590457,"median":33.895757,"eighty":53.006359,"marketCap":11948781957},{"date":"2020-06-26","current":24.582475,"twenty":24.584953,"median":33.708507,"eighty":53.006359,"marketCap":10698661972},{"date":"2020-07-02","current":26.342156,"twenty":24.584953,"median":32.791514,"eighty":53.006359,"marketCap":11464501242},{"date":"2020-07-10","current":25.358805,"twenty":24.584953,"median":31.841642,"eighty":53.006359,"marketCap":11036532238},{"date":"2020-07-17","current":26.265817,"twenty":24.584953,"median":31.64492,"eighty":53.006359,"marketCap":11431277333},{"date":"2020-07-24","current":26.357682,"twenty":24.584953,"median":31.529055,"eighty":53.006359,"marketCap":11471258647},{"date":"2020-07-31","current":24.97064,"twenty":24.584953,"median":31.316986,"eighty":53.006359,"marketCap":10867597105},{"date":"2020-08-07","current":26.379678,"twenty":24.584953,"median":31.237787,"eighty":53.006359,"marketCap":11480831638},{"date":"2020-08-14","current":29.166701,"twenty":24.584953,"median":31.136983,"eighty":53.006359,"marketCap":12693785893},{"date":"2020-08-21","current":27.689087,"twenty":24.584953,"median":31.041975,"eighty":53.006359,"marketCap":12050706154},{"date":"2020-08-28","current":47.337858,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13349702110},{"date":"2020-09-04","current":48.034885,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13546269743},{"date":"2020-09-11","current":45.716124,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12892358505},{"date":"2020-09-18","current":46.283332,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13052316120},{"date":"2020-09-25","current":43.305493,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12212538640},{"date":"2020-10-02","current":45.672186,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12879967422},{"date":"2020-10-09","current":46.644827,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13154260939},{"date":"2020-10-16","current":48.332469,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13630191168},{"date":"2020-10-23","current":46.956391,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":13242124981},{"date":"2020-10-30","current":41.2963,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":11645928214},{"date":"2020-11-06","current":42.943998,"twenty":24.584953,"median":30.973194,"eighty":53.006359,"marketCap":12110593822},{"date":"2020-11-13","current":52.39679,"twenty":24.584953,"median":30.973194,"eighty":53.026001,"marketCap":14776366334},{"date":"2020-11-20","current":54.653637,"twenty":24.584953,"median":30.973194,"eighty":53.14447,"marketCap":15412817409},{"date":"2020-11-27","current":56.179505,"twenty":24.584953,"median":30.973194,"eighty":53.236584,"marketCap":15843125924},{"date":"2020-12-04","current":69.360095,"twenty":24.584953,"median":30.973194,"eighty":53.355478,"marketCap":15748903146},{"date":"2020-12-11","current":65.849165,"twenty":24.584953,"median":30.973194,"eighty":53.478341,"marketCap":14951711404},{"date":"2020-12-18","current":66.603457,"twenty":24.584953,"median":30.973194,"eighty":53.536005,"marketCap":15122980866},{"date":"2020-12-24","current":65.663073,"twenty":24.584953,"median":30.973194,"eighty":53.60569,"marketCap":14909457424},{"date":"2020-12-31","current":71.250786,"twenty":24.584953,"median":30.973194,"eighty":53.756911,"marketCap":16178203575},{"date":"2021-01-08","current":73.012454,"twenty":24.584953,"median":30.973194,"eighty":53.89487,"marketCap":16578207912},{"date":"2021-01-15","current":74.895702,"twenty":24.584953,"median":30.973194,"eighty":53.996441,"marketCap":17005818182},{"date":"2021-01-22","current":74.416826,"twenty":24.584953,"median":30.973194,"eighty":54.120692,"marketCap":16897084608},{"date":"2021-01-29","current":69.414682,"twenty":24.584953,"median":30.973194,"eighty":54.196693,"marketCap":15761297646},{"date":"2021-02-05","current":74.940364,"twenty":24.584953,"median":30.973194,"eighty":54.227937,"marketCap":17015959137},{"date":"2021-02-12","current":79.369347,"twenty":24.584953,"median":30.973194,"eighty":54.27598,"marketCap":18021603843},{"date":"2021-02-19","current":79.84326,"twenty":24.584953,"median":30.973194,"eighty":54.326762,"marketCap":18129210643},{"date":"2021-02-26","current":79.977246,"twenty":24.584953,"median":30.973194,"eighty":54.477423,"marketCap":18159633508},{"date":"2021-03-05","current":82.716516,"twenty":24.584333,"median":30.935439,"eighty":54.541612,"marketCap":18781612083},{"date":"2021-03-12","current":101.937259,"twenty":24.584333,"median":30.935439,"eighty":54.660673,"marketCap":17924137997},{"date":"2021-03-19","current":103.119559,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":18132027575},{"date":"2021-03-26","current":96.853837,"twenty":24.584953,"median":30.973194,"eighty":54.794977,"marketCap":17030294376},{"date":"2021-04-01","current":100.248516,"twenty":24.584953,"median":30.973194,"eighty":54.912475,"marketCap":17627197763},{"date":"2021-04-09","current":102.997503,"twenty":24.584333,"median":30.935439,"eighty":55.147361,"marketCap":18110565854},{"date":"2021-04-16","current":105.711328,"twenty":24.584333,"median":30.935439,"eighty":55.21398,"marketCap":18587751330},{"date":"2021-04-23","current":103.459954,"twenty":24.584333,"median":30.935439,"eighty":55.329793,"marketCap":18191881050},{"date":"2021-04-30","current":103.746608,"twenty":24.584333,"median":30.935439,"eighty":55.536515,"marketCap":18242284812},{"date":"2021-05-07","current":101.664431,"twenty":24.584333,"median":30.935439,"eighty":55.783957,"marketCap":17876165175},{"date":"2021-05-14","current":102.149537,"twenty":24.584333,"median":30.935439,"eighty":56.031822,"marketCap":17961463850},{"date":"2021-05-21","current":99.566503,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17507276100},{"date":"2021-05-28","current":39.021424,"twenty":24.584333,"median":30.935439,"eighty":56.279022,"marketCap":18911069540},{"date":"2021-06-04","current":36.904034,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17884912940},{"date":"2021-06-11","current":38.241809,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":18533242403},{"date":"2021-06-18","current":36.968437,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":17916124747},{"date":"2021-06-25","current":39.41688,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19102720986},{"date":"2021-07-02","current":39.760363,"twenty":24.584333,"median":30.935439,"eighty":56.161789,"marketCap":19269183956},{"date":"2021-07-09","current":38.828215,"twenty":24.584333,"median":30.935439,"eighty":56.085967,"marketCap":18817434119},{"date":"2021-07-16","current":37.525467,"twenty":24.584333,"median":30.935439,"eighty":55.844099,"marketCap":18186079498},{"date":"2021-07-23","current":38.59433,"twenty":24.584333,"median":30.935439,"eighty":55.435433,"marketCap":18704085978},{"date":"2021-07-30","current":37.941261,"twenty":24.584333,"median":30.935439,"eighty":55.285716,"marketCap":18387587304},{"date":"2021-08-06","current":39.883519,"twenty":24.584333,"median":30.935439,"eighty":55.168699,"marketCap":19328869692},{"date":"2021-08-13","current":42.014467,"twenty":24.584333,"median":30.935439,"eighty":54.929651,"marketCap":20361597198},{"date":"2021-08-20","current":41.44049,"twenty":24.584333,"median":30.935439,"eighty":54.720933,"marketCap":20083428814},{"date":"2021-08-27","current":28.934203,"twenty":24.584333,"median":30.847455,"eighty":54.510244,"marketCap":21048880282},{"date":"2021-09-03","current":28.551631,"twenty":24.584333,"median":30.65927,"eighty":54.479946,"marketCap":20770569544},{"date":"2021-09-10","current":28.006916,"twenty":24.584333,"median":30.55759,"eighty":54.479946,"marketCap":20374302888},{"date":"2021-09-17","current":28.322985,"twenty":24.584333,"median":30.478398,"eighty":54.479946,"marketCap":20604235392},{"date":"2021-09-24","current":28.553126,"twenty":24.584333,"median":30.352915,"eighty":54.479946,"marketCap":20771656695},{"date":"2021-10-01","current":27.49956,"twenty":24.584333,"median":30.202168,"eighty":54.479946,"marketCap":20005215014},{"date":"2021-10-08","current":28.272175,"twenty":24.584333,"median":30.067603,"eighty":54.479946,"marketCap":20567272247},{"date":"2021-10-15","current":30.315794,"twenty":24.584333,"median":30.037794,"eighty":54.461363,"marketCap":22053951677},{"date":"2021-10-22","current":27.755106,"twenty":24.584333,"median":29.934074,"eighty":54.240468,"marketCap":20191117890},{"date":"2021-10-29","current":27.449497,"twenty":24.584333,"median":29.876668,"eighty":54.228018,"marketCap":19968795445},{"date":"2021-11-05","current":29.279414,"twenty":24.584333,"median":29.792113,"eighty":54.228018,"marketCap":21300012237},{"date":"2021-11-12","current":29.626866,"twenty":24.584333,"median":29.697123,"eighty":54.228018,"marketCap":21552774919},{"date":"2021-11-19","current":30.464488,"twenty":24.584333,"median":29.697123,"eighty":54.20682,"marketCap":22162123233},{"date":"2021-11-26","current":29.853271,"twenty":24.584333,"median":29.697123,"eighty":53.845728,"marketCap":21717478343},{"date":"2021-12-03","current":23.619919,"twenty":24.519013,"median":29.626866,"eighty":53.477773,"marketCap":20501262734},{"date":"2021-12-10","current":25.158789,"twenty":24.511347,"median":29.543822,"eighty":53.419166,"marketCap":21836948603},{"date":"2021-12-17","current":23.75273,"twenty":24.36837,"median":29.514013,"eighty":53.359313,"marketCap":20616538702},{"date":"2021-12-23","current":24.465425,"twenty":24.329883,"median":29.42629,"eighty":53.074778,"marketCap":21235132280},{"date":"2021-12-31","current":25.710613,"twenty":24.329883,"median":29.323261,"eighty":51.992254,"marketCap":22315912134},{"date":"2022-01-07","current":24.760354,"twenty":24.331486,"median":29.25587,"eighty":51.206955,"marketCap":21491120698},{"date":"2022-01-14","current":23.34993,"twenty":24.292208,"median":29.179494,"eighty":50.304436,"marketCap":20266922385},{"date":"2022-01-21","current":21.787366,"twenty":24.209617,"median":29.113946,"eighty":49.173668,"marketCap":18910670849},{"date":"2022-01-28","current":22.374107,"twenty":24.103168,"median":29.012194,"eighty":47.877904,"marketCap":19419941677},{"date":"2022-02-04","current":22.804342,"twenty":24.019557,"median":28.981626,"eighty":47.475267,"marketCap":19793370871},{"date":"2022-02-11","current":22.582366,"twenty":23.995948,"median":28.935944,"eighty":47.089535,"marketCap":19600703055},{"date":"2022-02-18","current":23.434107,"twenty":23.91662,"median":28.82279,"eighty":46.895676,"marketCap":20339984618},{"date":"2022-02-25","current":23.573778,"twenty":23.79049,"median":28.756929,"eighty":46.596893,"marketCap":20461213806},{"date":"2022-03-04","current":22.868566,"twenty":23.753919,"median":28.701866,"eighty":46.393178,"marketCap":19849114649},{"date":"2022-03-11","current":19.520119,"twenty":23.670363,"median":28.669964,"eighty":46.139548,"marketCap":19243655952},{"date":"2022-03-18","current":20.723607,"twenty":23.577768,"median":28.565537,"eighty":45.739691,"marketCap":20430098282},{"date":"2022-03-25","current":20.969929,"twenty":23.382338,"median":28.52354,"eighty":45.51138,"marketCap":20672931793},{"date":"2022-04-01","current":20.606338,"twenty":23.297456,"median":28.46645,"eighty":45.117356,"marketCap":20314490041},{"date":"2022-04-08","current":21.313881,"twenty":23.213961,"median":28.431658,"eighty":44.871348,"marketCap":21012012457},{"date":"2022-04-14","current":22.062295,"twenty":23.172085,"median":28.377736,"eighty":44.727905,"marketCap":21749826865},{"date":"2022-04-22","current":21.535866,"twenty":22.997886,"median":28.329227,"eighty":44.462706,"marketCap":21230853868},{"date":"2022-04-29","current":21.021455,"twenty":22.839896,"median":28.267112,"eighty":43.509228,"marketCap":20723728358},{"date":"2022-05-06","current":20.631011,"twenty":22.776518,"median":28.188113,"eighty":43.10737,"marketCap":20338814351},{"date":"2022-05-13","current":20.973246,"twenty":22.730063,"median":28.130889,"eighty":42.315645,"marketCap":20676201662},{"date":"2022-05-20","current":18.173917,"twenty":22.639983,"median":28.086867,"eighty":42.015063,"marketCap":17916519690},{"date":"2022-05-27","current":20.264932,"twenty":22.576059,"median":28.012432,"eighty":41.487233,"marketCap":22026825620},{"date":"2022-06-03","current":19.279526,"twenty":22.522212,"median":27.958836,"eighty":40.911054,"marketCap":20955746093},{"date":"2022-06-10","current":19.437325,"twenty":22.440023,"median":27.875186,"eighty":39.952773,"marketCap":21127263908},{"date":"2022-06-17","current":18.87049,"twenty":22.400388,"median":27.81775,"eighty":39.736636,"marketCap":20511147043},{"date":"2022-06-24","current":19.571763,"twenty":22.36781,"median":27.784177,"eighty":39.107972,"marketCap":21273390868},{"date":"2022-07-01","current":18.251692,"twenty":22.312625,"median":27.721481,"eighty":38.833638,"marketCap":19838548482},{"date":"2022-07-08","current":18.184472,"twenty":22.251215,"median":27.675902,"eighty":38.759768,"marketCap":19765485002},{"date":"2022-07-15","current":18.937709,"twenty":22.114091,"median":27.640783,"eighty":38.662564,"marketCap":20584210524},{"date":"2022-07-22","current":19.374396,"twenty":22.047493,"median":27.606279,"eighty":38.597494,"marketCap":21058864054},{"date":"2022-07-29","current":18.540591,"twenty":21.973869,"median":27.515979,"eighty":38.513883,"marketCap":20152565992},{"date":"2022-08-05","current":18.010942,"twenty":21.840491,"median":27.466334,"eighty":38.282185,"marketCap":19576867223},{"date":"2022-08-12","current":18.853328,"twenty":21.657401,"median":27.433639,"eighty":38.125705,"marketCap":20492492538},{"date":"2022-08-19","current":19.224225,"twenty":21.541211,"median":27.360619,"eighty":38.06178,"marketCap":20895637130},{"date":"2022-08-26","current":18.622963,"twenty":21.3611,"median":27.323633,"eighty":37.982956,"marketCap":21076109782},{"date":"2022-09-02","current":19.148427,"twenty":21.234763,"median":27.288689,"eighty":37.903523,"marketCap":21670791373},{"date":"2022-09-09","current":20.045472,"twenty":21.141268,"median":27.244326,"eighty":37.758447,"marketCap":22686001464},{"date":"2022-09-16","current":18.948379,"twenty":21.059356,"median":27.116493,"eighty":37.568554,"marketCap":21444392352},{"date":"2022-09-23","current":17.755336,"twenty":21.004146,"median":27.036981,"eighty":37.500835,"marketCap":20094193665},{"date":"2022-09-30","current":18.157694,"twenty":20.965162,"median":26.940475,"eighty":37.099277,"marketCap":20549552782},{"date":"2022-10-07","current":17.559815,"twenty":20.832825,"median":26.905063,"eighty":36.919658,"marketCap":19872916794},{"date":"2022-10-14","current":17.84314,"twenty":20.743918,"median":26.761317,"eighty":36.820795,"marketCap":20193563371},{"date":"2022-10-21","current":17.325823,"twenty":20.723583,"median":26.692639,"eighty":36.820795,"marketCap":19608101649},{"date":"2022-10-28","current":18.834325,"twenty":20.649442,"median":26.64443,"eighty":36.820795,"marketCap":21315314177},{"date":"2022-11-04","current":18.932991,"twenty":20.608845,"median":26.581524,"eighty":36.820795,"marketCap":21426977043},{"date":"2022-11-11","current":19.473843,"twenty":20.558086,"median":26.511453,"eighty":36.820795,"marketCap":22039073944},{"date":"2022-11-18","current":19.936849,"twenty":20.525167,"median":26.396499,"eighty":36.820795,"marketCap":22563069869},{"date":"2022-11-25","current":20.292136,"twenty":20.499946,"median":26.342156,"eighty":36.820795,"marketCap":22965158628},{"date":"2022-12-02","current":20.135324,"twenty":20.434405,"median":26.32016,"eighty":36.597857,"marketCap":23981633795},{"date":"2022-12-09","current":20.14814,"twenty":20.413361,"median":26.271488,"eighty":36.597857,"marketCap":23996898026},{"date":"2022-12-16","current":19.271948,"twenty":20.3543,"median":26.256759,"eighty":36.597857,"marketCap":22953333413},{"date":"2022-12-23","current":19.497511,"twenty":20.269274,"median":26.216202,"eighty":36.440109,"marketCap":23221983884},{"date":"2022-12-30","current":20.038776,"twenty":20.191147,"median":26.171656,"eighty":32.627578,"marketCap":23866643252},{"date":"2023-01-06","current":20.770146,"twenty":20.189491,"median":26.131253,"eighty":32.627578,"marketCap":24737722052},{"date":"2023-01-13","current":20.975203,"twenty":20.189491,"median":26.085289,"eighty":32.627578,"marketCap":24981949753},{"date":"2023-01-20","current":20.986311,"twenty":20.189491,"median":26.012679,"eighty":32.627578,"marketCap":24995178753},{"date":"2023-01-27","current":21.602336,"twenty":20.189491,"median":25.923821,"eighty":32.627578,"marketCap":25728879471},{"date":"2023-02-03","current":22.246985,"twenty":20.189491,"median":25.880012,"eighty":32.627578,"marketCap":26496670305},{"date":"2023-02-10","current":22.032956,"twenty":20.189491,"median":25.839222,"eighty":32.627578,"marketCap":26241757643},{"date":"2023-02-17","current":22.641719,"twenty":20.189491,"median":25.784314,"eighty":32.627578,"marketCap":26966808630},{"date":"2023-02-24","current":22.21409,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26457492112},{"date":"2023-03-03","current":22.302521,"twenty":20.189491,"median":25.784273,"eighty":32.627578,"marketCap":26562815308},{"date":"2023-03-10","current":21.344068,"twenty":20.189491,"median":25.766107,"eighty":32.627578,"marketCap":26518040229},{"date":"2023-03-17","current":20.741234,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25769075280},{"date":"2023-03-24","current":20.765539,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":25799271844},{"date":"2023-03-31","current":22.045861,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":27389954214},{"date":"2023-04-06","current":21.579224,"twenty":20.189595,"median":25.741026,"eighty":32.621885,"marketCap":26810200936},{"date":"2023-04-14","current":21.348128,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":26523085027},{"date":"2023-04-21","current":21.974085,"twenty":20.189491,"median":25.750693,"eighty":32.627578,"marketCap":27300779438},{"date":"2023-04-28","current":22.083744,"twenty":20.189491,"median":25.70039,"eighty":32.627578,"marketCap":27437020371},{"date":"2023-05-05","current":20.722282,"twenty":20.189491,"median":25.65204,"eighty":32.627578,"marketCap":25745529092},{"date":"2023-05-12","current":20.646085,"twenty":20.189491,"median":25.569565,"eighty":32.627578,"marketCap":25650861679},{"date":"2023-05-19","current":20.706559,"twenty":20.188143,"median":25.510546,"eighty":32.627578,"marketCap":25725994546},{"date":"2023-05-26","current":19.20391,"twenty":20.162557,"median":25.414894,"eighty":32.627578,"marketCap":24159748311},{"date":"2023-06-02","current":15.985973,"twenty":20.14814,"median":25.358805,"eighty":32.627578,"marketCap":20111376897},{"date":"2023-06-09","current":16.584116,"twenty":20.127728,"median":25.223591,"eighty":32.627578,"marketCap":20863878952},{"date":"2023-06-16","current":17.858782,"twenty":20.071301,"median":25.180613,"eighty":32.627578,"marketCap":22467490214},{"date":"2023-06-23","current":18.039689,"twenty":20.023117,"median":25.116281,"eighty":32.633272,"marketCap":22695083490},{"date":"2023-06-30","current":18.418526,"twenty":19.983821,"median":25.1272,"eighty":32.638965,"marketCap":23171684725},{"date":"2023-07-07","current":18.627144,"twenty":19.952391,"median":25.142995,"eighty":32.644658,"marketCap":23434139115},{"date":"2023-07-14","current":18.707899,"twenty":19.916875,"median":24.971185,"eighty":32.644658,"marketCap":23535734363},{"date":"2023-07-21","current":18.30254,"twenty":19.857802,"median":24.855059,"eighty":32.644658,"marketCap":23025766061},{"date":"2023-07-28","current":17.752296,"twenty":19.821114,"median":24.715933,"eighty":32.644658,"marketCap":22333523932},{"date":"2023-08-04","current":17.249159,"twenty":19.745401,"median":24.66182,"eighty":32.644658,"marketCap":21700545698},{"date":"2023-08-11","current":17.713105,"twenty":19.679739,"median":24.66182,"eighty":32.644658,"marketCap":22284220356},{"date":"2023-08-18","current":17.681833,"twenty":19.619991,"median":24.66182,"eighty":32.644658,"marketCap":22244877098},{"date":"2023-08-25","current":16.48404,"twenty":19.571763,"median":24.66182,"eighty":32.644658,"marketCap":20810919078},{"date":"2023-09-01","current":16.183401,"twenty":19.474409,"median":24.593785,"eighty":32.644658,"marketCap":20431366194},{"date":"2023-09-08","current":16.257879,"twenty":19.456737,"median":24.4656,"eighty":32.644658,"marketCap":20525392914},{"date":"2023-09-15","current":16.214596,"twenty":19.409199,"median":24.268181,"eighty":32.644658,"marketCap":20470749113},{"date":"2023-09-22","current":15.763053,"twenty":19.360804,"median":24.04028,"eighty":32.644658,"marketCap":19900681358},{"date":"2023-09-29","current":15.554829,"twenty":19.299373,"median":23.937295,"eighty":32.644658,"marketCap":19637800372},{"date":"2023-10-06","current":15.161386,"twenty":19.25898,"median":23.712512,"eighty":32.644658,"marketCap":19141083304},{"date":"2023-10-13","current":14.923917,"twenty":19.20391,"median":23.510489,"eighty":32.644658,"marketCap":18841280831},{"date":"2023-10-20","current":14.539053,"twenty":19.161158,"median":23.335278,"eighty":32.644658,"marketCap":18355394066},{"date":"2023-10-27","current":14.815905,"twenty":19.138414,"median":23.26326,"eighty":32.820885,"marketCap":18704917474},{"date":"2023-11-03","current":14.829943,"twenty":19.128307,"median":23.175966,"eighty":32.820885,"marketCap":18722639787},{"date":"2023-11-10","current":15.162556,"twenty":19.081606,"median":23.00886,"eighty":32.820885,"marketCap":19142560163},{"date":"2023-11-17","current":15.813745,"twenty":18.987239,"median":22.840422,"eighty":32.820885,"marketCap":19964678601},{"date":"2023-11-24","current":16.171313,"twenty":18.973246,"median":22.768708,"eighty":32.820885,"marketCap":20416105313},{"date":"2023-12-01","current":16.718068,"twenty":18.934878,"median":22.710813,"eighty":32.820885,"marketCap":20686720626},{"date":"2023-12-08","current":19.224268,"twenty":18.913759,"median":22.683941,"eighty":32.762142,"marketCap":23787859102},{"date":"2023-12-15","current":19.41186,"twenty":18.913759,"median":22.617197,"eighty":32.762142,"marketCap":24019983153},{"date":"2023-12-22","current":18.738412,"twenty":18.895169,"median":22.617197,"eighty":32.762142,"marketCap":23186667521},{"date":"2023-12-29","current":19.10614,"twenty":18.880216,"median":22.622099,"eighty":32.820885,"marketCap":23641688936},{"date":"2024-01-05","current":18.402866,"twenty":18.865093,"median":22.617197,"eighty":32.879627,"marketCap":22771466551},{"date":"2024-01-12","current":18.948766,"twenty":18.857589,"median":22.488402,"eighty":32.879627,"marketCap":23446957253},{"date":"2024-01-19","current":18.661099,"twenty":18.834325,"median":22.431261,"eighty":32.938369,"marketCap":23091001333},{"date":"2024-01-26","current":19.356524,"twenty":18.799617,"median":22.40788,"eighty":32.879627,"marketCap":23951511414},{"date":"2024-02-02","current":19.76075,"twenty":18.799617,"median":22.378822,"eighty":32.879627,"marketCap":24451695039},{"date":"2024-02-09","current":20.372975,"twenty":18.799617,"median":22.351535,"eighty":32.879627,"marketCap":25209254705},{"date":"2024-02-16","current":20.795254,"twenty":18.799617,"median":22.302948,"eighty":32.879627,"marketCap":25731776627},{"date":"2024-02-23","current":21.351751,"twenty":18.799617,"median":22.265621,"eighty":32.879627,"marketCap":26420378939},{"date":"2024-03-01","current":21.528354,"twenty":18.802636,"median":22.222207,"eighty":32.820885,"marketCap":26638905765},{"date":"2024-03-08","current":21.518935,"twenty":18.802636,"median":22.129077,"eighty":32.820885,"marketCap":26627251001},{"date":"2024-03-15","current":21.269185,"twenty":18.802636,"median":22.07238,"eighty":32.820885,"marketCap":27458624172},{"date":"2024-03-22","current":19.693481,"twenty":18.802636,"median":22.061095,"eighty":32.820885,"marketCap":25424382225},{"date":"2024-03-28","current":19.199744,"twenty":18.802636,"median":22.044491,"eighty":32.820885,"marketCap":24786965418},{"date":"2024-04-05","current":16.773978,"twenty":18.768848,"median":21.965286,"eighty":32.879627,"marketCap":21655289308},{"date":"2024-04-12","current":16.746684,"twenty":18.731622,"median":21.895154,"eighty":32.879627,"marketCap":21620053125},{"date":"2024-04-19","current":15.894226,"twenty":18.710828,"median":21.82931,"eighty":32.879627,"marketCap":20519525761},{"date":"2024-04-26","current":15.149414,"twenty":18.678608,"median":21.700593,"eighty":32.820885,"marketCap":19557969142},{"date":"2024-05-03","current":14.752865,"twenty":18.637595,"median":21.602336,"eighty":32.820885,"marketCap":19046023085},{"date":"2024-05-10","current":14.72836,"twenty":18.594458,"median":21.579308,"eighty":32.820885,"marketCap":19014385970},{"date":"2024-05-17","current":14.890618,"twenty":18.542799,"median":21.544775,"eighty":32.820885,"marketCap":19223862024},{"date":"2024-05-24","current":13.966081,"twenty":18.446798,"median":21.518151,"eighty":32.820885,"marketCap":18030279927},{"date":"2024-05-31","current":14.251282,"twenty":18.387942,"median":21.475432,"eighty":32.820885,"marketCap":18398476016},{"date":"2024-06-07","current":14.609464,"twenty":18.351084,"median":21.425475,"eighty":32.820885,"marketCap":18365074561},{"date":"2024-06-14","current":15.046366,"twenty":18.318909,"median":21.369929,"eighty":32.879627,"marketCap":18914289922},{"date":"2024-06-21","current":14.363493,"twenty":18.282611,"median":21.33826,"eighty":32.938369,"marketCap":18055872516},{"date":"2024-06-28","current":14.650079,"twenty":18.248546,"median":21.287171,"eighty":35.11778,"marketCap":18416131071},{"date":"2024-07-05","current":14.791285,"twenty":18.201924,"median":21.249593,"eighty":35.11778,"marketCap":18593635949},{"date":"2024-07-12","current":15.214522,"twenty":18.164183,"median":21.162605,"eighty":35.11778,"marketCap":19125673419},{"date":"2024-07-15","current":15.674579,"twenty":18.154583,"median":21.151644,"eighty":35.11778,"marketCap":19703995763},{"date":"2024-08-02","current":13.283574,"twenty":18.10452,"median":21.121281,"eighty":36.994424,"marketCap":16698341931},{"date":"2024-08-09","current":12.416602,"twenty":18.042244,"median":21.060994,"eighty":36.994424,"marketCap":15608500155},{"date":"2024-08-16","current":13.885216,"twenty":18.009012,"median":21.036917,"eighty":36.994424,"marketCap":17454646317},{"date":"2024-08-23","current":14.206344,"twenty":17.946108,"median":21.012449,"eighty":36.994424,"marketCap":17858326764},{"date":"2024-08-30","current":14.318421,"twenty":17.874616,"median":20.973246,"eighty":36.994424,"marketCap":17318431350},{"date":"2024-09-06","current":14.170399,"twenty":17.812409,"median":20.973246,"eighty":36.994424,"marketCap":17139395388},{"date":"2024-09-13","current":14.532664,"twenty":17.749974,"median":20.973246,"eighty":36.994424,"marketCap":17577562349},{"date":"2024-09-20","current":15.709441,"twenty":17.710176,"median":20.973246,"eighty":36.994424,"marketCap":19000898251},{"date":"2024-09-27","current":15.819289,"twenty":17.626492,"median":20.973246,"eighty":36.994424,"marketCap":19133761781},{"date":"2024-10-04","current":14.518641,"twenty":17.559754,"median":20.964346,"eighty":36.994424,"marketCap":17560601047},{"date":"2024-10-11","current":13.982645,"twenty":17.437515,"median":20.908355,"eighty":36.994424,"marketCap":16912302403},{"date":"2024-10-18","current":14.479688,"twenty":17.376113,"median":20.895628,"eighty":36.994424,"marketCap":17513486320},{"date":"2024-10-25","current":14.30284,"twenty":17.31478,"median":20.895628,"eighty":36.994424,"marketCap":17299585459},{"date":"2024-10-31","current":14.650692,"twenty":17.168549,"median":20.895628,"eighty":36.994424,"marketCap":17720319971},{"date":"2024-11-08","current":15.31874,"twenty":16.944853,"median":20.929987,"eighty":37.020411,"marketCap":18528337540},{"date":"2024-11-15","current":14.910121,"twenty":16.799717,"median":20.929987,"eighty":37.020411,"marketCap":18034104053},{"date":"2024-11-22","current":13.196569,"twenty":16.758234,"median":20.929987,"eighty":37.020411,"marketCap":15961527213},{"date":"2024-11-29","current":15.06087,"twenty":16.66541,"median":20.929987,"eighty":37.020411,"marketCap":18216438047},{"date":"2024-12-06","current":15.153986,"twenty":16.597594,"median":20.929987,"eighty":37.020411,"marketCap":18218379004},{"date":"2024-12-13","current":16.351277,"twenty":16.522268,"median":20.886918,"eighty":37.020411,"marketCap":19657782583},{"date":"2024-12-20","current":16.413378,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19732442369},{"date":"2024-12-27","current":17.211444,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":20691890180},{"date":"2025-01-03","current":16.553782,"twenty":16.435303,"median":20.884098,"eighty":37.020411,"marketCap":19901238408},{"date":"2025-01-10","current":16.012996,"twenty":16.396483,"median":20.873957,"eighty":37.046399,"marketCap":19251095425},{"date":"2025-01-17","current":15.943179,"twenty":16.343408,"median":20.801704,"eighty":37.046399,"marketCap":19167161131},{"date":"2025-01-24","current":16.144528,"twenty":16.289326,"median":20.765539,"eighty":37.046399,"marketCap":19409225779},{"date":"2025-01-31","current":16.143756,"twenty":16.206641,"median":20.717444,"eighty":37.046399,"marketCap":19408298329},{"date":"2025-02-07","current":15.490724,"twenty":16.17685,"median":20.656083,"eighty":37.046399,"marketCap":18623211260},{"date":"2025-02-14","current":13.903079,"twenty":16.154624,"median":20.606338,"eighty":37.046399,"marketCap":16714517596},{"date":"2025-02-21","current":14.143771,"twenty":16.141673,"median":20.515963,"eighty":37.046399,"marketCap":17003882233},{"date":"2025-02-28","current":14.109056,"twenty":16.119533,"median":20.372975,"eighty":37.046399,"marketCap":16962146949},{"date":"2025-03-07","current":13.693244,"twenty":16.059201,"median":20.285923,"eighty":37.072386,"marketCap":16462250990},{"date":"2025-03-14","current":12.140999,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":14582772024},{"date":"2025-03-21","current":13.161017,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":15807934478},{"date":"2025-03-28","current":13.970248,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16779915785},{"date":"2025-04-04","current":13.872923,"twenty":16.008675,"median":20.285923,"eighty":37.072386,"marketCap":16663017306},{"date":"2025-04-11","current":13.389694,"twenty":15.987116,"median":20.27971,"eighty":37.046399,"marketCap":16082602765},{"date":"2025-04-17","current":13.1875,"twenty":15.932914,"median":20.27971,"eighty":37.046399,"marketCap":15839743909},{"date":"2025-04-21","current":13.495318,"twenty":15.909668,"median":20.285923,"eighty":37.072386,"marketCap":16209469332}],"updateTime":1745345296230}}}