美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國黃金公司

11.50

+1.2011.65%

盤前：11.610.1100+0.96%07:00 EDT

成交量：92.35萬

成交額：1,037.54萬

市值：1.42億

市盈率：-11.39

高：11.75

開：10.42

低：10.25

收：10.30

資料載入中...

總覽公司新聞公告

美國黃金公司盤中異動臨近收盤股價大跌5.05%報6.95美元

美國黃金公司盤中異動快速上漲5.25%

美股異動 | 黃金板塊走高美國黃金公司(USAU.US)漲超2.3%

美國黃金公司盤中異動臨近午盤股價大跌5.56%

美國黃金公司盤中異動股價大漲5.06%

美國黃金公司盤中異動早盤急速跳水5.96%報7.73美元

美國黃金公司盤中異動快速拉昇5.23%報8.05美元

美國黃金公司盤中異動早盤大幅下跌6.12%

美國黃金公司盤中異動股價大跌5.45%

美國黃金公司盤中異動早盤急速上漲5.26%報8.20美元

美國黃金公司盤中異動快速拉昇9.26%

美國黃金公司盤中異動大幅拉昇5.77%報6.60美元

美國黃金公司盤中異動早盤股價大漲5.15%

美國黃金公司盤中異動早盤大幅跳水5.10%

美國黃金公司盤中異動早盤股價大漲5.40%

美國黃金公司盤中異動早盤急速下挫5.54%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USAU/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","market":"US","secType":"STK","nameCN":"美國黃金公司","latestPrice":11.5,"timestamp":1742500800000,"preClose":10.3,"halted":0,"volume":923485,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.5,"latestTime":"07:00 EDT","volume":124,"amount":1439.299992,"timestamp":1742554800036},"delay":0,"changeRate":0.116505,"change":1.2,"floatShares":10062833,"shares":12323116,"eps":-1.009351,"lyrEps":-0.737152,"pbRate":8.11,"amount":10375429.70077,"amplitude":0.145631,"volumeRatio":2.6525705225037157,"dividePrice":0,"prevYearClose":6.13,"fiveDayClose":8.85,"twentyDayClose":8.91,"impliedVol":1.1016,"impliedVolPercentile":0.747},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USAU\",,,,,undefined,":{"symbol":"USAU","floatShares":10062833,"roa":"-30.93%","roe":"-92.39%","lyrEps":-0.737152,"volumeRatio":2.6525705225037157,"shares":12323116,"dividePrice":0,"high":11.75,"amplitude":0.145631,"preClose":10.3,"low":10.25,"week52Low":3.46,"pbRate":"8.11","week52High":11.75,"institutionHeld":0.2027,"latestPrice":11.5,"committee":0.692308,"eps":-1.009351,"divideRate":0,"volume":923485,"delay":0,"ttmEps":-1.009351,"open":10.42,"prevYearClose":6.13,"prevWeekClose":8.99,"prevMonthClose":8.26,"prevQuarterClose":6.13,"fiveDayClose":8.85,"twentyDayClose":8.91,"sixtyDayClose":6.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"USAU","fiscalQuarterEnding":"2025/01","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-12-16","symbol":"USAU","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-09-16","symbol":"USAU","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1726459200000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-07-29","symbol":"USAU","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-03-18","symbol":"USAU","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USAU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1736913600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USAU\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USAU","date":"2025-03-20","current":-8.548172,"percent":0.135289,"low":-12.677026,"twenty":-7.916572,"median":-5.035991,"eighty":-3.28366,"high":-1.344078,"avg":-5.57387,"sd":2.485092,"marketCap":126928094},"quantilePoints":[{"date":"2020-03-27","current":-2.85974,"twenty":-9.510564,"median":-2.648235,"eighty":-2.027706,"marketCap":17125234},{"date":"2020-04-03","current":-2.075354,"twenty":-9.428722,"median":-2.643307,"eighty":-2.017196,"marketCap":12428026},{"date":"2020-04-09","current":-2.022245,"twenty":-9.312028,"median":-2.642783,"eighty":-2.019669,"marketCap":12109986},{"date":"2020-04-17","current":-1.981391,"twenty":-9.183988,"median":-2.638122,"eighty":-2.013155,"marketCap":11865340},{"date":"2020-04-24","current":-2.063098,"twenty":-9.096551,"median":-2.627938,"eighty":-2.003468,"marketCap":12354633},{"date":"2020-05-01","current":-2.014074,"twenty":-9.014314,"median":-2.620146,"eighty":-2.006312,"marketCap":12061057},{"date":"2020-05-08","current":-2.083525,"twenty":-8.937777,"median":-2.617644,"eighty":-2.008604,"marketCap":12476956},{"date":"2020-05-15","current":-2.08761,"twenty":-8.88929,"median":-2.617644,"eighty":-2.006312,"marketCap":12501420},{"date":"2020-05-22","current":-2.459377,"twenty":-8.764379,"median":-2.616683,"eighty":-2.008604,"marketCap":14727701},{"date":"2020-05-29","current":-3.591016,"twenty":-8.483657,"median":-2.617644,"eighty":-2.011788,"marketCap":21504400},{"date":"2020-06-05","current":-2.876082,"twenty":-8.098567,"median":-2.617644,"eighty":-2.014472,"marketCap":17223092},{"date":"2020-06-12","current":-3.023046,"twenty":-8.034385,"median":-2.619302,"eighty":-2.016441,"marketCap":18103175},{"date":"2020-06-19","current":-3.115688,"twenty":-7.911856,"median":-2.627938,"eighty":-2.01881,"marketCap":18657950},{"date":"2020-06-26","current":-3.222957,"twenty":-6.97544,"median":-2.638122,"eighty":-2.024638,"marketCap":19300320},{"date":"2020-07-02","current":-3.140068,"twenty":-4.069971,"median":-2.640751,"eighty":-2.03421,"marketCap":18803943},{"date":"2020-07-10","current":-3.584992,"twenty":-3.752005,"median":-2.643307,"eighty":-2.034501,"marketCap":21468322},{"date":"2020-07-17","current":-4.316376,"twenty":-4.216254,"median":-2.646523,"eighty":-2.034582,"marketCap":22658167},{"date":"2020-07-24","current":-4.711302,"twenty":-4.483246,"median":-2.652742,"eighty":-2.046757,"marketCap":24731273},{"date":"2020-07-31","current":-4.522182,"twenty":-4.522182,"median":-2.654589,"eighty":-2.050842,"marketCap":23738518},{"date":"2020-08-07","current":-4.739114,"twenty":-4.561119,"median":-2.655093,"eighty":-2.051214,"marketCap":24877266},{"date":"2020-08-14","current":-6.663683,"twenty":-4.711302,"median":-2.65671,"eighty":-2.052973,"marketCap":34980006},{"date":"2020-08-21","current":-6.229821,"twenty":-6.146386,"median":-2.666599,"eighty":-2.059013,"marketCap":32702510},{"date":"2020-08-28","current":-6.007327,"twenty":-6.224258,"median":-2.667482,"eighty":-2.059013,"marketCap":31534563},{"date":"2020-09-04","current":-7.328567,"twenty":-6.958487,"median":-2.66897,"eighty":-2.062301,"marketCap":38470215},{"date":"2020-09-11","current":-8.603115,"twenty":-7.15372,"median":-2.66897,"eighty":-2.062939,"marketCap":42136949},{"date":"2020-09-18","current":-7.767719,"twenty":-7.355786,"median":-2.66897,"eighty":-2.071331,"marketCap":38045286},{"date":"2020-09-25","current":-6.735922,"twenty":-7.355786,"median":-2.669942,"eighty":-2.074961,"marketCap":32991678},{"date":"2020-10-02","current":-6.443056,"twenty":-7.328567,"median":-2.679466,"eighty":-2.081891,"marketCap":31557257},{"date":"2020-10-09","current":-7.03611,"twenty":-7.197432,"median":-2.684729,"eighty":-2.083525,"marketCap":34461959},{"date":"2020-10-16","current":-6.438716,"twenty":-7.164648,"median":-2.688532,"eighty":-2.083525,"marketCap":31536000},{"date":"2020-10-23","current":-6.468525,"twenty":-7.15372,"median":-2.693407,"eighty":-2.083525,"marketCap":31682000},{"date":"2020-10-30","current":-6.041662,"twenty":-7.140204,"median":-2.694633,"eighty":-2.084286,"marketCap":29591280},{"date":"2020-11-06","current":-6.632399,"twenty":-7.123338,"median":-2.695549,"eighty":-2.084476,"marketCap":32484635},{"date":"2020-11-13","current":-6.766613,"twenty":-7.106445,"median":-2.697862,"eighty":-2.084476,"marketCap":33142000},{"date":"2020-11-20","current":-6.900753,"twenty":-7.04951,"median":-2.713064,"eighty":-2.084476,"marketCap":33799000},{"date":"2020-11-27","current":-8.43591,"twenty":-7.109783,"median":-2.715439,"eighty":-2.086356,"marketCap":41318000},{"date":"2020-12-04","current":-8.078204,"twenty":-7.164648,"median":-2.71688,"eighty":-2.08761,"marketCap":39566000},{"date":"2020-12-11","current":-8.733999,"twenty":-7.464863,"median":-2.721217,"eighty":-2.08761,"marketCap":42778000},{"date":"2020-12-18","current":-9.521174,"twenty":-7.727169,"median":-2.722138,"eighty":-2.088223,"marketCap":71555917},{"date":"2020-12-24","current":-10.072682,"twenty":-7.914514,"median":-2.730994,"eighty":-2.091492,"marketCap":75700749},{"date":"2020-12-31","current":-12.677026,"twenty":-8.10383,"median":-2.7458,"eighty":-2.096506,"marketCap":95273567},{"date":"2021-01-08","current":-10.578231,"twenty":-8.212344,"median":-2.751712,"eighty":-2.100316,"marketCap":79500178},{"date":"2021-01-15","current":-9.71267,"twenty":-8.353957,"median":-2.760786,"eighty":-2.103952,"marketCap":72995095},{"date":"2021-01-22","current":-10.057362,"twenty":-8.43591,"median":-2.770761,"eighty":-2.103952,"marketCap":75585615},{"date":"2021-01-29","current":-8.418158,"twenty":-8.571355,"median":-2.771822,"eighty":-2.104112,"marketCap":63266253},{"date":"2021-02-05","current":-11.245386,"twenty":-8.733999,"median":-2.789352,"eighty":-2.107137,"marketCap":84514148},{"date":"2021-02-12","current":-11.4441,"twenty":-8.970102,"median":-2.795723,"eighty":-2.115571,"marketCap":86007570},{"date":"2021-02-19","current":-10.522791,"twenty":-9.106252,"median":-2.802301,"eighty":-2.117305,"marketCap":79083520},{"date":"2021-02-26","current":-9.167925,"twenty":-9.239036,"median":-2.820685,"eighty":-2.117739,"marketCap":68901092},{"date":"2021-03-05","current":-8.219519,"twenty":-9.304069,"median":-2.825214,"eighty":-2.117739,"marketCap":61773393},{"date":"2021-03-12","current":-9.980845,"twenty":-9.383495,"median":-2.841778,"eighty":-2.122833,"marketCap":75010549},{"date":"2021-03-19","current":-8.191931,"twenty":-9.427114,"median":-2.845647,"eighty":-2.129336,"marketCap":84004753},{"date":"2021-03-26","current":-7.042307,"twenty":-9.383495,"median":-2.850516,"eighty":-2.132168,"marketCap":72215851},{"date":"2021-04-01","current":-7.579257,"twenty":-9.333684,"median":-2.85974,"eighty":-2.132549,"marketCap":77722045},{"date":"2021-04-09","current":-7.118031,"twenty":-9.304727,"median":-2.874039,"eighty":-2.135,"marketCap":72992365},{"date":"2021-04-16","current":-7.062959,"twenty":-9.297992,"median":-2.89844,"eighty":-2.13849,"marketCap":72427627},{"date":"2021-04-23","current":-7.18687,"twenty":-9.251024,"median":-2.912436,"eighty":-2.14422,"marketCap":73698288},{"date":"2021-04-30","current":-7.572373,"twenty":-9.220145,"median":-2.920532,"eighty":-2.148169,"marketCap":77651453},{"date":"2021-05-07","current":-7.448461,"twenty":-9.188287,"median":-2.920532,"eighty":-2.149481,"marketCap":76380792},{"date":"2021-05-14","current":-7.338318,"twenty":-9.146206,"median":-2.924114,"eighty":-2.150468,"marketCap":75251317},{"date":"2021-05-21","current":-8.129975,"twenty":-9.11262,"median":-2.945513,"eighty":-2.152725,"marketCap":83369423},{"date":"2021-05-28","current":-8.43287,"twenty":-9.066226,"median":-2.953909,"eighty":-2.162174,"marketCap":86475481},{"date":"2021-06-04","current":-8.253887,"twenty":-9.035893,"median":-2.957088,"eighty":-2.168649,"marketCap":84640083},{"date":"2021-06-11","current":-8.088671,"twenty":-9.002471,"median":-2.970946,"eighty":-2.17164,"marketCap":82945870},{"date":"2021-06-18","current":-7.847732,"twenty":-8.945207,"median":-2.985393,"eighty":-2.176927,"marketCap":80475142},{"date":"2021-06-25","current":-7.840848,"twenty":-8.900434,"median":-2.994541,"eighty":-2.183153,"marketCap":80404549},{"date":"2021-07-02","current":-7.551721,"twenty":-8.88929,"median":-2.998642,"eighty":-2.189869,"marketCap":77439676},{"date":"2021-07-09","current":-7.131799,"twenty":-8.888514,"median":-3.011155,"eighty":-2.19644,"marketCap":73133550},{"date":"2021-07-16","current":-6.877092,"twenty":-8.864232,"median":-3.01753,"eighty":-2.19669,"marketCap":70521637},{"date":"2021-07-23","current":-7.028539,"twenty":-8.77953,"median":-3.020682,"eighty":-2.197152,"marketCap":72074666},{"date":"2021-07-30","current":-5.815788,"twenty":-8.770424,"median":-3.021864,"eighty":-2.198203,"marketCap":72040709},{"date":"2021-08-06","current":-5.769994,"twenty":-8.727468,"median":-3.023154,"eighty":-2.198203,"marketCap":71473459},{"date":"2021-08-13","current":-5.688036,"twenty":-8.686329,"median":-3.029014,"eighty":-2.198203,"marketCap":70458235},{"date":"2021-08-20","current":-5.499008,"twenty":-8.621633,"median":-3.039442,"eighty":-2.200387,"marketCap":68116723},{"date":"2021-08-27","current":-5.413086,"twenty":-8.600732,"median":-3.068435,"eighty":-2.209309,"marketCap":67052399},{"date":"2021-09-03","current":-5.699549,"twenty":-8.588364,"median":-3.083957,"eighty":-2.21016,"marketCap":70600854},{"date":"2021-09-10","current":-5.814055,"twenty":-8.577012,"median":-3.100173,"eighty":-2.210559,"marketCap":72019243},{"date":"2021-09-17","current":-4.968842,"twenty":-8.571355,"median":-3.108509,"eighty":-2.221352,"marketCap":74431711},{"date":"2021-09-24","current":-5.04463,"twenty":-8.500523,"median":-3.115754,"eighty":-2.221601,"marketCap":75566989},{"date":"2021-10-01","current":-4.803056,"twenty":-8.478539,"median":-3.116072,"eighty":-2.222902,"marketCap":71948288},{"date":"2021-10-08","current":-4.698848,"twenty":-8.43591,"median":-3.130315,"eighty":-2.222902,"marketCap":70387280},{"date":"2021-10-15","current":-4.760426,"twenty":-8.43287,"median":-3.146369,"eighty":-2.222902,"marketCap":71309694},{"date":"2021-10-22","current":-4.769899,"twenty":-8.43287,"median":-3.14889,"eighty":-2.22298,"marketCap":71451604},{"date":"2021-10-29","current":-4.698848,"twenty":-8.425986,"median":-3.169618,"eighty":-2.223149,"marketCap":70387280},{"date":"2021-11-05","current":-4.694111,"twenty":-8.418158,"median":-3.195362,"eighty":-2.231509,"marketCap":70316325},{"date":"2021-11-12","current":-4.945158,"twenty":-8.384682,"median":-3.211462,"eighty":-2.231819,"marketCap":74076936},{"date":"2021-11-19","current":-4.968842,"twenty":-8.36884,"median":-3.218082,"eighty":-2.23427,"marketCap":74431711},{"date":"2021-11-26","current":-4.736742,"twenty":-8.364998,"median":-3.222957,"eighty":-2.244935,"marketCap":70954920},{"date":"2021-12-03","current":-4.916738,"twenty":-8.361918,"median":-3.235147,"eighty":-2.247601,"marketCap":73651206},{"date":"2021-12-10","current":-4.613587,"twenty":-8.355447,"median":-3.243258,"eighty":-2.247645,"marketCap":69110092},{"date":"2021-12-17","current":-3.964393,"twenty":-8.353941,"median":-3.244395,"eighty":-2.252773,"marketCap":57199587},{"date":"2021-12-23","current":-4.515277,"twenty":-8.318689,"median":-3.250316,"eighty":-2.261901,"marketCap":65147917},{"date":"2021-12-31","current":-4.411986,"twenty":-8.276782,"median":-3.271716,"eighty":-2.269768,"marketCap":63657605},{"date":"2022-01-07","current":-4.229998,"twenty":-8.258136,"median":-3.295915,"eighty":-2.271715,"marketCap":61031817},{"date":"2022-01-14","current":-3.90537,"twenty":-8.249757,"median":-3.306852,"eighty":-2.271989,"marketCap":56347980},{"date":"2022-01-21","current":-3.610254,"twenty":-8.239101,"median":-3.306852,"eighty":-2.272172,"marketCap":52089946},{"date":"2022-01-28","current":-2.985591,"twenty":-8.224156,"median":-3.306852,"eighty":-2.2723,"marketCap":43077108},{"date":"2022-02-04","current":-3.406132,"twenty":-8.217603,"median":-3.315599,"eighty":-2.272566,"marketCap":49144806},{"date":"2022-02-11","current":-3.44794,"twenty":-8.211117,"median":-3.323677,"eighty":-2.272966,"marketCap":49748028},{"date":"2022-02-18","current":-3.593384,"twenty":-8.204541,"median":-3.319921,"eighty":-2.277401,"marketCap":51846545},{"date":"2022-02-25","current":-3.546717,"twenty":-8.20063,"median":-3.329894,"eighty":-2.284222,"marketCap":51173213},{"date":"2022-03-04","current":-3.697089,"twenty":-8.190554,"median":-3.338648,"eighty":-2.287267,"marketCap":53342838},{"date":"2022-03-11","current":-4.723771,"twenty":-8.181564,"median":-3.338648,"eighty":-2.29685,"marketCap":68156137},{"date":"2022-03-18","current":-4.305361,"twenty":-8.165606,"median":-3.341648,"eighty":-2.298938,"marketCap":64851712},{"date":"2022-03-25","current":-4.122383,"twenty":-8.153381,"median":-3.3555,"eighty":-2.305961,"marketCap":62095514},{"date":"2022-04-01","current":-3.745664,"twenty":-8.135561,"median":-3.370445,"eighty":-2.307101,"marketCap":56420989},{"date":"2022-04-08","current":-3.379708,"twenty":-8.13029,"median":-3.370445,"eighty":-2.308088,"marketCap":50908593},{"date":"2022-04-14","current":-3.32051,"twenty":-8.129975,"median":-3.369845,"eighty":-2.309966,"marketCap":50016882},{"date":"2022-04-22","current":-3.202112,"twenty":-8.123091,"median":-3.366704,"eighty":-2.311795,"marketCap":48233460},{"date":"2022-04-29","current":-3.040661,"twenty":-8.110236,"median":-3.3555,"eighty":-2.313697,"marketCap":45801521},{"date":"2022-05-06","current":-2.838157,"twenty":-8.088671,"median":-3.341648,"eighty":-2.317251,"marketCap":42751196},{"date":"2022-05-13","current":-2.461214,"twenty":-8.078204,"median":-3.338648,"eighty":-2.317251,"marketCap":37073302},{"date":"2022-05-20","current":-2.23394,"twenty":-8.054251,"median":-3.338648,"eighty":-2.317251,"marketCap":33649867},{"date":"2022-05-27","current":-2.743921,"twenty":-8.052361,"median":-3.328664,"eighty":-2.318452,"marketCap":41331722},{"date":"2022-06-03","current":-2.788268,"twenty":-7.916572,"median":-3.31776,"eighty":-2.318452,"marketCap":41999710},{"date":"2022-06-10","current":-2.666315,"twenty":-7.842225,"median":-3.305149,"eighty":-2.318452,"marketCap":40162744},{"date":"2022-06-17","current":-2.472301,"twenty":-7.754127,"median":-3.285529,"eighty":-2.318452,"marketCap":37240299},{"date":"2022-06-24","current":-2.416868,"twenty":-7.643967,"median":-3.261033,"eighty":-2.312936,"marketCap":36405315},{"date":"2022-07-01","current":-2.294916,"twenty":-7.575127,"median":-3.245533,"eighty":-2.311063,"marketCap":34568350},{"date":"2022-07-08","current":-2.256113,"twenty":-7.531069,"median":-3.243258,"eighty":-2.302323,"marketCap":33983861},{"date":"2022-07-15","current":-1.978949,"twenty":-7.464863,"median":-3.218082,"eighty":-2.290908,"marketCap":29808939},{"date":"2022-07-22","current":-2.095358,"twenty":-7.444331,"median":-3.211462,"eighty":-2.272877,"marketCap":31562406},{"date":"2022-07-29","current":-2.300459,"twenty":-7.361724,"median":-3.179665,"eighty":-2.271989,"marketCap":34651848},{"date":"2022-08-05","current":-2.195137,"twenty":-7.328567,"median":-3.147868,"eighty":-2.259439,"marketCap":33065378},{"date":"2022-08-12","current":-2.549907,"twenty":-7.265348,"median":-3.125418,"eighty":-2.259439,"marketCap":38409277},{"date":"2022-08-19","current":-2.295612,"twenty":-7.173537,"median":-3.115754,"eighty":-2.259439,"marketCap":31979898},{"date":"2022-08-26","current":-2.253656,"twenty":-7.127669,"median":-3.100173,"eighty":-2.256113,"marketCap":31395409},{"date":"2022-09-02","current":-2.163749,"twenty":-7.113901,"median":-3.076681,"eighty":-2.247634,"marketCap":30142933},{"date":"2022-09-09","current":-2.45145,"twenty":-7.065713,"median":-3.039442,"eighty":-2.247634,"marketCap":34150857},{"date":"2022-09-16","current":-2.594397,"twenty":-7.028539,"median":-3.026704,"eighty":-2.247634,"marketCap":31979898},{"date":"2022-09-23","current":-2.452145,"twenty":-6.988563,"median":-3.023046,"eighty":-2.247634,"marketCap":30226431},{"date":"2022-09-30","current":-2.540206,"twenty":-6.946823,"median":-3.020682,"eighty":-2.247634,"marketCap":31311911},{"date":"2022-10-07","current":-2.607945,"twenty":-6.879846,"median":-3.003543,"eighty":-2.247634,"marketCap":32146895},{"date":"2022-10-14","current":-2.384407,"twenty":-6.773926,"median":-2.985591,"eighty":-2.247634,"marketCap":29391447},{"date":"2022-10-21","current":-2.472467,"twenty":-6.74135,"median":-2.978444,"eighty":-2.247634,"marketCap":30476926},{"date":"2022-10-28","current":-2.526074,"twenty":-6.68744,"median":-2.953909,"eighty":-2.247634,"marketCap":31137712},{"date":"2022-11-04","current":-2.546933,"twenty":-6.632429,"median":-2.933027,"eighty":-2.247634,"marketCap":31394835},{"date":"2022-11-11","current":-2.986671,"twenty":-6.523671,"median":-2.920532,"eighty":-2.247634,"marketCap":36815279},{"date":"2022-11-18","current":-2.675137,"twenty":-6.453244,"median":-2.920417,"eighty":-2.247634,"marketCap":32975137},{"date":"2022-11-25","current":-2.69735,"twenty":-6.414805,"median":-2.906975,"eighty":-2.247634,"marketCap":33248956},{"date":"2022-12-02","current":-2.985588,"twenty":-6.28046,"median":-2.89557,"eighty":-2.247634,"marketCap":36801922},{"date":"2022-12-09","current":-2.979899,"twenty":-6.200245,"median":-2.891856,"eighty":-2.247634,"marketCap":36731798},{"date":"2022-12-16","current":-3.655496,"twenty":-6.066344,"median":-2.891856,"eighty":-2.247634,"marketCap":36298297},{"date":"2022-12-23","current":-3.781838,"twenty":-5.857124,"median":-2.891856,"eighty":-2.247634,"marketCap":37552846},{"date":"2022-12-30","current":-4.042945,"twenty":-5.818078,"median":-2.891856,"eighty":-2.247634,"marketCap":40145582},{"date":"2023-01-06","current":-4.295629,"twenty":-5.818078,"median":-2.904927,"eighty":-2.255289,"marketCap":42654681},{"date":"2023-01-13","current":-4.337743,"twenty":-5.818078,"median":-2.906975,"eighty":-2.256113,"marketCap":43072864},{"date":"2023-01-20","current":-4.320897,"twenty":-5.818078,"median":-2.91022,"eighty":-2.256113,"marketCap":42905591},{"date":"2023-01-27","current":-4.127173,"twenty":-5.818078,"median":-2.920417,"eighty":-2.256113,"marketCap":40981948},{"date":"2023-02-03","current":-3.48704,"twenty":-5.818078,"median":-2.920532,"eighty":-2.256113,"marketCap":34625564},{"date":"2023-02-10","current":-3.495463,"twenty":-5.818078,"median":-2.927424,"eighty":-2.256113,"marketCap":34709201},{"date":"2023-02-17","current":-3.69761,"twenty":-5.818078,"median":-2.946914,"eighty":-2.256113,"marketCap":36716480},{"date":"2023-02-24","current":-3.436503,"twenty":-5.818078,"median":-2.963448,"eighty":-2.264048,"marketCap":34123745},{"date":"2023-03-03","current":-3.436503,"twenty":-5.818078,"median":-2.981463,"eighty":-2.272215,"marketCap":34123745},{"date":"2023-03-10","current":-3.27647,"twenty":-5.818078,"median":-2.985591,"eighty":-2.283747,"marketCap":32534649},{"date":"2023-03-17","current":-4.82958,"twenty":-5.818078,"median":-3.003543,"eighty":-2.294916,"marketCap":36165268},{"date":"2023-03-24","current":-4.874298,"twenty":-5.814055,"median":-3.014377,"eighty":-2.294916,"marketCap":36500132},{"date":"2023-03-31","current":-6.238207,"twenty":-5.814402,"median":-3.01753,"eighty":-2.295473,"marketCap":46713472},{"date":"2023-04-06","current":-6.41708,"twenty":-5.852096,"median":-3.020682,"eighty":-2.299816,"marketCap":48052926},{"date":"2023-04-14","current":-5.821022,"twenty":-5.931781,"median":-3.029898,"eighty":-2.312874,"marketCap":43589469},{"date":"2023-04-21","current":-5.994783,"twenty":-5.978948,"median":-3.040661,"eighty":-2.318752,"marketCap":44890647},{"date":"2023-04-28","current":-5.386617,"twenty":-5.984226,"median":-3.080718,"eighty":-2.321843,"marketCap":40336524},{"date":"2023-05-05","current":-5.150797,"twenty":-5.984226,"median":-3.108509,"eighty":-2.333418,"marketCap":38570639},{"date":"2023-05-11","current":-5.25009,"twenty":-5.994783,"median":-3.115754,"eighty":-2.337568,"marketCap":39314169},{"date":"2023-05-19","current":-4.890155,"twenty":-5.994783,"median":-3.130315,"eighty":-2.346396,"marketCap":36618872},{"date":"2023-05-26","current":-4.914978,"twenty":-5.994783,"median":-3.154424,"eighty":-2.353997,"marketCap":36804754},{"date":"2023-06-02","current":-5.039093,"twenty":-5.994783,"median":-3.191349,"eighty":-2.369988,"marketCap":37734167},{"date":"2023-06-09","current":-5.336971,"twenty":-5.994783,"median":-3.211462,"eighty":-2.377854,"marketCap":39964759},{"date":"2023-06-16","current":-5.175621,"twenty":-5.994783,"median":-3.222957,"eighty":-2.388984,"marketCap":38756522},{"date":"2023-06-23","current":-5.895491,"twenty":-5.994783,"median":-3.243258,"eighty":-2.394071,"marketCap":44147117},{"date":"2023-06-30","current":-5.547967,"twenty":-5.994783,"median":-3.248418,"eighty":-2.406864,"marketCap":41544761},{"date":"2023-07-07","current":-5.312148,"twenty":-5.994783,"median":-3.261033,"eighty":-2.413648,"marketCap":39778876},{"date":"2023-07-14","current":-5.498321,"twenty":-5.994783,"median":-3.27647,"eighty":-2.419163,"marketCap":41172995},{"date":"2023-07-21","current":-5.336971,"twenty":-5.994783,"median":-3.28822,"eighty":-2.426256,"marketCap":39964759},{"date":"2023-07-28","current":-5.25009,"twenty":-5.994783,"median":-3.306852,"eighty":-2.433858,"marketCap":39314169},{"date":"2023-08-04","current":-5.090964,"twenty":-5.994783,"median":-3.319921,"eighty":-2.440639,"marketCap":38763640},{"date":"2023-08-11","current":-4.907836,"twenty":-5.994783,"median":-3.33543,"eighty":-2.452145,"marketCap":37369264},{"date":"2023-08-18","current":-4.602622,"twenty":-5.994783,"median":-3.338648,"eighty":-2.461214,"marketCap":35045305},{"date":"2023-08-25","current":-4.663665,"twenty":-5.994783,"median":-3.3555,"eighty":-2.469743,"marketCap":35510097},{"date":"2023-09-01","current":-4.688082,"twenty":-5.994783,"median":-3.370445,"eighty":-2.472367,"marketCap":35696014},{"date":"2023-09-08","current":-4.614831,"twenty":-5.994783,"median":-3.394807,"eighty":-2.482841,"marketCap":35138263},{"date":"2023-09-15","current":-3.918708,"twenty":-5.994783,"median":-3.406132,"eighty":-2.499052,"marketCap":33557971},{"date":"2023-09-22","current":-3.788446,"twenty":-5.994783,"median":-3.434038,"eighty":-2.504953,"marketCap":32442471},{"date":"2023-09-29","current":-3.473647,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":29746678},{"date":"2023-10-06","current":-3.343385,"twenty":-5.994783,"median":-3.436503,"eighty":-2.504953,"marketCap":28631177},{"date":"2023-10-13","current":-3.28911,"twenty":-5.994783,"median":-3.408591,"eighty":-2.504953,"marketCap":28166386},{"date":"2023-10-20","current":-3.636474,"twenty":-5.994783,"median":-3.423517,"eighty":-2.504953,"marketCap":31141053},{"date":"2023-10-27","current":-3.495357,"twenty":-5.997292,"median":-3.436503,"eighty":-2.503228,"marketCap":29932595},{"date":"2023-11-02","current":-3.538778,"twenty":-5.997292,"median":-3.444828,"eighty":-2.503228,"marketCap":30304428},{"date":"2023-11-10","current":-3.386806,"twenty":-5.999801,"median":-3.460434,"eighty":-2.502425,"marketCap":29003011},{"date":"2023-11-17","current":-3.538778,"twenty":-5.999801,"median":-3.472533,"eighty":-2.502425,"marketCap":30304428},{"date":"2023-11-24","current":-3.66904,"twenty":-5.999801,"median":-3.48704,"eighty":-2.502425,"marketCap":31419929},{"date":"2023-12-01","current":-3.614764,"twenty":-5.999801,"median":-3.495463,"eighty":-2.502425,"marketCap":30955137},{"date":"2023-12-08","current":-3.918708,"twenty":-5.997292,"median":-3.50505,"eighty":-2.503228,"marketCap":33557971},{"date":"2023-12-15","current":-3.994694,"twenty":-5.997292,"median":-3.520174,"eighty":-2.505875,"marketCap":34208680},{"date":"2023-12-22","current":-5.161101,"twenty":-5.997292,"median":-3.537562,"eighty":-2.506755,"marketCap":35742620},{"date":"2023-12-29","current":-5.484512,"twenty":-5.999801,"median":-3.546717,"eighty":-2.520014,"marketCap":37982367},{"date":"2024-01-05","current":-5.686644,"twenty":-6.002309,"median":-3.57147,"eighty":-2.523336,"marketCap":39382208},{"date":"2024-01-12","current":-5.43061,"twenty":-6.002309,"median":-3.589565,"eighty":-2.523336,"marketCap":37609076},{"date":"2024-01-19","current":-5.201527,"twenty":-6.004818,"median":-3.596536,"eighty":-2.522424,"marketCap":36022589},{"date":"2024-01-26","current":-4.817477,"twenty":-6.002309,"median":-3.614764,"eighty":-2.523336,"marketCap":33362890},{"date":"2024-02-02","current":-5.00209,"twenty":-6.002309,"median":-3.63206,"eighty":-2.536658,"marketCap":34641412},{"date":"2024-02-09","current":-4.675984,"twenty":-6.002309,"median":-3.647073,"eighty":-2.546205,"marketCap":32383001},{"date":"2024-02-16","current":-4.622082,"twenty":-6.002309,"median":-3.674467,"eighty":-2.549356,"marketCap":32009710},{"date":"2024-02-23","current":-4.487328,"twenty":-6.002309,"median":-3.69735,"eighty":-2.554643,"marketCap":31076482},{"date":"2024-03-01","current":-4.608607,"twenty":-5.999801,"median":-3.701605,"eighty":-2.564023,"marketCap":31916387},{"date":"2024-03-08","current":-4.716411,"twenty":-5.999801,"median":-3.745664,"eighty":-2.570874,"marketCap":32662969},{"date":"2024-03-15","current":-4.958969,"twenty":-5.999801,"median":-3.767191,"eighty":-2.57641,"marketCap":34342779},{"date":"2024-03-22","current":-4.806955,"twenty":-5.999801,"median":-3.821012,"eighty":-2.586237,"marketCap":32289678},{"date":"2024-03-28","current":-5.015349,"twenty":-5.999801,"median":-3.872907,"eighty":-2.593201,"marketCap":33689519},{"date":"2024-04-05","current":-5.68221,"twenty":-6.002309,"median":-3.921867,"eighty":-2.602174,"marketCap":38169012},{"date":"2024-04-12","current":-6.446321,"twenty":-6.081281,"median":-3.966852,"eighty":-2.613968,"marketCap":43301765},{"date":"2024-04-19","current":-6.518661,"twenty":-6.173033,"median":-3.993551,"eighty":-2.61749,"marketCap":43787690},{"date":"2024-04-26","current":-6.550615,"twenty":-6.230322,"median":-4.008661,"eighty":-2.617541,"marketCap":44002335},{"date":"2024-05-03","current":-7.045905,"twenty":-6.28046,"median":-4.110327,"eighty":-2.617541,"marketCap":47329341},{"date":"2024-05-10","current":-7.173722,"twenty":-6.406348,"median":-4.144018,"eighty":-2.617541,"marketCap":48187923},{"date":"2024-05-17","current":-8.563731,"twenty":-6.440452,"median":-4.202978,"eighty":-2.617541,"marketCap":57525004},{"date":"2024-05-24","current":-8.643616,"twenty":-6.471375,"median":-4.216254,"eighty":-2.617541,"marketCap":58061618},{"date":"2024-05-31","current":-9.266724,"twenty":-6.501315,"median":-4.229998,"eighty":-2.617541,"marketCap":62247206},{"date":"2024-06-07","current":-9.346609,"twenty":-6.541029,"median":-4.243323,"eighty":-2.617644,"marketCap":62783820},{"date":"2024-06-14","current":-8.451891,"twenty":-6.597822,"median":-4.275664,"eighty":-2.617644,"marketCap":56773745},{"date":"2024-06-21","current":-9.362586,"twenty":-6.63323,"median":-4.298858,"eighty":-2.617644,"marketCap":62891143},{"date":"2024-06-28","current":-8.100395,"twenty":-6.667894,"median":-4.307028,"eighty":-2.617541,"marketCap":54412644},{"date":"2024-07-05","current":-8.78741,"twenty":-6.698053,"median":-4.314262,"eighty":-2.617541,"marketCap":59027523},{"date":"2024-07-12","current":-10.177419,"twenty":-6.747826,"median":-4.328966,"eighty":-2.624229,"marketCap":68364604},{"date":"2024-07-15","current":-10.321213,"twenty":-6.755572,"median":-4.32932,"eighty":-2.624229,"marketCap":69330509},{"date":"2024-08-02","current":-8.651193,"twenty":-6.774066,"median":-4.383124,"eighty":-2.638122,"marketCap":59671460},{"date":"2024-08-09","current":-8.013246,"twenty":-6.870157,"median":-4.44431,"eighty":-2.638122,"marketCap":55271226},{"date":"2024-08-16","current":-7.888768,"twenty":-6.918395,"median":-4.483246,"eighty":-2.651782,"marketCap":54412644},{"date":"2024-08-23","current":-8.573395,"twenty":-6.958487,"median":-4.529371,"eighty":-2.654925,"marketCap":59134846},{"date":"2024-08-30","current":-8.588955,"twenty":-6.984859,"median":-4.554705,"eighty":-2.666315,"marketCap":59242169},{"date":"2024-09-06","current":-8.168843,"twenty":-7.028539,"median":-4.568181,"eighty":-2.675137,"marketCap":56344454},{"date":"2024-09-13","current":-9.117984,"twenty":-7.042307,"median":-4.602622,"eighty":-2.682216,"marketCap":62891143},{"date":"2024-09-20","current":-7.229505,"twenty":-7.062959,"median":-4.613587,"eighty":-2.682216,"marketCap":60208073},{"date":"2024-09-27","current":-7.319712,"twenty":-7.118031,"median":-4.635558,"eighty":-2.682216,"marketCap":60959333},{"date":"2024-10-04","current":-7.281052,"twenty":-7.131799,"median":-4.663665,"eighty":-2.68289,"marketCap":60637365},{"date":"2024-10-11","current":-7.461467,"twenty":-7.164648,"median":-4.675984,"eighty":-2.702779,"marketCap":62139883},{"date":"2024-10-18","current":-7.732091,"twenty":-7.18687,"median":-4.688082,"eighty":-2.722138,"marketCap":64393662},{"date":"2024-10-25","current":-8.005288,"twenty":-7.229505,"median":-4.702935,"eighty":-2.742861,"marketCap":66668875},{"date":"2024-10-31","current":-8.173411,"twenty":-7.281052,"median":-4.711302,"eighty":-2.750196,"marketCap":68069029},{"date":"2024-11-08","current":-8.302738,"twenty":-7.329373,"median":-4.719374,"eighty":-2.772366,"marketCap":69146070},{"date":"2024-11-15","current":-8.06995,"twenty":-7.349471,"median":-4.734374,"eighty":-2.809116,"marketCap":67207395},{"date":"2024-11-22","current":-10.190899,"twenty":-7.366935,"median":-4.754776,"eighty":-2.835467,"marketCap":84870878},{"date":"2024-11-29","current":-9.958112,"twenty":-7.418172,"median":-4.767554,"eighty":-2.849419,"marketCap":82932203},{"date":"2024-12-06","current":-11.156955,"twenty":-7.45657,"median":-4.783949,"eighty":-2.875265,"marketCap":92916294},{"date":"2024-12-13","current":-10.831421,"twenty":-7.464761,"median":-4.797166,"eighty":-2.905948,"marketCap":90205209},{"date":"2024-12-20","current":-7.729052,"twenty":-7.506287,"median":-4.80424,"eighty":-2.912174,"marketCap":78621480},{"date":"2024-12-27","current":-8.165174,"twenty":-7.566866,"median":-4.807793,"eighty":-2.931565,"marketCap":83057801},{"date":"2025-01-03","current":-7.474648,"twenty":-7.577449,"median":-4.81974,"eighty":-2.964493,"marketCap":76033625},{"date":"2025-01-10","current":-7.607907,"twenty":-7.578172,"median":-4.834585,"eighty":-2.980837,"marketCap":77389168},{"date":"2025-01-17","current":-8.807243,"twenty":-7.610215,"median":-4.855208,"eighty":-2.98559,"marketCap":89589053},{"date":"2025-01-24","current":-8.928388,"twenty":-7.630252,"median":-4.888318,"eighty":-3.009669,"marketCap":90821364},{"date":"2025-01-31","current":-9.085876,"twenty":-7.664181,"median":-4.902528,"eighty":-3.030754,"marketCap":92423370},{"date":"2025-02-07","current":-10.794021,"twenty":-7.691112,"median":-4.916738,"eighty":-3.06888,"marketCap":109798963},{"date":"2025-02-14","current":-11.375517,"twenty":-7.739797,"median":-4.930948,"eighty":-3.119731,"marketCap":115714059},{"date":"2025-02-21","current":-10.794021,"twenty":-7.765285,"median":-4.945158,"eighty":-3.197807,"marketCap":109798963},{"date":"2025-02-28","current":-10.067151,"twenty":-7.840179,"median":-4.964105,"eighty":-3.221007,"marketCap":102405093},{"date":"2025-03-07","current":-10.212525,"twenty":-7.886122,"median":-4.981478,"eighty":-3.252213,"marketCap":103883867},{"date":"2025-03-14","current":-10.721334,"twenty":-7.909635,"median":-5.001974,"eighty":-3.273618,"marketCap":109059576},{"date":"2025-03-20","current":-8.548172,"twenty":-7.916572,"median":-5.035991,"eighty":-3.28366,"marketCap":126928094}],"customCompares":[{"symbol":"USAU","name":"美國黃金公司","items":[{"date":"2020-03-27","value":-2.85974,"marketCap":17125234},{"date":"2020-04-03","value":-2.075354,"marketCap":12428026},{"date":"2020-04-09","value":-2.022245,"marketCap":12109986},{"date":"2020-04-17","value":-1.981391,"marketCap":11865340},{"date":"2020-04-24","value":-2.063098,"marketCap":12354633},{"date":"2020-05-01","value":-2.014074,"marketCap":12061057},{"date":"2020-05-08","value":-2.083525,"marketCap":12476956},{"date":"2020-05-15","value":-2.08761,"marketCap":12501420},{"date":"2020-05-22","value":-2.459377,"marketCap":14727701},{"date":"2020-05-29","value":-3.591016,"marketCap":21504400},{"date":"2020-06-05","value":-2.876082,"marketCap":17223092},{"date":"2020-06-12","value":-3.023046,"marketCap":18103175},{"date":"2020-06-19","value":-3.115688,"marketCap":18657950},{"date":"2020-06-26","value":-3.222957,"marketCap":19300320},{"date":"2020-07-02","value":-3.140068,"marketCap":18803943},{"date":"2020-07-10","value":-3.584992,"marketCap":21468322},{"date":"2020-07-17","value":-4.316376,"marketCap":22658167},{"date":"2020-07-24","value":-4.711302,"marketCap":24731273},{"date":"2020-07-31","value":-4.522182,"marketCap":23738518},{"date":"2020-08-07","value":-4.739114,"marketCap":24877266},{"date":"2020-08-14","value":-6.663683,"marketCap":34980006},{"date":"2020-08-21","value":-6.229821,"marketCap":32702510},{"date":"2020-08-28","value":-6.007327,"marketCap":31534563},{"date":"2020-09-04","value":-7.328567,"marketCap":38470215},{"date":"2020-09-11","value":-8.603115,"marketCap":42136949},{"date":"2020-09-18","value":-7.767719,"marketCap":38045286},{"date":"2020-09-25","value":-6.735922,"marketCap":32991678},{"date":"2020-10-02","value":-6.443056,"marketCap":31557257},{"date":"2020-10-09","value":-7.03611,"marketCap":34461959},{"date":"2020-10-16","value":-6.438716,"marketCap":31536000},{"date":"2020-10-23","value":-6.468525,"marketCap":31682000},{"date":"2020-10-30","value":-6.041662,"marketCap":29591280},{"date":"2020-11-06","value":-6.632399,"marketCap":32484635},{"date":"2020-11-13","value":-6.766613,"marketCap":33142000},{"date":"2020-11-20","value":-6.900753,"marketCap":33799000},{"date":"2020-11-27","value":-8.43591,"marketCap":41318000},{"date":"2020-12-04","value":-8.078204,"marketCap":39566000},{"date":"2020-12-11","value":-8.733999,"marketCap":42778000},{"date":"2020-12-18","value":-9.521174,"marketCap":71555917},{"date":"2020-12-24","value":-10.072682,"marketCap":75700749},{"date":"2020-12-31","value":-12.677026,"marketCap":95273567},{"date":"2021-01-08","value":-10.578231,"marketCap":79500178},{"date":"2021-01-15","value":-9.71267,"marketCap":72995095},{"date":"2021-01-22","value":-10.057362,"marketCap":75585615},{"date":"2021-01-29","value":-8.418158,"marketCap":63266253},{"date":"2021-02-05","value":-11.245386,"marketCap":84514148},{"date":"2021-02-12","value":-11.4441,"marketCap":86007570},{"date":"2021-02-19","value":-10.522791,"marketCap":79083520},{"date":"2021-02-26","value":-9.167925,"marketCap":68901092},{"date":"2021-03-05","value":-8.219519,"marketCap":61773393},{"date":"2021-03-12","value":-9.980845,"marketCap":75010549},{"date":"2021-03-19","value":-8.191931,"marketCap":84004753},{"date":"2021-03-26","value":-7.042307,"marketCap":72215851},{"date":"2021-04-01","value":-7.579257,"marketCap":77722045},{"date":"2021-04-09","value":-7.118031,"marketCap":72992365},{"date":"2021-04-16","value":-7.062959,"marketCap":72427627},{"date":"2021-04-23","value":-7.18687,"marketCap":73698288},{"date":"2021-04-30","value":-7.572373,"marketCap":77651453},{"date":"2021-05-07","value":-7.448461,"marketCap":76380792},{"date":"2021-05-14","value":-7.338318,"marketCap":75251317},{"date":"2021-05-21","value":-8.129975,"marketCap":83369423},{"date":"2021-05-28","value":-8.43287,"marketCap":86475481},{"date":"2021-06-04","value":-8.253887,"marketCap":84640083},{"date":"2021-06-11","value":-8.088671,"marketCap":82945870},{"date":"2021-06-18","value":-7.847732,"marketCap":80475142},{"date":"2021-06-25","value":-7.840848,"marketCap":80404549},{"date":"2021-07-02","value":-7.551721,"marketCap":77439676},{"date":"2021-07-09","value":-7.131799,"marketCap":73133550},{"date":"2021-07-16","value":-6.877092,"marketCap":70521637},{"date":"2021-07-23","value":-7.028539,"marketCap":72074666},{"date":"2021-07-30","value":-5.815788,"marketCap":72040709},{"date":"2021-08-06","value":-5.769994,"marketCap":71473459},{"date":"2021-08-13","value":-5.688036,"marketCap":70458235},{"date":"2021-08-20","value":-5.499008,"marketCap":68116723},{"date":"2021-08-27","value":-5.413086,"marketCap":67052399},{"date":"2021-09-03","value":-5.699549,"marketCap":70600854},{"date":"2021-09-10","value":-5.814055,"marketCap":72019243},{"date":"2021-09-17","value":-4.968842,"marketCap":74431711},{"date":"2021-09-24","value":-5.04463,"marketCap":75566989},{"date":"2021-10-01","value":-4.803056,"marketCap":71948288},{"date":"2021-10-08","value":-4.698848,"marketCap":70387280},{"date":"2021-10-15","value":-4.760426,"marketCap":71309694},{"date":"2021-10-22","value":-4.769899,"marketCap":71451604},{"date":"2021-10-29","value":-4.698848,"marketCap":70387280},{"date":"2021-11-05","value":-4.694111,"marketCap":70316325},{"date":"2021-11-12","value":-4.945158,"marketCap":74076936},{"date":"2021-11-19","value":-4.968842,"marketCap":74431711},{"date":"2021-11-26","value":-4.736742,"marketCap":70954920},{"date":"2021-12-03","value":-4.916738,"marketCap":73651206},{"date":"2021-12-10","value":-4.613587,"marketCap":69110092},{"date":"2021-12-17","value":-3.964393,"marketCap":57199587},{"date":"2021-12-23","value":-4.515277,"marketCap":65147917},{"date":"2021-12-31","value":-4.411986,"marketCap":63657605},{"date":"2022-01-07","value":-4.229998,"marketCap":61031817},{"date":"2022-01-14","value":-3.90537,"marketCap":56347980},{"date":"2022-01-21","value":-3.610254,"marketCap":52089946},{"date":"2022-01-28","value":-2.985591,"marketCap":43077108},{"date":"2022-02-04","value":-3.406132,"marketCap":49144806},{"date":"2022-02-11","value":-3.44794,"marketCap":49748028},{"date":"2022-02-18","value":-3.593384,"marketCap":51846545},{"date":"2022-02-25","value":-3.546717,"marketCap":51173213},{"date":"2022-03-04","value":-3.697089,"marketCap":53342838},{"date":"2022-03-11","value":-4.723771,"marketCap":68156137},{"date":"2022-03-18","value":-4.305361,"marketCap":64851712},{"date":"2022-03-25","value":-4.122383,"marketCap":62095514},{"date":"2022-04-01","value":-3.745664,"marketCap":56420989},{"date":"2022-04-08","value":-3.379708,"marketCap":50908593},{"date":"2022-04-14","value":-3.32051,"marketCap":50016882},{"date":"2022-04-22","value":-3.202112,"marketCap":48233460},{"date":"2022-04-29","value":-3.040661,"marketCap":45801521},{"date":"2022-05-06","value":-2.838157,"marketCap":42751196},{"date":"2022-05-13","value":-2.461214,"marketCap":37073302},{"date":"2022-05-20","value":-2.23394,"marketCap":33649867},{"date":"2022-05-27","value":-2.743921,"marketCap":41331722},{"date":"2022-06-03","value":-2.788268,"marketCap":41999710},{"date":"2022-06-10","value":-2.666315,"marketCap":40162744},{"date":"2022-06-17","value":-2.472301,"marketCap":37240299},{"date":"2022-06-24","value":-2.416868,"marketCap":36405315},{"date":"2022-07-01","value":-2.294916,"marketCap":34568350},{"date":"2022-07-08","value":-2.256113,"marketCap":33983861},{"date":"2022-07-15","value":-1.978949,"marketCap":29808939},{"date":"2022-07-22","value":-2.095358,"marketCap":31562406},{"date":"2022-07-29","value":-2.300459,"marketCap":34651848},{"date":"2022-08-05","value":-2.195137,"marketCap":33065378},{"date":"2022-08-12","value":-2.549907,"marketCap":38409277},{"date":"2022-08-19","value":-2.295612,"marketCap":31979898},{"date":"2022-08-26","value":-2.253656,"marketCap":31395409},{"date":"2022-09-02","value":-2.163749,"marketCap":30142933},{"date":"2022-09-09","value":-2.45145,"marketCap":34150857},{"date":"2022-09-16","value":-2.594397,"marketCap":31979898},{"date":"2022-09-23","value":-2.452145,"marketCap":30226431},{"date":"2022-09-30","value":-2.540206,"marketCap":31311911},{"date":"2022-10-07","value":-2.607945,"marketCap":32146895},{"date":"2022-10-14","value":-2.384407,"marketCap":29391447},{"date":"2022-10-21","value":-2.472467,"marketCap":30476926},{"date":"2022-10-28","value":-2.526074,"marketCap":31137712},{"date":"2022-11-04","value":-2.546933,"marketCap":31394835},{"date":"2022-11-11","value":-2.986671,"marketCap":36815279},{"date":"2022-11-18","value":-2.675137,"marketCap":32975137},{"date":"2022-11-25","value":-2.69735,"marketCap":33248956},{"date":"2022-12-02","value":-2.985588,"marketCap":36801922},{"date":"2022-12-09","value":-2.979899,"marketCap":36731798},{"date":"2022-12-16","value":-3.655496,"marketCap":36298297},{"date":"2022-12-23","value":-3.781838,"marketCap":37552846},{"date":"2022-12-30","value":-4.042945,"marketCap":40145582},{"date":"2023-01-06","value":-4.295629,"marketCap":42654681},{"date":"2023-01-13","value":-4.337743,"marketCap":43072864},{"date":"2023-01-20","value":-4.320897,"marketCap":42905591},{"date":"2023-01-27","value":-4.127173,"marketCap":40981948},{"date":"2023-02-03","value":-3.48704,"marketCap":34625564},{"date":"2023-02-10","value":-3.495463,"marketCap":34709201},{"date":"2023-02-17","value":-3.69761,"marketCap":36716480},{"date":"2023-02-24","value":-3.436503,"marketCap":34123745},{"date":"2023-03-03","value":-3.436503,"marketCap":34123745},{"date":"2023-03-10","value":-3.27647,"marketCap":32534649},{"date":"2023-03-17","value":-4.82958,"marketCap":36165268},{"date":"2023-03-24","value":-4.874298,"marketCap":36500132},{"date":"2023-03-31","value":-6.238207,"marketCap":46713472},{"date":"2023-04-06","value":-6.41708,"marketCap":48052926},{"date":"2023-04-14","value":-5.821022,"marketCap":43589469},{"date":"2023-04-21","value":-5.994783,"marketCap":44890647},{"date":"2023-04-28","value":-5.386617,"marketCap":40336524},{"date":"2023-05-05","value":-5.150797,"marketCap":38570639},{"date":"2023-05-11","value":-5.25009,"marketCap":39314169},{"date":"2023-05-19","value":-4.890155,"marketCap":36618872},{"date":"2023-05-26","value":-4.914978,"marketCap":36804754},{"date":"2023-06-02","value":-5.039093,"marketCap":37734167},{"date":"2023-06-09","value":-5.336971,"marketCap":39964759},{"date":"2023-06-16","value":-5.175621,"marketCap":38756522},{"date":"2023-06-23","value":-5.895491,"marketCap":44147117},{"date":"2023-06-30","value":-5.547967,"marketCap":41544761},{"date":"2023-07-07","value":-5.312148,"marketCap":39778876},{"date":"2023-07-14","value":-5.498321,"marketCap":41172995},{"date":"2023-07-21","value":-5.336971,"marketCap":39964759},{"date":"2023-07-28","value":-5.25009,"marketCap":39314169},{"date":"2023-08-04","value":-5.090964,"marketCap":38763640},{"date":"2023-08-11","value":-4.907836,"marketCap":37369264},{"date":"2023-08-18","value":-4.602622,"marketCap":35045305},{"date":"2023-08-25","value":-4.663665,"marketCap":35510097},{"date":"2023-09-01","value":-4.688082,"marketCap":35696014},{"date":"2023-09-08","value":-4.614831,"marketCap":35138263},{"date":"2023-09-15","value":-3.918708,"marketCap":33557971},{"date":"2023-09-22","value":-3.788446,"marketCap":32442471},{"date":"2023-09-29","value":-3.473647,"marketCap":29746678},{"date":"2023-10-06","value":-3.343385,"marketCap":28631177},{"date":"2023-10-13","value":-3.28911,"marketCap":28166386},{"date":"2023-10-20","value":-3.636474,"marketCap":31141053},{"date":"2023-10-27","value":-3.495357,"marketCap":29932595},{"date":"2023-11-02","value":-3.538778,"marketCap":30304428},{"date":"2023-11-10","value":-3.386806,"marketCap":29003011},{"date":"2023-11-17","value":-3.538778,"marketCap":30304428},{"date":"2023-11-24","value":-3.66904,"marketCap":31419929},{"date":"2023-12-01","value":-3.614764,"marketCap":30955137},{"date":"2023-12-08","value":-3.918708,"marketCap":33557971},{"date":"2023-12-15","value":-3.994694,"marketCap":34208680},{"date":"2023-12-22","value":-5.161101,"marketCap":35742620},{"date":"2023-12-29","value":-5.484512,"marketCap":37982367},{"date":"2024-01-05","value":-5.686644,"marketCap":39382208},{"date":"2024-01-12","value":-5.43061,"marketCap":37609076},{"date":"2024-01-19","value":-5.201527,"marketCap":36022589},{"date":"2024-01-26","value":-4.817477,"marketCap":33362890},{"date":"2024-02-02","value":-5.00209,"marketCap":34641412},{"date":"2024-02-09","value":-4.675984,"marketCap":32383001},{"date":"2024-02-16","value":-4.622082,"marketCap":32009710},{"date":"2024-02-23","value":-4.487328,"marketCap":31076482},{"date":"2024-03-01","value":-4.608607,"marketCap":31916387},{"date":"2024-03-08","value":-4.716411,"marketCap":32662969},{"date":"2024-03-15","value":-4.958969,"marketCap":34342779},{"date":"2024-03-22","value":-4.806955,"marketCap":32289678},{"date":"2024-03-28","value":-5.015349,"marketCap":33689519},{"date":"2024-04-05","value":-5.68221,"marketCap":38169012},{"date":"2024-04-12","value":-6.446321,"marketCap":43301765},{"date":"2024-04-19","value":-6.518661,"marketCap":43787690},{"date":"2024-04-26","value":-6.550615,"marketCap":44002335},{"date":"2024-05-03","value":-7.045905,"marketCap":47329341},{"date":"2024-05-10","value":-7.173722,"marketCap":48187923},{"date":"2024-05-17","value":-8.563731,"marketCap":57525004},{"date":"2024-05-24","value":-8.643616,"marketCap":58061618},{"date":"2024-05-31","value":-9.266724,"marketCap":62247206},{"date":"2024-06-07","value":-9.346609,"marketCap":62783820},{"date":"2024-06-14","value":-8.451891,"marketCap":56773745},{"date":"2024-06-21","value":-9.362586,"marketCap":62891143},{"date":"2024-06-28","value":-8.100395,"marketCap":54412644},{"date":"2024-07-05","value":-8.78741,"marketCap":59027523},{"date":"2024-07-12","value":-10.177419,"marketCap":68364604},{"date":"2024-07-15","value":-10.321213,"marketCap":69330509},{"date":"2024-08-02","value":-8.651193,"marketCap":59671460},{"date":"2024-08-09","value":-8.013246,"marketCap":55271226},{"date":"2024-08-16","value":-7.888768,"marketCap":54412644},{"date":"2024-08-23","value":-8.573395,"marketCap":59134846},{"date":"2024-08-30","value":-8.588955,"marketCap":59242169},{"date":"2024-09-06","value":-8.168843,"marketCap":56344454},{"date":"2024-09-13","value":-9.117984,"marketCap":62891143},{"date":"2024-09-20","value":-7.229505,"marketCap":60208073},{"date":"2024-09-27","value":-7.319712,"marketCap":60959333},{"date":"2024-10-04","value":-7.281052,"marketCap":60637365},{"date":"2024-10-11","value":-7.461467,"marketCap":62139883},{"date":"2024-10-18","value":-7.732091,"marketCap":64393662},{"date":"2024-10-25","value":-8.005288,"marketCap":66668875},{"date":"2024-10-31","value":-8.173411,"marketCap":68069029},{"date":"2024-11-08","value":-8.302738,"marketCap":69146070},{"date":"2024-11-15","value":-8.06995,"marketCap":67207395},{"date":"2024-11-22","value":-10.190899,"marketCap":84870878},{"date":"2024-11-29","value":-9.958112,"marketCap":82932203},{"date":"2024-12-06","value":-11.156955,"marketCap":92916294},{"date":"2024-12-13","value":-10.831421,"marketCap":90205209},{"date":"2024-12-20","value":-7.729052,"marketCap":78621480},{"date":"2024-12-27","value":-8.165174,"marketCap":83057801},{"date":"2025-01-03","value":-7.474648,"marketCap":76033625},{"date":"2025-01-10","value":-7.607907,"marketCap":77389168},{"date":"2025-01-17","value":-8.807243,"marketCap":89589053},{"date":"2025-01-24","value":-8.928388,"marketCap":90821364},{"date":"2025-01-31","value":-9.085876,"marketCap":92423370},{"date":"2025-02-07","value":-10.794021,"marketCap":109798963},{"date":"2025-02-14","value":-11.375517,"marketCap":115714059},{"date":"2025-02-21","value":-10.794021,"marketCap":109798963},{"date":"2025-02-28","value":-10.067151,"marketCap":102405093},{"date":"2025-03-07","value":-10.212525,"marketCap":103883867},{"date":"2025-03-14","value":-10.721334,"marketCap":109059576},{"date":"2025-03-20","value":-8.548172,"marketCap":126928094}]},{"symbol":"BHP","name":"必和必拓公司","items":[{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51},{"date":"2025-03-14","value":10.831755,"marketCap":123330364698.67},{"date":"2025-03-20","value":10.972489,"marketCap":124932756976.14}]},{"symbol":"RIO","name":"力拓","items":[{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22},{"date":"2025-03-14","value":9.148757,"marketCap":105686436665.5},{"date":"2025-03-20","value":9.189517,"marketCap":106157294746.19}]},{"symbol":"TECK","name":"泰克資源有限公司","items":[{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54},{"date":"2025-03-14","value":72.498957,"marketCap":20424367078.37},{"date":"2025-03-20","value":75.663759,"marketCap":21431651454.96}]}],"industryCompare":{"bkCode":"BK4168","name":"多種金屬與採礦","current":12.710057,"rank":20,"totalCount":43,"items":[{"symbol":"TECK","name":"泰克資源有限公司","value":75.663759,"marketCap":21431651454.96},{"symbol":"BHP","name":"必和必拓公司","value":10.97248882734311,"marketCap":124932756976.14},{"symbol":"MTRN","name":"Materion","value":303.119929,"marketCap":1784770143},{"symbol":"RIO","name":"力拓","value":9.189517017828202,"marketCap":106157294746.19},{"symbol":"UAMY","name":"United States Antimony Corp","value":-44.282951,"marketCap":195190171},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":26.598787,"marketCap":177731418},{"symbol":"NAK","name":"Northern Dynasty Minerals Ltd","value":-31.379721,"marketCap":375167808.03},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.4527242399446085,"marketCap":158840870.52},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-11.546693,"marketCap":65866847.11},{"symbol":"HBM","name":"HudBay Minerals Inc","value":42.92895274772041,"marketCap":3292650695.21},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-11.057419,"marketCap":82399889},{"symbol":"SLI","name":"Standard Lithium","value":2.1583017643734697,"marketCap":240807588.41},{"symbol":"USAS","name":"美洲白銀公司","value":-7.934215868896377,"marketCap":343630893.63},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-10.153094,"marketCap":54501807},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.545046289513524,"marketCap":124340778.72},{"symbol":"CMP","name":"羅盤礦物","value":-2.943458,"marketCap":454469895},{"symbol":"EMX","name":"EMX Royalty","value":-63.023654046059285,"marketCap":207221773.86},{"symbol":"CHNR","name":"中國天然資源","value":-21.910144989600003,"marketCap":5511017},{"symbol":"WRN","name":"西方銅金","value":-55.625025,"marketCap":227436642.32},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-23.459114370239817,"marketCap":229828941.27},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":-26.252115643553307,"marketCap":399924728.44},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-3.049941,"marketCap":115990147},{"symbol":"TMC","name":"The Metals Company","value":-6.433357,"marketCap":639096159},{"symbol":"GSM","name":"Ferroglobe PLC","value":147.670085,"marketCap":774086583},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-1.83742,"marketCap":7572549.31},{"symbol":"TMQ","name":"Trilogy Metals Inc.","value":-30.901266944333983,"marketCap":265349176.42},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-5.242737,"marketCap":248568884.52},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.382996,"marketCap":18073402.54},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.576659,"marketCap":92277230},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.623765,"marketCap":742980607},{"symbol":"USAU","name":"美國黃金公司","value":-8.548172,"marketCap":126928094},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.174063,"marketCap":12036127},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-27.21654431937,"marketCap":1348950359},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.111413,"marketCap":177857236},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-204.989894,"marketCap":695954685.11},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-9.502450169879374,"marketCap":581416920.96},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-9.6000672435,"marketCap":45884369},{"symbol":"MP","name":"MP Materials Corp.","value":-66.976734,"marketCap":4381885837},{"symbol":"CNL","name":"Collective Mng","value":-32.83586652434472,"marketCap":744420742.73},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-6.462227,"marketCap":831184543},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-13.233883,"marketCap":123823849},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-19.932514284518305,"marketCap":662736170},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-1.01784,"marketCap":370667230}]},"updateTime":1742550642104},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USAU\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491583400","title":"美國黃金公司盤中異動 臨近收盤股價大跌5.05%報6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491583400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491583400?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 04:43","pubTimestamp":1734122627,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日04时43分，美国黄金公司股票出现异动，股价急速下跌5.05%。截至发稿，该股报6.95美元/股，成交量6.1424万股，换手率0.50%，振幅6.12%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-4.33百万美元，每股收益-0.40美元，毛利-29793.00美元，市盈率-8.39倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为1.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044347984be802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214044347984be802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2490938278","title":"美國黃金公司盤中異動 快速上漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490938278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490938278?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:44","pubTimestamp":1734014676,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时44分，美国黄金公司股票出现异动，股价大幅拉升5.25%。截至发稿，该股报7.38美元/股，成交量1.7798万股，换手率0.14%，振幅4.85%。美国黄金公司股票所在的黄金行业中，整体跌幅为1.24%。其相关个股中，美国黄金公司、Osisko Development Corp.、黄金资源涨幅较大，科尔黛伦矿业、Equinox Gold Corp.、Fortuna Mining Corp.较为活跃，换手率分别为0.24%、0.20%、0.18%，振幅较大的相关个股有美国黄金公司、International Tower Hill Mines, Ltd.、I-80 Gold Corp.，振幅分别为4.85%、4.40%、3.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222443695e9378c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121222443695e9378c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2490017640","title":"美股異動 | 黃金板塊走高 美國黃金公司(USAU.US)漲超2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490017640","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490017640?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:28","pubTimestamp":1733844492,"startTime":"0","endTime":"0","summary":"智通财经获悉，周二，美股黄金板块走高，截至发稿，巴里克黄金涨0.7%，哈莫尼黄金涨0.98%，金田涨超1.4%，美国黄金公司涨超2.3%。同时，花旗也预测，到2025年中期，金价可能触及3000美元，理由是“地缘政治热度”和对避险资产的需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USAU","159831","BK4168"],"gpt_icon":0},{"id":"2489462265","title":"美國黃金公司盤中異動 臨近午盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462265?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:36","pubTimestamp":1733416582,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时36分，美国黄金公司股票出现波动，股价急速下跌5.56%。截至发稿，该股报7.56美元/股，成交量8.7969万股，换手率0.81%，振幅5.56%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.84%。其相关个股中，Goldmining Inc.、Dakota Gold Corp.、I-80 Gold Corp.涨幅较大，Fortuna Mining Corp.、黄金资源、美国黄金公司较为活跃，换手率分别为1.49%、1.02%、0.81%，振幅较大的相关个股有Austin Gold Corp.、Idaho Strategic Resources, Inc.、I-80 Gold Corp.，振幅分别为10.27%、8.98%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206003623a1d6d68f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206003623a1d6d68f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2488775546","title":"美國黃金公司盤中異動 股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488775546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488775546?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:39","pubTimestamp":1733150399,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时39分，美国黄金公司股票出现波动，股价快速拉升5.06%。截至发稿，该股报8.09美元/股，成交量2.8836万股，换手率0.27%，振幅4.16%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.67%。其相关个股中，美国黄金公司、Trx Gold Corporation、Orla Mining Ltd.涨幅较大，Contango Ore, Inc.、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.43%、0.28%、0.25%，振幅较大的相关个股有黄金资源、New Found Gold Corp、美国黄金公司，振幅分别为7.62%、5.41%、4.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224000971b2e78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202224000971b2e78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2487568386","title":"美國黃金公司盤中異動 早盤急速跳水5.96%報7.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:31","pubTimestamp":1732890663,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时31分，美国黄金公司股票出现异动，股价快速下跌5.96%。截至发稿，该股报7.73美元/股，成交量4.3413万股，换手率0.40%，振幅1.04%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.53%。其相关个股中，Orla Mining Ltd.、黄金资源、Dakota Gold Corp.涨幅较大，盎格鲁黄金、美国黄金公司、黄金资源较为活跃，换手率分别为0.71%、0.39%、0.14%，振幅较大的相关个股有黄金资源、Contango Ore, Inc.、Goldmining Inc.，振幅分别为5.68%、2.43%、1.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223103a25f7456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129223103a25f7456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2486897418","title":"美國黃金公司盤中異動 快速拉昇5.23%報8.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486897418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486897418?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 01:14","pubTimestamp":1732641255,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日01时14分，美国黄金公司股票出现异动，股价大幅上涨5.23%。截至发稿，该股报8.05美元/股，成交量7.0874万股，换手率0.66%，振幅7.06%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.40%。其相关个股中，I-80 Gold Corp.、美国黄金公司、New Found Gold Corp涨幅较大，I-80 Gold Corp.、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为1.84%、1.23%、0.67%，振幅较大的相关个股有I-80 Gold Corp.、美国黄金公司、New Found Gold Corp，振幅分别为17.02%、7.58%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011415971a8b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127011415971a8b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2486382310","title":"美國黃金公司盤中異動 早盤大幅下跌6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486382310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486382310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:37","pubTimestamp":1732545466,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时37分，美国黄金公司股票出现波动，股价大幅跳水6.12%。截至发稿，该股报7.52美元/股，成交量4.7431万股，换手率0.44%，振幅3.71%。美国黄金公司股票所在的黄金行业中，整体跌幅为2.06%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Idaho Strategic Resources, Inc.、Osisko Development Corp.涨幅较大，美国黄金公司、科尔黛伦矿业、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.44%、0.23%、0.18%，振幅较大的相关个股有I-80 Gold Corp.、Austin Gold Corp.、美国黄金公司，振幅分别为5.35%、4.11%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522374698e4468f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522374698e4468f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2484143825","title":"美國黃金公司盤中異動 股價大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484143825","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484143825?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 22:59","pubTimestamp":1732114788,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时59分，美国黄金公司股票出现波动，股价急速下跌5.45%。截至发稿，该股报7.80美元/股，成交量6.1836万股，换手率0.57%，振幅6.06%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.34%。其相关个股中，International Tower Hill Mines, Ltd.、Aris Mining Corporation、哈莫尼黄金涨幅较大，美国黄金公司、I-80 Gold Corp.、Idaho Strategic Resources, Inc.较为活跃，换手率分别为0.59%、0.57%、0.40%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源，振幅分别为40.00%、16.67%、6.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022594898e43c16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022594898e43c16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2484593923","title":"美國黃金公司盤中異動 早盤急速上漲5.26%報8.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484593923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484593923?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:32","pubTimestamp":1732026768,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时32分，美国黄金公司股票出现波动，股价大幅拉升5.26%。截至发稿，该股报8.20美元/股，成交量3.0587万股，换手率0.28%，振幅4.49%。美国黄金公司股票所在的黄金行业中，整体涨幅为1.00%。其相关个股中，美国黄金公司、I-80 Gold Corp.、哈莫尼黄金涨幅较大，美国黄金公司、I-80 Gold Corp.、巴里克黄金较为活跃，换手率分别为0.28%、0.21%、0.13%，振幅较大的相关个股有I-80 Gold Corp.、美国黄金公司、Galiano Gold Inc.，振幅分别为7.13%、4.49%、4.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223249971a76af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119223249971a76af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2484793346","title":"美國黃金公司盤中異動 快速拉昇9.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484793346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484793346?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:35","pubTimestamp":1731940559,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时35分，美国黄金公司股票出现波动，股价快速上涨9.26%。截至发稿，该股报7.73美元/股，成交量4.3677万股，换手率0.41%，振幅7.81%。美国黄金公司股票所在的黄金行业中，整体涨幅为2.14%。其相关个股中，I-80 Gold Corp.、Orla Mining Ltd.、美国黄金公司涨幅较大，美国黄金公司、科尔黛伦矿业、I-80 Gold Corp.较为活跃，换手率分别为0.41%、0.28%、0.17%，振幅较大的相关个股有美国黄金公司、Orla Mining Ltd.、Novagold Resources Inc.，振幅分别为7.81%、7.61%、4.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822355998e433ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822355998e433ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2483295305","title":"美國黃金公司盤中異動 大幅拉昇5.77%報6.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483295305","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483295305?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 23:32","pubTimestamp":1731684763,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时32分，美国黄金公司股票出现异动，股价快速拉升5.77%。截至发稿，该股报6.60美元/股，成交量7.9423万股，换手率0.74%，振幅5.22%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.14%。其相关个股中，美国黄金公司、克雷克电业、Ssr Mining Inc.涨幅较大，Austin Gold Corp.、I-80 Gold Corp.、美国黄金公司较为活跃，换手率分别为1.02%、1.01%、0.70%，振幅较大的相关个股有Austin Gold Corp.、I-80 Gold Corp.、黄金资源，振幅分别为11.80%、8.91%、7.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523324398e42fcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523324398e42fcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USAU","BK4168"],"gpt_icon":0},{"id":"2483962807","title":"美國黃金公司盤中異動 早盤股價大漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483962807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483962807?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 23:08","pubTimestamp":1731596907,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日23时08分，美国黄金公司股票出现波动，股价急速上涨5.15%。截至发稿，该股报6.25美元/股，成交量5.7576万股，换手率0.53%，振幅4.11%。美国黄金公司股票所在的黄金行业中，整体涨幅为0.58%。其相关个股中，Novagold Resources Inc.、美国黄金公司、International Tower Hill Mines, Ltd.涨幅较大，I-80 Gold Corp.、美国黄金公司、科尔黛伦矿业较为活跃，换手率分别为0.95%、0.53%、0.37%，振幅较大的相关个股有I-80 Gold Corp.、Novagold Resources Inc.、Ssr Mining Inc.，振幅分别为9.30%、6.80%、5.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230827971a6961&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114230827971a6961&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2482273335","title":"美國黃金公司盤中異動 早盤大幅跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482273335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482273335?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:44","pubTimestamp":1731336272,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时44分，美国黄金公司股票出现波动，股价大幅跳水5.10%。截至发稿，该股报5.95美元/股，成交量2.2142万股，换手率0.21%，振幅2.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为2.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224432abb668f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111224432abb668f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2481844601","title":"美國黃金公司盤中異動 早盤股價大漲5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481844601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481844601?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:09","pubTimestamp":1730992194,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时09分，美国黄金公司股票出现异动，股价快速拉升5.40%。截至发稿，该股报6.44美元/股，成交量2.4609万股，换手率0.23%，振幅3.03%。美国黄金公司股票所在的黄金行业中，整体跌幅为0.05%。其相关个股中，科尔黛伦矿业、盎格鲁黄金、Austin Gold Corp.涨幅较大，Ssr Mining Inc.、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为1.10%、0.99%、0.49%，振幅较大的相关个股有Ssr Mining Inc.、Austin Gold Corp.、I-80 Gold Corp.，振幅分别为15.14%、6.84%、6.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230954971a51d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107230954971a51d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0},{"id":"2481698689","title":"美國黃金公司盤中異動 早盤急速下挫5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481698689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481698689?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903749,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时35分，美国黄金公司股票出现异动，股价大幅下跌5.54%。截至发稿，该股报5.92美元/股，成交量1.9185万股，换手率0.18%，振幅1.35%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。美国黄金公司股票所在的黄金行业中，整体跌幅为3.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622354998e40e16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622354998e40e16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","USAU"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":53}]}}