美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美洲白銀公司

0.6050

-0.0146-2.36%

盤後：0.6000-0.0040-0.66%19:56 EDT

成交量：121.99萬

成交額：73.47萬

市值：3.87億

市盈率：-3.56

高：0.6400

開：0.6400

低：0.5860

收：0.6196

資料載入中...

總覽公司新聞公告

美洲白銀公司盤中異動早盤股價大漲5.15%報0.568美元

美洲白銀公司盤中異動股價大漲5.50%

美洲白銀公司盤中異動大幅上漲7.17%報0.579美元

美洲白銀公司盤中異動早盤大幅拉昇5.00%報0.578美元

美洲白銀公司盤中異動大幅上漲6.71%報0.555美元

美洲白銀公司盤中異動早盤大幅下跌5.21%

美洲白銀公司盤中異動早盤快速上漲5.45%報0.540美元

美洲白銀公司盤中異動快速下跌5.69%報0.481美元

美洲白銀公司盤中異動急速拉昇5.77%報0.495美元

美洲白銀公司盤中異動大幅上漲6.06%

美洲白銀公司盤中異動快速下跌5.14%報0.384美元

美洲白銀公司盤中異動急速上漲6.41%報0.400美元

美洲白銀公司盤中異動急速下挫5.14%報0.351美元

美洲白銀公司盤中異動股價大跌10.39%

美洲白銀公司盤中異動股價大漲5.78%報0.390美元

美洲白銀公司盤中異動股價大跌5.75%

美洲白銀公司盤中異動早盤急速跳水6.34%

美洲白銀公司盤中異動股價大漲5.49%報0.411美元

美洲白銀公司盤中異動股價大漲5.00%

美洲白銀公司盤中異動股價大跌5.33%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USAS/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","market":"US","secType":"STK","nameCN":"美洲白銀公司","latestPrice":0.605,"timestamp":1744920000000,"preClose":0.6196,"halted":0,"volume":1219857,"hourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.604,"latestTime":"19:56 EDT","volume":9347,"amount":5669.3749,"timestamp":1744934189789},"delay":0,"floatShares":435858010,"shares":639447939,"eps":-0.17,"marketStatus":"休市中","change":-0.0146,"latestTime":"04-17 16:00:00 EDT","open":0.64,"high":0.64,"low":0.586,"amount":734664.1602308099,"amplitude":0.087153,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.6196,"preHourTrading":{"tag":"盘前","latestPrice":0.6102,"preClose":0.6196,"latestTime":"09:26 EDT","volume":18775,"amount":11612.998379999999,"timestamp":1744896362866},"postHourTrading":{"tag":"盘后","latestPrice":0.6,"preClose":0.604,"latestTime":"19:56 EDT","volume":9347,"amount":5669.3749,"timestamp":1744934189789},"volumeRatio":0.5571441099107982},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAS\",,,,,undefined,":{"symbol":"USAS","floatShares":435858010,"roa":"-8.79%","roe":"-77.81%","lyrEps":-0.169663,"volumeRatio":0.5571441099107982,"shares":639447939,"dividePrice":0,"high":0.64,"amplitude":0.087153,"preClose":0.6196,"low":0.586,"week52Low":0.2075,"pbRate":"7.24","psRate":"3.86","week52High":0.6492,"institutionHeld":0,"latestPrice":0.605,"eps":-0.17,"divideRate":0,"volume":1219857,"delay":0,"ttmEps":-0.17,"open":0.64,"prevYearClose":0.3759,"prevWeekClose":0.5369,"prevMonthClose":0.5272,"prevQuarterClose":0.5272,"fiveDayClose":0.49,"twentyDayClose":0.59,"sixtyDayClose":0.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512089169","title":"美洲白銀公司盤中異動 早盤股價大漲5.15%報0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512089169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512089169?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 23:25","pubTimestamp":1739892316,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时25分，美洲白银公司股票出现波动，股价急速拉升5.15%。截至发稿，该股报0.568美元/股，成交量30.5393万股，换手率0.05%，振幅4.35%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.54%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232517abd3bb95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232517abd3bb95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2511699368","title":"美洲白銀公司盤中異動 股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511699368?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:46","pubTimestamp":1739544407,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时46分，美洲白银公司股票出现异动，股价急速上涨5.50%。截至发稿，该股报0.585美元/股，成交量22.9205万股，换手率0.04%，振幅5.30%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.84%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422464796231ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422464796231ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2511258508","title":"美洲白銀公司盤中異動 大幅上漲7.17%報0.579美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:33","pubTimestamp":1739385222,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时33分，美洲白银公司股票出现异动，股价急速上涨7.17%。截至发稿，该股报0.579美元/股，成交量44.3132万股，换手率0.08%，振幅5.80%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.14%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023342abcc91ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213023342abcc91ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2509231227","title":"美洲白銀公司盤中異動 早盤大幅拉昇5.00%報0.578美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231227?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:51","pubTimestamp":1738943478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时51分，美洲白银公司股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.578美元/股，成交量44.3787万股，换手率0.08%，振幅4.56%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.65%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235119987dbc5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235119987dbc5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2509923447","title":"美洲白銀公司盤中異動 大幅上漲6.71%報0.555美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509923447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509923447?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:40","pubTimestamp":1738777207,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时40分，美洲白银公司股票出现异动，股价急速拉升6.71%。截至发稿，该股报0.555美元/股，成交量81.1023万股，换手率0.14%，振幅4.77%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.15%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014007961927ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206014007961927ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2506430340","title":"美洲白銀公司盤中異動 早盤大幅下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506430340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506430340?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:33","pubTimestamp":1737988414,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时33分，美洲白银公司股票出现波动，股价快速下挫5.21%。截至发稿，该股报0.502美元/股，成交量6.4861万股，换手率0.01%，振幅1.89%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.27%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223335961239bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223335961239bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2505990861","title":"美洲白銀公司盤中異動 早盤快速上漲5.45%報0.540美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505990861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505990861?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:55","pubTimestamp":1737730504,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时55分，美洲白银公司股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.540美元/股，成交量18.6915万股，换手率0.03%，振幅1.95%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.96%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422550598720726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012422550598720726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2505687014","title":"美洲白銀公司盤中異動 快速下跌5.69%報0.481美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505687014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505687014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:35","pubTimestamp":1737642950,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时35分，美洲白银公司股票出现异动，股价大幅跳水5.69%。截至发稿，该股报0.481美元/股，成交量4.7113万股，换手率0.01%，振幅2.67%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.04%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223551a22d0a46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123223551a22d0a46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2504160781","title":"美洲白銀公司盤中異動 急速拉昇5.77%報0.495美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160781?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 23:33","pubTimestamp":1737128006,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日23时33分，美洲白银公司股票出现波动，股价大幅上涨5.77%。截至发稿，该股报0.495美元/股，成交量12.8288万股，换手率0.02%，振幅5.45%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为1.72%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。该公司还持有位于墨西哥索诺拉州圣费利佩开发项目的权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172333269607a741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501172333269607a741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2502895208","title":"美洲白銀公司盤中異動 大幅上漲6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895208?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:33","pubTimestamp":1736519584,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时33分，美洲白银公司股票出现波动，股价急速上涨6.06%。截至发稿，该股报0.450美元/股，成交量23.5592万股，换手率0.04%，振幅3.16%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.34%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223304a21d0e32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223304a21d0e32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2501814557","title":"美洲白銀公司盤中異動 快速下跌5.14%報0.384美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501814557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501814557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:14","pubTimestamp":1736262892,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时14分，美洲白银公司股票出现波动，股价快速下挫5.14%。截至发稿，该股报0.384美元/股，成交量20.0441万股，换手率0.03%，振幅6.20%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.19%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231453aba1ea46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231453aba1ea46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2500197515","title":"美洲白銀公司盤中異動 急速上漲6.41%報0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197515?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:53","pubTimestamp":1735829624,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时53分，美洲白银公司股票出现异动，股价快速拉升6.41%。截至发稿，该股报0.400美元/股，成交量2.2286万股，换手率0.00%，振幅3.99%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.47%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225344ab9bfbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102225344ab9bfbf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2495525781","title":"美洲白銀公司盤中異動 急速下挫5.14%報0.351美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525781?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569640,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时40分，美洲白银公司股票出现异动，股价大幅跳水5.14%。截至发稿，该股报0.351美元/股，成交量11.8856万股，换手率0.02%，振幅6.27%。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.24%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022404095f2c523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022404095f2c523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2493621317","title":"美洲白銀公司盤中異動 股價大跌10.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493621317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493621317?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964321,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，美洲白银公司股票出现异动，股价急速下挫10.39%。截至发稿，该股报0.393美元/股，成交量9.142万股，换手率0.02%，振幅5.14%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.03%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223201ab8e4074&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223201ab8e4074&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2493727594","title":"美洲白銀公司盤中異動 股價大漲5.78%報0.390美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493727594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493727594?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:00","pubTimestamp":1734717609,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时00分，美洲白银公司股票出现异动，股价快速拉升5.78%。截至发稿，该股报0.390美元/股，成交量51.7437万股，换手率0.09%，振幅7.00%。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.71%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102000995ea9f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102000995ea9f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2492151916","title":"美洲白銀公司盤中異動 股價大跌5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492151916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492151916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:34","pubTimestamp":1734554072,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时34分，美洲白银公司股票出现异动，股价大幅跳水5.75%。截至发稿，该股报0.360美元/股，成交量92.2678万股，换手率0.33%，振幅6.81%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为1.44%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043432a1f9568e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043432a1f9568e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2491336132","title":"美洲白銀公司盤中異動 早盤急速跳水6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491336132","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491336132?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 23:17","pubTimestamp":1734016632,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时17分，美洲白银公司股票出现异动，股价急速下挫6.34%。截至发稿，该股报0.390美元/股，成交量36.8857万股，换手率0.13%，振幅4.80%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体跌幅为0.83%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231712ab72bf12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212231712ab72bf12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2490777607","title":"美洲白銀公司盤中異動 股價大漲5.49%報0.411美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490777607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490777607?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754727,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，美洲白银公司股票出现波动，股价大幅上涨5.49%。截至发稿，该股报0.411美元/股，成交量3.4369万股，换手率0.01%，振幅1.13%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为1.99%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211984ac478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223211984ac478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0},{"id":"2488941873","title":"美洲白銀公司盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941873?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:51","pubTimestamp":1733237507,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时51分，美洲白银公司股票出现异动，股价大幅拉升5.00%。截至发稿，该股报0.420美元/股，成交量5.6026万股，换手率0.02%，振幅4.95%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.55%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225147971b5f05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225147971b5f05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAS"],"gpt_icon":0},{"id":"2488988159","title":"美洲白銀公司盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488988159","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488988159?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 03:48","pubTimestamp":1733168898,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时48分，美洲白银公司股票出现异动，股价大幅下跌5.33%。截至发稿，该股报0.393美元/股，成交量47.9884万股，换手率0.17%，振幅7.21%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美洲白银公司股票所在的工业金属与采矿行业中，整体涨幅为0.16%。美洲白银公司公司简介：Americas Gold And Silver Corp 是一家在墨西哥和美国从事贵金属矿产的收购、勘探、开发和生产的矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120303481898e4f59a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120303481898e4f59a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAS","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"USAS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"USAS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-08-15","symbol":"USAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-15","symbol":"USAS","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-03-28","symbol":"USAS","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAS","date":"2025-04-17","current":-8.927996,"percent":0.164495,"low":-13.656805,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"high":-0.812459,"avg":-3.841576,"sd":3.70319,"marketCap":401286629.54},"quantilePoints":[{"date":"2020-04-24","current":-6.156347,"twenty":-39.710936,"median":-11.15428,"eighty":-7.726178,"marketCap":201023194.27},{"date":"2020-05-01","current":-6.444284,"twenty":-39.657989,"median":-11.127402,"eighty":-7.678066,"marketCap":210425200.25},{"date":"2020-05-08","current":-7.546768,"twenty":-39.637034,"median":-11.117237,"eighty":-7.639419,"marketCap":246424611.45},{"date":"2020-05-15","current":-7.843847,"twenty":-39.591094,"median":-11.046314,"eighty":-7.617298,"marketCap":253513158.79},{"date":"2020-05-22","current":-8.321755,"twenty":-39.504737,"median":-11.025676,"eighty":-7.618476,"marketCap":268959123.44},{"date":"2020-05-29","current":-8.076872,"twenty":-39.476135,"median":-11.005973,"eighty":-7.621146,"marketCap":261044495.31},{"date":"2020-06-05","current":-7.950493,"twenty":-39.423985,"median":-10.966702,"eighty":-7.635898,"marketCap":256959944.65},{"date":"2020-06-12","current":-7.470209,"twenty":-39.406505,"median":-10.940167,"eighty":-7.621146,"marketCap":241437150.25},{"date":"2020-06-19","current":-7.676413,"twenty":-39.142362,"median":-10.900741,"eighty":-7.612859,"marketCap":248101657.61},{"date":"2020-06-26","current":-8.087415,"twenty":-39.06593,"median":-10.889902,"eighty":-7.61824,"marketCap":261385241.2},{"date":"2020-07-02","current":-8.343848,"twenty":-39.035644,"median":-10.877201,"eighty":-7.620478,"marketCap":269673161.71},{"date":"2020-07-10","current":-7.983764,"twenty":-38.843726,"median":-10.856574,"eighty":-7.632377,"marketCap":258035255.35},{"date":"2020-07-17","current":-8.914294,"twenty":-38.723279,"median":-10.836869,"eighty":-7.650082,"marketCap":288109975.32},{"date":"2020-07-24","current":-11.170258,"twenty":-38.711002,"median":-10.839865,"eighty":-7.657916,"marketCap":361022728.46},{"date":"2020-07-31","current":-10.996104,"twenty":-38.70366,"median":-10.848598,"eighty":-7.668767,"marketCap":355394083.56},{"date":"2020-08-07","current":-11.036168,"twenty":-38.677638,"median":-10.870665,"eighty":-7.676119,"marketCap":356688953.44},{"date":"2020-08-14","current":-9.976894,"twenty":-38.637387,"median":-10.859371,"eighty":-7.677405,"marketCap":330334982.91},{"date":"2020-08-21","current":-8.867447,"twenty":-38.62144,"median":-10.839865,"eighty":-7.678125,"marketCap":293601191.45},{"date":"2020-08-28","current":-9.71604,"twenty":-38.540696,"median":-10.825772,"eighty":-7.684888,"marketCap":321698078.76},{"date":"2020-09-04","current":-10.144433,"twenty":-38.363422,"median":-10.762428,"eighty":-7.694727,"marketCap":335882191.06},{"date":"2020-09-11","current":-10.393606,"twenty":-38.135803,"median":-10.714478,"eighty":-7.700209,"marketCap":344132313.22},{"date":"2020-09-18","current":-10.966503,"twenty":-37.88863,"median":-10.743415,"eighty":-7.712315,"marketCap":363100901.99},{"date":"2020-09-25","current":-9.133933,"twenty":-37.817152,"median":-10.699021,"eighty":-7.727159,"marketCap":302424508.59},{"date":"2020-10-02","current":-9.046031,"twenty":-37.753699,"median":-10.683499,"eighty":-7.731544,"marketCap":299514105.02},{"date":"2020-10-09","current":-9.785194,"twenty":-37.710483,"median":-10.660591,"eighty":-7.740276,"marketCap":323987761.27},{"date":"2020-10-16","current":-9.800748,"twenty":-37.591192,"median":-10.641618,"eighty":-7.754343,"marketCap":324502767.69},{"date":"2020-10-23","current":-9.829676,"twenty":-37.434261,"median":-10.633254,"eighty":-7.771287,"marketCap":325460563.69},{"date":"2020-10-30","current":-9.125369,"twenty":-37.372791,"median":-10.605544,"eighty":-7.780922,"marketCap":302140981.17},{"date":"2020-11-06","current":-10.7048,"twenty":-37.223218,"median":-10.588066,"eighty":-7.784945,"marketCap":354435942.72},{"date":"2020-11-13","current":-11.140569,"twenty":-37.118333,"median":-10.574686,"eighty":-7.789761,"marketCap":328969846.67},{"date":"2020-11-20","current":-10.611093,"twenty":-37.016228,"median":-10.588066,"eighty":-7.794489,"marketCap":313334960.31},{"date":"2020-11-27","current":-10.772338,"twenty":-36.869237,"median":-10.588066,"eighty":-7.800304,"marketCap":318096362.32},{"date":"2020-12-04","current":-11.139071,"twenty":-36.707128,"median":-10.627472,"eighty":-7.811245,"marketCap":328925625.37},{"date":"2020-12-11","current":-10.986868,"twenty":-36.49236,"median":-10.635172,"eighty":-7.826813,"marketCap":324431224.49},{"date":"2020-12-18","current":-12.002988,"twenty":-35.954767,"median":-10.639589,"eighty":-7.831609,"marketCap":354436238.81},{"date":"2020-12-24","current":-11.837485,"twenty":-35.617407,"median":-10.643606,"eighty":-7.843847,"marketCap":349549094.37},{"date":"2020-12-31","current":-12.79281,"twenty":-35.608765,"median":-10.65895,"eighty":-7.864426,"marketCap":377758877.73},{"date":"2021-01-08","current":-12.067946,"twenty":-35.473797,"median":-10.675371,"eighty":-7.880929,"marketCap":356354401.08},{"date":"2021-01-15","current":-10.47789,"twenty":-35.348983,"median":-10.692226,"eighty":-7.888075,"marketCap":309401619.88},{"date":"2021-01-22","current":-10.43384,"twenty":-35.131763,"median":-10.683499,"eighty":-7.892826,"marketCap":308100849.47},{"date":"2021-01-29","current":-11.79773,"twenty":-34.79841,"median":-10.661147,"eighty":-7.901925,"marketCap":348375150.6},{"date":"2021-02-05","current":-11.531149,"twenty":-34.466849,"median":-10.692226,"eighty":-7.912579,"marketCap":340503280.32},{"date":"2021-02-12","current":-11.871846,"twenty":-34.189602,"median":-10.699021,"eighty":-7.916809,"marketCap":350563739.92},{"date":"2021-02-19","current":-11.311745,"twenty":-34.03316,"median":-10.714478,"eighty":-7.916872,"marketCap":334024521.08},{"date":"2021-02-26","current":-11.326314,"twenty":-33.909996,"median":-10.763832,"eighty":-7.918753,"marketCap":334454711.31},{"date":"2021-03-05","current":-10.341551,"twenty":-33.856619,"median":-10.762428,"eighty":-7.928426,"marketCap":305375648.89},{"date":"2021-03-12","current":-11.311331,"twenty":-33.819137,"median":-10.763832,"eighty":-7.943438,"marketCap":334012303.59},{"date":"2021-03-19","current":-11.812108,"twenty":-33.754771,"median":-10.793864,"eighty":-7.962017,"marketCap":348799743.39},{"date":"2021-03-26","current":-11.062551,"twenty":-33.696703,"median":-10.831812,"eighty":-7.981087,"marketCap":278256352.84},{"date":"2021-04-01","current":-11.994041,"twenty":-33.529752,"median":-10.839503,"eighty":-7.988121,"marketCap":301686095.18},{"date":"2021-04-09","current":-11.877237,"twenty":-32.965954,"median":-10.846686,"eighty":-8.008316,"marketCap":298748151.42},{"date":"2021-04-16","current":-11.932156,"twenty":-32.293584,"median":-10.858438,"eighty":-8.023077,"marketCap":300129507.62},{"date":"2021-04-23","current":-12.021878,"twenty":-32.185881,"median":-10.864749,"eighty":-8.039103,"marketCap":302386292.34},{"date":"2021-04-30","current":-11.377859,"twenty":-30.062172,"median":-10.879064,"eighty":-8.050656,"marketCap":286187288.95},{"date":"2021-05-07","current":-12.500828,"twenty":-21.664951,"median":-10.891771,"eighty":-8.078875,"marketCap":314433325.1},{"date":"2021-05-14","current":-11.930231,"twenty":-21.008348,"median":-10.909898,"eighty":-8.086991,"marketCap":300081101.33},{"date":"2021-05-21","current":-1.999214,"twenty":-19.368386,"median":-10.891771,"eighty":-8.023077,"marketCap":227510529.59},{"date":"2021-05-28","current":-2.041302,"twenty":-17.604565,"median":-10.879064,"eighty":-7.956255,"marketCap":232300113.33},{"date":"2021-06-04","current":-2.011197,"twenty":-17.4008,"median":-10.867707,"eighty":-7.916885,"marketCap":228874205.68},{"date":"2021-06-11","current":-2.013329,"twenty":-17.284258,"median":-10.859469,"eighty":-7.895276,"marketCap":229116854.18},{"date":"2021-06-18","current":-1.802729,"twenty":-17.152127,"median":-10.85163,"eighty":-7.843847,"marketCap":205150587.18},{"date":"2021-06-25","current":-1.800966,"twenty":-17.109688,"median":-10.839865,"eighty":-7.798515,"marketCap":204949971.53},{"date":"2021-07-02","current":-1.820932,"twenty":-16.868704,"median":-10.831812,"eighty":-7.779775,"marketCap":207221993.17},{"date":"2021-07-09","current":-1.868671,"twenty":-16.779955,"median":-10.807828,"eighty":-7.734457,"marketCap":212654753.9},{"date":"2021-07-16","current":-1.713278,"twenty":-16.725581,"median":-10.765237,"eighty":-7.696513,"marketCap":194970978.76},{"date":"2021-07-23","current":-1.599475,"twenty":-16.716521,"median":-10.71944,"eighty":-7.676266,"marketCap":182020301.88},{"date":"2021-07-30","current":-1.642649,"twenty":-16.69877,"median":-10.699021,"eighty":-7.635898,"marketCap":186933452.55},{"date":"2021-08-06","current":-1.581917,"twenty":-16.685425,"median":-10.692226,"eighty":-7.59247,"marketCap":180022141.24},{"date":"2021-08-13","current":-1.516087,"twenty":-16.541644,"median":-10.661147,"eighty":-7.550734,"marketCap":172530644.65},{"date":"2021-08-20","current":-1.143171,"twenty":-16.457722,"median":-10.653604,"eighty":-7.543999,"marketCap":139474774.97},{"date":"2021-08-27","current":-1.181902,"twenty":-16.319393,"median":-10.643273,"eighty":-7.512523,"marketCap":144200270.72},{"date":"2021-09-03","current":-1.259346,"twenty":-16.202758,"median":-10.637235,"eighty":-7.503808,"marketCap":153648982.02},{"date":"2021-09-10","current":-1.162654,"twenty":-16.150863,"median":-10.632588,"eighty":-7.478635,"marketCap":141851866.12},{"date":"2021-09-17","current":-1.068938,"twenty":-16.125289,"median":-10.611093,"eighty":-7.445341,"marketCap":130417969.53},{"date":"2021-09-24","current":-0.933473,"twenty":-16.079301,"median":-10.584084,"eighty":-7.395532,"marketCap":113890227.42},{"date":"2021-10-01","current":-0.874816,"twenty":-16.045186,"median":-10.573421,"eighty":-7.313084,"marketCap":106733733.6},{"date":"2021-10-08","current":-0.889177,"twenty":-15.942017,"median":-10.561822,"eighty":-7.24064,"marketCap":108485782.1},{"date":"2021-10-15","current":-0.981252,"twenty":-15.836494,"median":-10.519723,"eighty":-7.113213,"marketCap":119719587.57},{"date":"2021-10-22","current":-1.147041,"twenty":-15.785961,"median":-10.508479,"eighty":-7.004757,"marketCap":139947106.11},{"date":"2021-10-29","current":-1.200052,"twenty":-15.757046,"median":-10.479927,"eighty":-6.965095,"marketCap":146414655.12},{"date":"2021-11-05","current":-1.174945,"twenty":-15.740134,"median":-10.477465,"eighty":-6.841698,"marketCap":143351471.27},{"date":"2021-11-12","current":-1.370745,"twenty":-15.69414,"median":-10.470186,"eighty":-6.803193,"marketCap":167240570.53},{"date":"2021-11-19","current":-1.176601,"twenty":-15.625867,"median":-10.464793,"eighty":-6.726696,"marketCap":158738818.75},{"date":"2021-11-26","current":-1.038574,"twenty":-15.572028,"median":-10.458913,"eighty":-6.673932,"marketCap":140117214.58},{"date":"2021-12-03","current":-0.881705,"twenty":-15.527713,"median":-10.444049,"eighty":-6.315026,"marketCap":118953441.02},{"date":"2021-12-10","current":-0.885057,"twenty":-15.517785,"median":-10.428086,"eighty":-6.241032,"marketCap":119405696.47},{"date":"2021-12-17","current":-1.042361,"twenty":-15.505084,"median":-10.408351,"eighty":-6.20938,"marketCap":140628032.53},{"date":"2021-12-23","current":-0.9881,"twenty":-15.483265,"median":-10.393903,"eighty":-6.196062,"marketCap":133307562.75},{"date":"2021-12-31","current":-0.936181,"twenty":-15.447644,"median":-10.383744,"eighty":-6.150135,"marketCap":126303036.77},{"date":"2022-01-07","current":-0.926417,"twenty":-15.425565,"median":-10.377305,"eighty":-6.11586,"marketCap":124985759.98},{"date":"2022-01-14","current":-0.995152,"twenty":-15.354981,"median":-10.343354,"eighty":-6.059852,"marketCap":134259028.41},{"date":"2022-01-21","current":-0.967295,"twenty":-15.320962,"median":-10.317549,"eighty":-6.008382,"marketCap":130500578.69},{"date":"2022-01-28","current":-0.863364,"twenty":-15.317478,"median":-10.290358,"eighty":-5.991273,"marketCap":116478976.2},{"date":"2022-02-04","current":-1.045138,"twenty":-15.229854,"median":-10.253518,"eighty":-5.916594,"marketCap":141002681.28},{"date":"2022-02-11","current":-1.152598,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":155500551.14},{"date":"2022-02-18","current":-1.270482,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":171404490.89},{"date":"2022-02-25","current":-1.361754,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":183718297.77},{"date":"2022-03-04","current":-1.423115,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191996718.08},{"date":"2022-03-11","current":-1.489647,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":200972766.74},{"date":"2022-03-18","current":-1.1562,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":182302586.83},{"date":"2022-03-25","current":-1.213178,"twenty":-15.226983,"median":-10.238779,"eighty":-5.765666,"marketCap":191286672.43},{"date":"2022-04-01","current":-1.272686,"twenty":-15.226983,"median":-10.238779,"eighty":-5.463535,"marketCap":200669497.6},{"date":"2022-04-08","current":-1.236959,"twenty":-15.226983,"median":-10.238779,"eighty":-5.329205,"marketCap":195036273.37},{"date":"2022-04-14","current":-1.198027,"twenty":-15.226983,"median":-10.238779,"eighty":-4.728106,"marketCap":188897791.73},{"date":"2022-04-22","current":-1.081844,"twenty":-15.226983,"median":-10.238779,"eighty":-4.448233,"marketCap":170578717.42},{"date":"2022-04-29","current":-1.018514,"twenty":-15.226983,"median":-10.238779,"eighty":-4.0788,"marketCap":160593177.38},{"date":"2022-05-06","current":-0.916639,"twenty":-15.226983,"median":-10.238779,"eighty":-3.972079,"marketCap":144530103.76},{"date":"2022-05-13","current":-1.951638,"twenty":-15.226983,"median":-10.238779,"eighty":-3.323915,"marketCap":132631335.16},{"date":"2022-05-20","current":-1.903742,"twenty":-15.226983,"median":-10.238779,"eighty":-2.012903,"marketCap":129376398.33},{"date":"2022-05-27","current":-1.938447,"twenty":-15.226983,"median":-10.238779,"eighty":-1.99397,"marketCap":131734876.86},{"date":"2022-06-03","current":-1.963574,"twenty":-15.226983,"median":-10.238779,"eighty":-1.984776,"marketCap":133442469.76},{"date":"2022-06-10","current":-1.93051,"twenty":-15.226983,"median":-10.238779,"eighty":-1.969043,"marketCap":131195507.15},{"date":"2022-06-17","current":-2.055413,"twenty":-15.226983,"median":-10.238779,"eighty":-1.951633,"marketCap":139683777.88},{"date":"2022-06-24","current":-1.851038,"twenty":-15.227701,"median":-10.239999,"eighty":-1.946999,"marketCap":125794706.2},{"date":"2022-07-01","current":-1.851325,"twenty":-15.227701,"median":-10.239999,"eighty":-1.929694,"marketCap":125814186.6},{"date":"2022-07-08","current":-1.760491,"twenty":-15.227701,"median":-10.239999,"eighty":-1.91853,"marketCap":119641208.52},{"date":"2022-07-15","current":-1.44789,"twenty":-15.227701,"median":-10.239999,"eighty":-1.899369,"marketCap":98397170.38},{"date":"2022-07-22","current":-1.307464,"twenty":-15.227701,"median":-10.239999,"eighty":-1.879404,"marketCap":88853955.39},{"date":"2022-07-29","current":-1.565611,"twenty":-15.227701,"median":-10.239999,"eighty":-1.864755,"marketCap":106397371.38},{"date":"2022-08-05","current":-1.529076,"twenty":-15.227701,"median":-10.239999,"eighty":-1.850688,"marketCap":103914472.98},{"date":"2022-08-12","current":-1.675519,"twenty":-15.227701,"median":-10.239999,"eighty":-1.83602,"marketCap":97934078.4},{"date":"2022-08-19","current":-1.455075,"twenty":-15.227701,"median":-10.239999,"eighty":-1.802024,"marketCap":85049131.94},{"date":"2022-08-26","current":-1.528111,"twenty":-15.227701,"median":-10.239999,"eighty":-1.773509,"marketCap":89318077.54},{"date":"2022-09-02","current":-1.468314,"twenty":-15.227701,"median":-10.226329,"eighty":-1.759679,"marketCap":85822959.58},{"date":"2022-09-09","current":-1.522442,"twenty":-15.227701,"median":-10.199014,"eighty":-1.713077,"marketCap":88986719.61},{"date":"2022-09-16","current":-1.282449,"twenty":-15.227701,"median":-10.138823,"eighty":-1.672263,"marketCap":74959156.92},{"date":"2022-09-23","current":-1.222027,"twenty":-15.227701,"median":-10.08306,"eighty":-1.647627,"marketCap":71427438.19},{"date":"2022-09-30","current":-1.383887,"twenty":-15.227701,"median":-10.002196,"eighty":-1.615344,"marketCap":80888214.43},{"date":"2022-10-07","current":-1.508043,"twenty":-15.227701,"median":-9.975456,"eighty":-1.58529,"marketCap":88145106.06},{"date":"2022-10-14","current":-1.464269,"twenty":-15.227701,"median":-9.957522,"eighty":-1.582094,"marketCap":85586503.93},{"date":"2022-10-21","current":-1.546398,"twenty":-15.227701,"median":-9.922283,"eighty":-1.570202,"marketCap":90386966.53},{"date":"2022-10-28","current":-1.587519,"twenty":-15.227701,"median":-9.863552,"eighty":-1.569787,"marketCap":92790479.02},{"date":"2022-11-04","current":-1.675263,"twenty":-15.227701,"median":-9.842704,"eighty":-1.565495,"marketCap":97919153.99},{"date":"2022-11-11","current":-1.710691,"twenty":-15.227701,"median":-9.819906,"eighty":-1.565495,"marketCap":107917207.81},{"date":"2022-11-18","current":-1.558636,"twenty":-15.19656,"median":-9.796871,"eighty":-1.563479,"marketCap":98324961.49},{"date":"2022-11-25","current":-1.534871,"twenty":-15.119844,"median":-9.768758,"eighty":-1.556689,"marketCap":96825777.75},{"date":"2022-12-02","current":-1.758814,"twenty":-15.101024,"median":-9.718705,"eighty":-1.554831,"marketCap":110953059.15},{"date":"2022-12-09","current":-1.64591,"twenty":-15.101024,"median":-9.694107,"eighty":-1.554831,"marketCap":103830561.28},{"date":"2022-12-16","current":-2.006671,"twenty":-15.101024,"median":-9.642962,"eighty":-1.554831,"marketCap":126588810.34},{"date":"2022-12-23","current":-1.975923,"twenty":-15.042695,"median":-9.587678,"eighty":-1.554831,"marketCap":124649116.03},{"date":"2022-12-30","current":-1.843904,"twenty":-14.874254,"median":-9.546792,"eighty":-1.554831,"marketCap":116320805.81},{"date":"2023-01-06","current":-2.117582,"twenty":-14.780318,"median":-9.51726,"eighty":-1.554831,"marketCap":133585550.09},{"date":"2023-01-13","current":-2.271576,"twenty":-14.608307,"median":-9.456513,"eighty":-1.554831,"marketCap":143300111.1},{"date":"2023-01-20","current":-2.102981,"twenty":-14.134409,"median":-9.405423,"eighty":-1.554831,"marketCap":132664436.9},{"date":"2023-01-27","current":-2.11802,"twenty":-13.71514,"median":-9.374707,"eighty":-1.554831,"marketCap":133613121.96},{"date":"2023-02-03","current":-1.88908,"twenty":-13.62402,"median":-9.324268,"eighty":-1.554831,"marketCap":119170729.56},{"date":"2023-02-10","current":-1.649516,"twenty":-13.545959,"median":-9.297409,"eighty":-1.554831,"marketCap":104058057.9},{"date":"2023-02-17","current":-1.632302,"twenty":-13.216375,"median":-9.271739,"eighty":-1.554831,"marketCap":102972136.84},{"date":"2023-02-24","current":-1.573966,"twenty":-13.090048,"median":-9.244858,"eighty":-1.554831,"marketCap":99292070.05},{"date":"2023-03-03","current":-1.653044,"twenty":-13.007746,"median":-9.208671,"eighty":-1.554831,"marketCap":104280664.89},{"date":"2023-03-10","current":-1.490088,"twenty":-12.966717,"median":-9.166431,"eighty":-1.551976,"marketCap":94000722.97},{"date":"2023-03-17","current":-1.870455,"twenty":-12.768896,"median":-9.127818,"eighty":-1.544796,"marketCap":80624074.52},{"date":"2023-03-24","current":-2.079055,"twenty":-12.6003,"median":-9.079555,"eighty":-1.544796,"marketCap":89615574.3},{"date":"2023-03-31","current":-2.292149,"twenty":-12.515753,"median":-9.023945,"eighty":-1.545597,"marketCap":98800813},{"date":"2023-04-06","current":-2.587561,"twenty":-12.409979,"median":-8.976548,"eighty":-1.545597,"marketCap":111534234.18},{"date":"2023-04-14","current":-2.816437,"twenty":-12.235421,"median":-8.905537,"eighty":-1.544796,"marketCap":121399689.3},{"date":"2023-04-21","current":-2.659582,"twenty":-12.147691,"median":-8.867447,"eighty":-1.544796,"marketCap":114638616.55},{"date":"2023-04-28","current":-2.416522,"twenty":-12.062515,"median":-8.824837,"eighty":-1.543996,"marketCap":104161757.24},{"date":"2023-05-05","current":-2.744742,"twenty":-12.034923,"median":-8.759027,"eighty":-1.543996,"marketCap":118309355.17},{"date":"2023-05-11","current":-2.509676,"twenty":-11.99082,"median":-8.666701,"eighty":-1.543195,"marketCap":108177066.99},{"date":"2023-05-19","current":-1.826916,"twenty":-11.93674,"median":-8.542253,"eighty":-1.542394,"marketCap":93958325.8},{"date":"2023-05-26","current":-1.718717,"twenty":-11.907224,"median":-8.334633,"eighty":-1.542394,"marketCap":88393587.99},{"date":"2023-06-02","current":-1.868094,"twenty":-11.877237,"median":-8.261515,"eighty":-1.542394,"marketCap":96076052.57},{"date":"2023-06-09","current":-1.698587,"twenty":-11.825166,"median":-8.21353,"eighty":-1.542394,"marketCap":87358313.93},{"date":"2023-06-16","current":-1.527043,"twenty":-11.801232,"median":-8.159167,"eighty":-1.539958,"marketCap":78535803.02},{"date":"2023-06-23","current":-1.503205,"twenty":-11.795031,"median":-8.094088,"eighty":-1.537392,"marketCap":77309831.2},{"date":"2023-06-30","current":-1.463343,"twenty":-11.740827,"median":-8.057362,"eighty":-1.535176,"marketCap":75259742.42},{"date":"2023-07-07","current":-1.419446,"twenty":-11.689865,"median":-7.981533,"eighty":-1.528304,"marketCap":73002090.49},{"date":"2023-07-14","current":-1.524222,"twenty":-11.646228,"median":-7.911542,"eighty":-1.525088,"marketCap":78390743.73},{"date":"2023-07-21","current":-1.666355,"twenty":-11.613536,"median":-7.742858,"eighty":-1.524389,"marketCap":85700622},{"date":"2023-07-28","current":-1.650771,"twenty":-11.585701,"median":-7.637244,"eighty":-1.524389,"marketCap":84899158.03},{"date":"2023-08-04","current":-1.632608,"twenty":-11.542546,"median":-7.536336,"eighty":-1.524389,"marketCap":83965025.48},{"date":"2023-08-11","current":-1.531669,"twenty":-11.484845,"median":-7.34751,"eighty":-1.522798,"marketCap":78773722.46},{"date":"2023-08-18","current":-1.59003,"twenty":-11.452947,"median":-7.026376,"eighty":-1.522798,"marketCap":80040531.39},{"date":"2023-08-25","current":-1.807036,"twenty":-11.393303,"median":-6.973338,"eighty":-1.522798,"marketCap":90964361.22},{"date":"2023-09-01","current":-1.842541,"twenty":-11.367047,"median":-6.818305,"eighty":-1.522798,"marketCap":92751679.1},{"date":"2023-09-08","current":-1.603652,"twenty":-11.323718,"median":-6.765302,"eighty":-1.522798,"marketCap":80726216.69},{"date":"2023-09-15","current":-1.686892,"twenty":-11.301312,"median":-6.677714,"eighty":-1.522798,"marketCap":84916431.31},{"date":"2023-09-22","current":-1.630728,"twenty":-11.260085,"median":-6.242152,"eighty":-1.522798,"marketCap":82089197.35},{"date":"2023-09-29","current":-1.518038,"twenty":-11.210962,"median":-6.110378,"eighty":-1.520394,"marketCap":76416528.82},{"date":"2023-10-06","current":-1.443978,"twenty":-11.166953,"median":-5.950493,"eighty":-1.518128,"marketCap":72688417.83},{"date":"2023-10-13","current":-1.404303,"twenty":-11.151546,"median":-5.419316,"eighty":-1.513107,"marketCap":70691218.44},{"date":"2023-10-20","current":-1.508758,"twenty":-11.130399,"median":-4.689559,"eighty":-1.508492,"marketCap":75949404.85},{"date":"2023-10-27","current":-1.403271,"twenty":-11.070391,"median":-4.468452,"eighty":-1.502747,"marketCap":70639277.73},{"date":"2023-11-03","current":-1.063125,"twenty":-11.053606,"median":-4.084607,"eighty":-1.497164,"marketCap":53516635.13},{"date":"2023-11-10","current":-1.06528,"twenty":-11.015387,"median":-3.991479,"eighty":-1.490432,"marketCap":53625119.52},{"date":"2023-11-17","current":-1.29753,"twenty":-10.986986,"median":-3.644161,"eighty":-1.48477,"marketCap":47335197.96},{"date":"2023-11-24","current":-1.346565,"twenty":-10.952541,"median":-2.72833,"eighty":-1.477295,"marketCap":49124060.5},{"date":"2023-12-01","current":-1.490589,"twenty":-10.902685,"median":-2.650031,"eighty":-1.474938,"marketCap":54378165.89},{"date":"2023-12-08","current":-1.433412,"twenty":-10.876259,"median":-2.606883,"eighty":-1.472368,"marketCap":52292282.63},{"date":"2023-12-15","current":-1.530768,"twenty":-10.857819,"median":-2.485403,"eighty":-1.466786,"marketCap":55843967.22},{"date":"2023-12-22","current":-1.41996,"twenty":-10.841835,"median":-2.415069,"eighty":-1.464084,"marketCap":51801565.61},{"date":"2023-12-29","current":-1.58976,"twenty":-10.826625,"median":-2.305834,"eighty":-1.463899,"marketCap":57996028.1},{"date":"2024-01-05","current":-1.446686,"twenty":-10.702488,"median":-2.219516,"eighty":-1.455726,"marketCap":52776571.42},{"date":"2024-01-12","current":-1.32519,"twenty":-10.654345,"median":-2.165583,"eighty":-1.448063,"marketCap":48344240.9},{"date":"2024-01-19","current":-1.274427,"twenty":-10.634788,"median":-2.11802,"eighty":-1.443803,"marketCap":46492356.98},{"date":"2024-01-26","current":-1.386341,"twenty":-10.601882,"median":-2.101118,"eighty":-1.440862,"marketCap":50575128.89},{"date":"2024-02-02","current":-1.429891,"twenty":-10.572138,"median":-2.080667,"eighty":-1.435355,"marketCap":52163867.82},{"date":"2024-02-09","current":-1.32214,"twenty":-10.506978,"median":-2.055091,"eighty":-1.426628,"marketCap":48232985.91},{"date":"2024-02-16","current":-1.385469,"twenty":-10.474374,"median":-2.031354,"eighty":-1.420557,"marketCap":50543305.33},{"date":"2024-02-23","current":-1.232248,"twenty":-10.462548,"median":-2.012577,"eighty":-1.4083,"marketCap":44953635.03},{"date":"2024-03-01","current":-1.270188,"twenty":-10.409902,"median":-2.006671,"eighty":-1.40389,"marketCap":46337730.8},{"date":"2024-03-08","current":-1.459959,"twenty":-10.406084,"median":-1.993774,"eighty":-1.401322,"marketCap":53260774.73},{"date":"2024-03-15","current":-1.297779,"twenty":-10.406084,"median":-1.979374,"eighty":-1.394099,"marketCap":47344275.6},{"date":"2024-03-22","current":-1.280199,"twenty":-10.406084,"median":-1.971327,"eighty":-1.388051,"marketCap":46702956.72},{"date":"2024-03-28","current":-1.430177,"twenty":-10.406084,"median":-1.953481,"eighty":-1.384894,"marketCap":52174279.36},{"date":"2024-04-05","current":-1.680428,"twenty":-10.400304,"median":-1.947512,"eighty":-1.384607,"marketCap":58744427.07},{"date":"2024-04-12","current":-1.988307,"twenty":-10.368455,"median":-1.941723,"eighty":-1.384607,"marketCap":69507241.29},{"date":"2024-04-19","current":-1.844082,"twenty":-10.303976,"median":-1.929489,"eighty":-1.384607,"marketCap":64465420.53},{"date":"2024-04-26","current":-1.913195,"twenty":-10.231797,"median":-1.924935,"eighty":-1.384894,"marketCap":66881477.75},{"date":"2024-05-03","current":-1.833982,"twenty":-10.168768,"median":-1.913354,"eighty":-1.384894,"marketCap":64112331.8},{"date":"2024-05-10","current":-2.072683,"twenty":-10.125906,"median":-1.910002,"eighty":-1.384894,"marketCap":72456864.75},{"date":"2024-05-17","current":-2.044558,"twenty":-10.079892,"median":-1.910002,"eighty":-1.384894,"marketCap":81119877.35},{"date":"2024-05-24","current":-1.939572,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":76954452.89},{"date":"2024-05-31","current":-2.101492,"twenty":-10.079892,"median":-1.908895,"eighty":-1.384894,"marketCap":83378780.8},{"date":"2024-06-07","current":-2.062117,"twenty":-10.017535,"median":-1.908895,"eighty":-1.384894,"marketCap":81816538.69},{"date":"2024-06-14","current":-1.725932,"twenty":-9.969394,"median":-1.902327,"eighty":-1.384607,"marketCap":68478075.44},{"date":"2024-06-21","current":-1.833047,"twenty":-9.925335,"median":-1.890865,"eighty":-1.384319,"marketCap":72727978.54},{"date":"2024-06-28","current":-1.434018,"twenty":-9.874729,"median":-1.885556,"eighty":-1.383974,"marketCap":56896111.98},{"date":"2024-07-05","current":-1.584836,"twenty":-9.844658,"median":-1.875235,"eighty":-1.383974,"marketCap":62879944.16},{"date":"2024-07-12","current":-1.758434,"twenty":-9.801632,"median":-1.869884,"eighty":-1.383974,"marketCap":69767651.01},{"date":"2024-07-15","current":-1.729556,"twenty":-9.799479,"median":-1.869192,"eighty":-1.383974,"marketCap":68621850.02},{"date":"2024-08-02","current":-1.543131,"twenty":-9.696006,"median":-1.857565,"eighty":-1.373597,"marketCap":61225252.42},{"date":"2024-08-09","current":-1.426474,"twenty":-9.648066,"median":-1.852887,"eighty":-1.373597,"marketCap":56596786.63},{"date":"2024-08-16","current":-1.600794,"twenty":-9.594153,"median":-1.850502,"eighty":-1.373597,"marketCap":63513117.7},{"date":"2024-08-23","current":-1.73409,"twenty":-9.546792,"median":-1.843931,"eighty":-1.373597,"marketCap":68801736.59},{"date":"2024-08-30","current":-1.627254,"twenty":-9.465969,"median":-1.839655,"eighty":-1.373597,"marketCap":64562929.08},{"date":"2024-09-06","current":-1.621863,"twenty":-9.423597,"median":-1.835093,"eighty":-1.373597,"marketCap":64349057.61},{"date":"2024-09-13","current":-1.809049,"twenty":-9.374707,"median":-1.831785,"eighty":-1.373597,"marketCap":71775842.99},{"date":"2024-09-20","current":-1.846122,"twenty":-9.322637,"median":-1.826916,"eighty":-1.373597,"marketCap":73246751.24},{"date":"2024-09-27","current":-2.131926,"twenty":-9.285243,"median":-1.826916,"eighty":-1.373597,"marketCap":84586282.38},{"date":"2024-10-04","current":-2.169972,"twenty":-9.271739,"median":-1.826916,"eighty":-1.373597,"marketCap":86095795.49},{"date":"2024-10-11","current":-2.572981,"twenty":-9.237423,"median":-1.826916,"eighty":-1.373597,"marketCap":102085605.77},{"date":"2024-10-18","current":-2.892995,"twenty":-9.215137,"median":-1.826916,"eighty":-1.373597,"marketCap":114782466.77},{"date":"2024-10-25","current":-3.391951,"twenty":-9.189143,"median":-1.826916,"eighty":-1.373597,"marketCap":134579064.06},{"date":"2024-10-31","current":-3.398903,"twenty":-9.127012,"median":-1.826916,"eighty":-1.373597,"marketCap":134854897.02},{"date":"2024-11-08","current":-2.89751,"twenty":-9.049045,"median":-1.826684,"eighty":-1.373154,"marketCap":125491130.7},{"date":"2024-11-15","current":-2.385549,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":103318125.96},{"date":"2024-11-22","current":-2.528964,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":109529435.41},{"date":"2024-11-29","current":-2.89958,"twenty":-9.020498,"median":-1.826684,"eighty":-1.373154,"marketCap":125580803.68},{"date":"2024-12-06","current":-2.705736,"twenty":-9.014272,"median":-1.826684,"eighty":-1.373154,"marketCap":117185405.96},{"date":"2024-12-13","current":-2.675886,"twenty":-8.916184,"median":-1.826684,"eighty":-1.373154,"marketCap":115892634.39},{"date":"2024-12-20","current":-2.482078,"twenty":-8.8679,"median":-1.826684,"eighty":-1.373154,"marketCap":107498819.21},{"date":"2024-12-27","current":-2.542194,"twenty":-8.833999,"median":-1.826684,"eighty":-1.373154,"marketCap":110102455.53},{"date":"2025-01-03","current":-2.583146,"twenty":-8.751517,"median":-1.826684,"eighty":-1.373154,"marketCap":111876036.35},{"date":"2025-01-10","current":-6.374842,"twenty":-8.557377,"median":-1.826451,"eighty":-1.372712,"marketCap":276094393.41},{"date":"2025-01-17","current":-6.520007,"twenty":-8.356719,"median":-1.826451,"eighty":-1.372712,"marketCap":282381497.69},{"date":"2025-01-24","current":-7.052721,"twenty":-8.253937,"median":-1.826451,"eighty":-1.372712,"marketCap":305453375.25},{"date":"2025-01-31","current":-7.084311,"twenty":-8.169319,"median":-1.826451,"eighty":-1.372712,"marketCap":306821513.88},{"date":"2025-02-07","current":-7.470532,"twenty":-8.093424,"median":-1.826451,"eighty":-1.372712,"marketCap":323548726.09},{"date":"2025-02-14","current":-7.711025,"twenty":-8.026771,"median":-1.826451,"eighty":-1.372712,"marketCap":333964471.18},{"date":"2025-02-21","current":-7.912762,"twenty":-7.930315,"median":-1.826451,"eighty":-1.372712,"marketCap":342701715.57},{"date":"2025-02-28","current":-6.267379,"twenty":-7.806503,"median":-1.826451,"eighty":-1.372712,"marketCap":271440159.54},{"date":"2025-03-07","current":-6.922974,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":299834020.34},{"date":"2025-03-14","current":-7.225845,"twenty":-7.759493,"median":-1.823979,"eighty":-1.372269,"marketCap":312951347.19},{"date":"2025-03-21","current":-8.029809,"twenty":-7.881353,"median":-1.823979,"eighty":-1.372269,"marketCap":347771024.93},{"date":"2025-03-28","current":-7.287427,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":327547966.85},{"date":"2025-04-04","current":-7.092281,"twenty":-7.894595,"median":-1.823979,"eighty":-1.372269,"marketCap":318776746.95},{"date":"2025-04-11","current":-7.206018,"twenty":-7.888715,"median":-1.826451,"eighty":-1.372712,"marketCap":323888906.64},{"date":"2025-04-17","current":-8.927996,"twenty":-7.923804,"median":-1.826451,"eighty":-1.372712,"marketCap":401286629.54}],"updateTime":1745112750326}}}