美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國合眾銀行

42.61

-0.0700-0.16%

盤後：42.690.0800+0.19%18:40 EDT

成交量：920.30萬

成交額：3.93億

市值：663.87億

市盈率：11.25

高：43.09

開：42.26

低：42.20

收：42.68

資料載入中...

總覽公司新聞公告

富士發佈GFX100 II、X-H2、X-H2s相機新版本固件，增強視頻及對焦性能

BUZZ-富國銀行預計大選後美國銀行前景看好

美國合眾銀行上漲7.75%，報51.3美元/股

美國合眾銀行盤中異動早盤大幅拉昇6.24%

BUZZ-特朗普重奪白宮後，美國地區貸款機構大漲，華爾街和收益率也隨之上漲

不斷惡化的寫字樓貸款給美國地區性銀行的 CRE 投資組合帶來壓力

BUZZ-券商觀點：費用問題影響美聯儲的增長

美國研究綜述-星座能源、摩根士丹利、優步

異動解讀 | 美國合眾銀行財報利好消息推動股價大漲6.56%

BUZZ-美國銀行股上漲，主要貸款機構第三季度利潤超預期

Hanover Bancorp, Inc.盤中異動股價大跌5.59%報17.94美元

異動解讀 | 美國合眾銀行Q3利潤超預期,帶動股價大漲逾6%

First Mid Bancshares, Inc.盤中異動股價大跌8.68%

美國合眾銀行盤中異動急速上漲5.15%

異動解讀 | 美國合眾銀行利潤超預期,盤前股價上漲

美聯儲（U.S. Bancorp）第三季度利潤超預期，利息收入增加

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"美國合眾銀行","latestPrice":42.61,"timestamp":1742500800000,"preClose":42.68,"halted":0,"volume":9203045,"hourTrading":{"tag":"盘后","latestPrice":42.69,"preClose":42.61,"latestTime":"18:40 EDT","volume":692700,"amount":29515953.927,"timestamp":1742510448301},"delay":0,"changeRate":-0.00164,"change":-0.07,"floatShares":1552935309,"shares":1558010529,"eps":3.78782,"lyrEps":3.78782,"pbRate":1.28,"amount":393319645.17955005,"amplitude":0.020853,"volumeRatio":0.79438,"dividePrice":1.98,"prevYearClose":47.83,"fiveDayClose":40.92,"twentyDayClose":46.76,"impliedVol":0.3438,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1552935309,"roa":"0.94%","roe":"11.03%","lyrEps":3.78782,"volumeRatio":0.79438,"shares":1558010529,"dividePrice":1.98,"high":43.09,"amplitude":0.020853,"preClose":42.68,"low":42.2,"week52Low":37.81,"pbRate":"1.28","psRate":"2.65","week52High":53.98,"institutionHeld":0.8138,"latestPrice":42.61,"committee":0.021583,"eps":3.78782,"divideRate":0.046468,"volume":9203045,"delay":0,"ttmEps":3.78782,"open":42.26,"prevYearClose":47.83,"prevWeekClose":42.02,"prevMonthClose":46.9,"prevQuarterClose":47.83,"fiveDayClose":40.92,"twentyDayClose":46.76,"sixtyDayClose":47.41,"earningDate":1744732800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"defaultRemindTime":1744790400000,"name":null,"time":"盤前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-03-31","symbol":"USB","amount":0.5,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-16","symbol":"USB","fiscalQuarterEnding":"2024/12","expectedEps":1.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-12-31","symbol":"USB","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-16","symbol":"USB","fiscalQuarterEnding":"2024/09","expectedEps":1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-15","value":0.245,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.255,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.255,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3478,"hold":0.4783,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3478,"analysts":23,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2025-03-19","current":10.457642,"percent":0.364448,"low":6.365359,"twenty":9.617462,"median":11.121394,"eighty":13.227055,"high":17.477005,"avg":11.36888,"sd":2.084457,"marketCap":65872685166},"quantilePoints":[{"date":"2020-03-20","current":7.166254,"twenty":12.090456,"median":12.966337,"eighty":14.71001,"marketCap":49547481843},{"date":"2020-03-27","current":7.870338,"twenty":12.077272,"median":12.958512,"eighty":14.71001,"marketCap":54415518131},{"date":"2020-04-03","current":6.862618,"twenty":12.070207,"median":12.941118,"eighty":14.71001,"marketCap":47448141194},{"date":"2020-04-09","current":8.371998,"twenty":12.064161,"median":12.932453,"eighty":14.708301,"marketCap":57883993987},{"date":"2020-04-17","current":8.35193,"twenty":12.052136,"median":12.927339,"eighty":14.71001,"marketCap":53335422580},{"date":"2020-04-24","current":8.099418,"twenty":12.037498,"median":12.908073,"eighty":14.71001,"marketCap":51722885560},{"date":"2020-05-01","current":8.323343,"twenty":12.028849,"median":12.89981,"eighty":14.71001,"marketCap":53152871219},{"date":"2020-05-08","current":8.196609,"twenty":12.016955,"median":12.885382,"eighty":14.71001,"marketCap":52343546086},{"date":"2020-05-15","current":7.236603,"twenty":12.005074,"median":12.87687,"eighty":14.71001,"marketCap":46212949465},{"date":"2020-05-22","current":7.767319,"twenty":11.994221,"median":12.867541,"eighty":14.71001,"marketCap":49602099931},{"date":"2020-05-29","current":8.387667,"twenty":11.985824,"median":12.847425,"eighty":14.71001,"marketCap":53563640253},{"date":"2020-06-05","current":9.993966,"twenty":11.976571,"median":12.842816,"eighty":14.71001,"marketCap":63821468997},{"date":"2020-06-12","current":8.84762,"twenty":11.958242,"median":12.84072,"eighty":14.71001,"marketCap":56500903990},{"date":"2020-06-19","current":9.168409,"twenty":11.949809,"median":12.82895,"eighty":14.71001,"marketCap":58549457161},{"date":"2020-06-26","current":8.505604,"twenty":11.944882,"median":12.809093,"eighty":14.71001,"marketCap":54316784801},{"date":"2020-07-02","current":8.465505,"twenty":11.936656,"median":12.793238,"eighty":14.71001,"marketCap":54060715655},{"date":"2020-07-10","current":8.595236,"twenty":11.929998,"median":12.787537,"eighty":14.71001,"marketCap":54889174658},{"date":"2020-07-17","current":10.329577,"twenty":11.919457,"median":12.779747,"eighty":14.71001,"marketCap":54271596128},{"date":"2020-07-24","current":10.584734,"twenty":11.914351,"median":12.771254,"eighty":14.71001,"marketCap":55612193424},{"date":"2020-07-31","current":10.561799,"twenty":11.897441,"median":12.760386,"eighty":14.71001,"marketCap":55491690296},{"date":"2020-08-07","current":10.740072,"twenty":11.890651,"median":12.74654,"eighty":14.71001,"marketCap":56428339961},{"date":"2020-08-14","current":10.831819,"twenty":11.859058,"median":12.734272,"eighty":14.71001,"marketCap":56910375967},{"date":"2020-08-21","current":10.09498,"twenty":11.853283,"median":12.725911,"eighty":14.71001,"marketCap":53039024293},{"date":"2020-08-28","current":10.665528,"twenty":11.840966,"median":12.723056,"eighty":14.71001,"marketCap":56036685706},{"date":"2020-09-04","current":10.983774,"twenty":11.829181,"median":12.720658,"eighty":14.71001,"marketCap":57708748102},{"date":"2020-09-11","current":10.51644,"twenty":11.820564,"median":12.720658,"eighty":14.71001,"marketCap":55253377196},{"date":"2020-09-18","current":10.785946,"twenty":11.806247,"median":12.717598,"eighty":14.71001,"marketCap":56669357964},{"date":"2020-09-25","current":10.080644,"twenty":11.789905,"median":12.717598,"eighty":14.71001,"marketCap":52963706168},{"date":"2020-10-02","current":10.542244,"twenty":11.75905,"median":12.717598,"eighty":14.71001,"marketCap":55388949823},{"date":"2020-10-09","current":11.230343,"twenty":11.746833,"median":12.717598,"eighty":14.71001,"marketCap":59004219869},{"date":"2020-10-16","current":11.968946,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":58959028993},{"date":"2020-10-23","current":12.43376,"twenty":11.740866,"median":12.717598,"eighty":14.71001,"marketCap":61248700022},{"date":"2020-10-30","current":11.910845,"twenty":11.733512,"median":12.702007,"eighty":14.71001,"marketCap":58672820115},{"date":"2020-11-06","current":11.978723,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":59007188759},{"date":"2020-11-13","current":13.244792,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":65243843379},{"date":"2020-11-20","current":13.046013,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":64264658475},{"date":"2020-11-27","current":13.520024,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":66599637861},{"date":"2020-12-04","current":13.874768,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":68347106306},{"date":"2020-12-11","current":14.0185,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":69055132313},{"date":"2020-12-18","current":13.718803,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":67578822766},{"date":"2020-12-24","current":14.217279,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70034317217},{"date":"2020-12-31","current":14.247861,"twenty":11.733512,"median":12.688341,"eighty":14.71001,"marketCap":70184961049},{"date":"2021-01-08","current":15.082732,"twenty":11.733512,"median":12.702007,"eighty":14.72146,"marketCap":74297537646},{"date":"2021-01-15","current":14.801383,"twenty":11.737467,"median":12.717598,"eighty":14.736638,"marketCap":72911614397},{"date":"2021-01-22","current":13.931289,"twenty":11.745152,"median":12.72474,"eighty":14.736638,"marketCap":69085261080},{"date":"2021-01-29","current":13.016915,"twenty":11.749464,"median":12.732698,"eighty":14.736638,"marketCap":64550881754},{"date":"2021-02-05","current":14.08014,"twenty":11.751448,"median":12.755969,"eighty":14.736638,"marketCap":69823415853},{"date":"2021-02-12","current":14.472015,"twenty":11.75905,"median":12.76784,"eighty":14.736638,"marketCap":71766721278},{"date":"2021-02-19","current":15.195008,"twenty":11.760585,"median":12.776032,"eighty":14.75723,"marketCap":75352044466},{"date":"2021-02-26","current":15.145555,"twenty":11.795393,"median":12.785348,"eighty":14.773951,"marketCap":75106806550},{"date":"2021-03-05","current":15.893745,"twenty":11.804339,"median":12.790568,"eighty":14.800127,"marketCap":78817082793},{"date":"2021-03-12","current":16.555887,"twenty":11.806074,"median":12.813645,"eighty":14.809471,"marketCap":82100641392},{"date":"2021-03-19","current":16.728596,"twenty":11.806074,"median":12.840482,"eighty":14.81914,"marketCap":82957108552},{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-19","current":10.457642,"twenty":9.617462,"median":11.121394,"eighty":13.227055,"marketCap":65872685166}],"customCompares":[{"symbol":"USB","name":"美國合眾銀行","items":[{"date":"2020-03-20","value":7.166254,"marketCap":49547481843},{"date":"2020-03-27","value":7.870338,"marketCap":54415518131},{"date":"2020-04-03","value":6.862618,"marketCap":47448141194},{"date":"2020-04-09","value":8.371998,"marketCap":57883993987},{"date":"2020-04-17","value":8.35193,"marketCap":53335422580},{"date":"2020-04-24","value":8.099418,"marketCap":51722885560},{"date":"2020-05-01","value":8.323343,"marketCap":53152871219},{"date":"2020-05-08","value":8.196609,"marketCap":52343546086},{"date":"2020-05-15","value":7.236603,"marketCap":46212949465},{"date":"2020-05-22","value":7.767319,"marketCap":49602099931},{"date":"2020-05-29","value":8.387667,"marketCap":53563640253},{"date":"2020-06-05","value":9.993966,"marketCap":63821468997},{"date":"2020-06-12","value":8.84762,"marketCap":56500903990},{"date":"2020-06-19","value":9.168409,"marketCap":58549457161},{"date":"2020-06-26","value":8.505604,"marketCap":54316784801},{"date":"2020-07-02","value":8.465505,"marketCap":54060715655},{"date":"2020-07-10","value":8.595236,"marketCap":54889174658},{"date":"2020-07-17","value":10.329577,"marketCap":54271596128},{"date":"2020-07-24","value":10.584734,"marketCap":55612193424},{"date":"2020-07-31","value":10.561799,"marketCap":55491690296},{"date":"2020-08-07","value":10.740072,"marketCap":56428339961},{"date":"2020-08-14","value":10.831819,"marketCap":56910375967},{"date":"2020-08-21","value":10.09498,"marketCap":53039024293},{"date":"2020-08-28","value":10.665528,"marketCap":56036685706},{"date":"2020-09-04","value":10.983774,"marketCap":57708748102},{"date":"2020-09-11","value":10.51644,"marketCap":55253377196},{"date":"2020-09-18","value":10.785946,"marketCap":56669357964},{"date":"2020-09-25","value":10.080644,"marketCap":52963706168},{"date":"2020-10-02","value":10.542244,"marketCap":55388949823},{"date":"2020-10-09","value":11.230343,"marketCap":59004219869},{"date":"2020-10-16","value":11.968946,"marketCap":58959028993},{"date":"2020-10-23","value":12.43376,"marketCap":61248700022},{"date":"2020-10-30","value":11.910845,"marketCap":58672820115},{"date":"2020-11-06","value":11.978723,"marketCap":59007188759},{"date":"2020-11-13","value":13.244792,"marketCap":65243843379},{"date":"2020-11-20","value":13.046013,"marketCap":64264658475},{"date":"2020-11-27","value":13.520024,"marketCap":66599637861},{"date":"2020-12-04","value":13.874768,"marketCap":68347106306},{"date":"2020-12-11","value":14.0185,"marketCap":69055132313},{"date":"2020-12-18","value":13.718803,"marketCap":67578822766},{"date":"2020-12-24","value":14.217279,"marketCap":70034317217},{"date":"2020-12-31","value":14.247861,"marketCap":70184961049},{"date":"2021-01-08","value":15.082732,"marketCap":74297537646},{"date":"2021-01-15","value":14.801383,"marketCap":72911614397},{"date":"2021-01-22","value":13.931289,"marketCap":69085261080},{"date":"2021-01-29","value":13.016915,"marketCap":64550881754},{"date":"2021-02-05","value":14.08014,"marketCap":69823415853},{"date":"2021-02-12","value":14.472015,"marketCap":71766721278},{"date":"2021-02-19","value":15.195008,"marketCap":75352044466},{"date":"2021-02-26","value":15.145555,"marketCap":75106806550},{"date":"2021-03-05","value":15.893745,"marketCap":78817082793},{"date":"2021-03-12","value":16.555887,"marketCap":82100641392},{"date":"2021-03-19","value":16.728596,"marketCap":82957108552},{"date":"2021-03-26","value":17.031596,"marketCap":84459682516},{"date":"2021-04-01","value":16.916456,"marketCap":83888704410},{"date":"2021-04-09","value":17.358835,"marketCap":86082462397},{"date":"2021-04-16","value":14.327444,"marketCap":86938929557},{"date":"2021-04-23","value":14.171442,"marketCap":85992307959},{"date":"2021-04-30","value":14.696402,"marketCap":89177764763},{"date":"2021-05-07","value":15.066173,"marketCap":91421535300},{"date":"2021-05-14","value":15.198741,"marketCap":92225961389},{"date":"2021-05-21","value":14.820675,"marketCap":89931857358},{"date":"2021-05-28","value":14.921329,"marketCap":90542625314},{"date":"2021-06-04","value":14.918874,"marketCap":90527728535},{"date":"2021-06-11","value":14.518713,"marketCap":88099553489},{"date":"2021-06-18","value":13.438525,"marketCap":81544970545},{"date":"2021-06-25","value":14.202022,"marketCap":86177868944},{"date":"2021-07-02","value":14.133283,"marketCap":85760759120},{"date":"2021-07-09","value":13.985984,"marketCap":84866952355},{"date":"2021-07-16","value":11.569744,"marketCap":85164887944},{"date":"2021-07-23","value":11.276301,"marketCap":83004854928},{"date":"2021-07-30","value":11.239874,"marketCap":82736712898},{"date":"2021-08-06","value":11.480708,"marketCap":84509494698},{"date":"2021-08-13","value":11.726436,"marketCap":86318294409},{"date":"2021-08-20","value":11.214839,"marketCap":82552432715},{"date":"2021-08-27","value":11.742549,"marketCap":86436904226},{"date":"2021-09-03","value":11.309505,"marketCap":83249265391},{"date":"2021-09-10","value":11.168514,"marketCap":82211429491},{"date":"2021-09-17","value":11.482723,"marketCap":84524320925},{"date":"2021-09-24","value":12.04287,"marketCap":88647562544},{"date":"2021-10-01","value":12.238246,"marketCap":90085731730},{"date":"2021-10-08","value":12.554475,"marketCap":92413490105},{"date":"2021-10-15","value":11.435514,"marketCap":89299927948},{"date":"2021-10-22","value":11.912073,"marketCap":93021376050},{"date":"2021-10-29","value":11.462095,"marketCap":89507498759},{"date":"2021-11-05","value":11.52401,"marketCap":89990991138},{"date":"2021-11-12","value":11.487932,"marketCap":89709259579},{"date":"2021-11-19","value":10.935372,"marketCap":85394318333},{"date":"2021-11-26","value":10.918282,"marketCap":85260866542},{"date":"2021-12-03","value":10.555605,"marketCap":82428722975},{"date":"2021-12-10","value":10.969551,"marketCap":85661221915},{"date":"2021-12-17","value":10.582189,"marketCap":82636314650},{"date":"2021-12-23","value":10.692321,"marketCap":83496337304},{"date":"2021-12-31","value":10.665738,"marketCap":83288745629},{"date":"2022-01-07","value":11.582873,"marketCap":90450658419},{"date":"2022-01-14","value":12.010111,"marketCap":93786953196},{"date":"2022-01-21","value":10.268542,"marketCap":81768400000},{"date":"2022-01-28","value":10.823901,"marketCap":86190720000},{"date":"2022-02-04","value":11.125807,"marketCap":88594800000},{"date":"2022-02-11","value":10.911491,"marketCap":86888200000},{"date":"2022-02-18","value":10.641266,"marketCap":84736400000},{"date":"2022-02-25","value":10.685285,"marketCap":85086927319},{"date":"2022-03-04","value":10.295815,"marketCap":81985572626},{"date":"2022-03-11","value":9.818822,"marketCap":78187281763},{"date":"2022-03-18","value":10.542413,"marketCap":83949231492},{"date":"2022-03-25","value":10.652443,"marketCap":84825404260},{"date":"2022-04-01","value":9.865445,"marketCap":78558541411},{"date":"2022-04-08","value":9.744225,"marketCap":77593266327},{"date":"2022-04-14","value":10.811655,"marketCap":78276384078},{"date":"2022-04-22","value":10.426038,"marketCap":75484511529},{"date":"2022-04-29","value":9.960425,"marketCap":72113473930},{"date":"2022-05-06","value":10.114935,"marketCap":73232131599},{"date":"2022-05-13","value":9.973339,"marketCap":72206970901},{"date":"2022-05-20","value":10.098518,"marketCap":73113272387},{"date":"2022-05-27","value":10.773668,"marketCap":78001357455},{"date":"2022-06-03","value":10.658749,"marketCap":77169342975},{"date":"2022-06-10","value":9.997964,"marketCap":72385259718},{"date":"2022-06-17","value":9.31871,"marketCap":67467459848},{"date":"2022-06-24","value":9.751709,"marketCap":70602371547},{"date":"2022-07-01","value":9.560861,"marketCap":69220633215},{"date":"2022-07-08","value":9.548548,"marketCap":69131488807},{"date":"2022-07-15","value":10.191622,"marketCap":69190918412},{"date":"2022-07-22","value":10.441105,"marketCap":70884662174},{"date":"2022-07-29","value":10.329494,"marketCap":70126934702},{"date":"2022-08-05","value":10.371381,"marketCap":70411305086},{"date":"2022-08-12","value":10.673396,"marketCap":72461687045},{"date":"2022-08-19","value":10.63838,"marketCap":72223961601},{"date":"2022-08-26","value":10.174414,"marketCap":69074099461},{"date":"2022-09-02","value":9.968694,"marketCap":67677462475},{"date":"2022-09-09","value":10.412963,"marketCap":70693604052},{"date":"2022-09-16","value":10.038726,"marketCap":68152913364},{"date":"2022-09-23","value":9.218033,"marketCap":62581223259},{"date":"2022-09-30","value":8.8241,"marketCap":59906812008},{"date":"2022-10-07","value":8.797837,"marketCap":59728517925},{"date":"2022-10-14","value":9.665621,"marketCap":63532125037},{"date":"2022-10-21","value":9.157023,"marketCap":60189110974},{"date":"2022-10-28","value":9.688225,"marketCap":63680703440},{"date":"2022-11-04","value":9.681701,"marketCap":63637819905},{"date":"2022-11-11","value":10.154144,"marketCap":66743190991},{"date":"2022-11-18","value":9.806028,"marketCap":64455022822},{"date":"2022-11-25","value":10.004952,"marketCap":65762547490},{"date":"2022-12-02","value":10.625322,"marketCap":69840242871},{"date":"2022-12-09","value":10.03632,"marketCap":65968730723},{"date":"2022-12-16","value":9.812825,"marketCap":64499698445},{"date":"2022-12-23","value":10.057273,"marketCap":66106452499},{"date":"2022-12-30","value":10.152724,"marketCap":66733851701},{"date":"2023-01-06","value":10.781303,"marketCap":70865504982},{"date":"2023-01-13","value":11.018766,"marketCap":72426351777},{"date":"2023-01-20","value":10.816224,"marketCap":71095041275},{"date":"2023-01-27","value":12.835643,"marketCap":74767621970},{"date":"2023-02-03","value":12.951232,"marketCap":75440928430},{"date":"2023-02-10","value":12.793611,"marketCap":74522783257},{"date":"2023-02-17","value":12.767341,"marketCap":74369759061},{"date":"2023-02-24","value":12.515146,"marketCap":72900726783},{"date":"2023-03-03","value":12.381869,"marketCap":72124385734},{"date":"2023-03-10","value":10.681766,"marketCap":62221289693},{"date":"2023-03-17","value":8.664801,"marketCap":50472464189},{"date":"2023-03-24","value":9.177589,"marketCap":53459453724},{"date":"2023-03-31","value":9.480002,"marketCap":55221011655},{"date":"2023-04-06","value":9.232812,"marketCap":53781129520},{"date":"2023-04-14","value":9.303813,"marketCap":54194712686},{"date":"2023-04-21","value":8.924741,"marketCap":53245003193},{"date":"2023-04-28","value":8.362451,"marketCap":49890384177},{"date":"2023-05-05","value":7.446587,"marketCap":44426340000},{"date":"2023-05-12","value":7.430786,"marketCap":44332066383},{"date":"2023-05-19","value":7.834186,"marketCap":46738751868},{"date":"2023-05-26","value":7.839325,"marketCap":46769410282},{"date":"2023-06-02","value":7.841894,"marketCap":46784739489},{"date":"2023-06-09","value":8.494529,"marketCap":50678358044},{"date":"2023-06-16","value":8.553626,"marketCap":51030929803},{"date":"2023-06-23","value":8.281266,"marketCap":49406033870},{"date":"2023-06-30","value":8.417446,"marketCap":50218481837},{"date":"2023-07-07","value":8.476543,"marketCap":50571053596},{"date":"2023-07-14","value":9.201121,"marketCap":54893889944},{"date":"2023-07-21","value":10.351711,"marketCap":59998515845},{"date":"2023-07-28","value":10.267078,"marketCap":59507981224},{"date":"2023-08-04","value":10.597358,"marketCap":61422287475},{"date":"2023-08-11","value":10.608103,"marketCap":61484566094},{"date":"2023-08-18","value":9.888181,"marketCap":57311898656},{"date":"2023-08-25","value":9.705515,"marketCap":56253162142},{"date":"2023-09-01","value":9.812966,"marketCap":56875948326},{"date":"2023-09-08","value":9.571201,"marketCap":55474679411},{"date":"2023-09-15","value":9.595377,"marketCap":55614806302},{"date":"2023-09-22","value":8.985593,"marketCap":52080494703},{"date":"2023-09-29","value":8.722338,"marketCap":50554668551},{"date":"2023-10-06","value":8.561161,"marketCap":49620489273},{"date":"2023-10-13","value":8.665926,"marketCap":50227705804},{"date":"2023-10-20","value":9.259237,"marketCap":50990618880},{"date":"2023-10-27","value":8.982167,"marketCap":49464792727},{"date":"2023-11-03","value":9.709062,"marketCap":53467806022},{"date":"2023-11-10","value":9.587487,"marketCap":52798290687},{"date":"2023-11-17","value":10.551608,"marketCap":58107702991},{"date":"2023-11-24","value":10.51768,"marketCap":57920861503},{"date":"2023-12-01","value":10.777794,"marketCap":59353312916},{"date":"2023-12-08","value":11.232995,"marketCap":61860102890},{"date":"2023-12-15","value":12.816302,"marketCap":70579372363},{"date":"2023-12-22","value":12.24518,"marketCap":67434207303},{"date":"2023-12-29","value":12.335655,"marketCap":67932451273},{"date":"2024-01-05","value":12.216907,"marketCap":67278506063},{"date":"2024-01-12","value":12.106641,"marketCap":66671271224},{"date":"2024-01-19","value":11.52214,"marketCap":62553700000},{"date":"2024-01-26","value":12.2855,"marketCap":66697980000},{"date":"2024-02-02","value":11.734504,"marketCap":63706620000},{"date":"2024-02-09","value":11.585275,"marketCap":62896460000},{"date":"2024-02-16","value":11.923909,"marketCap":64734900000},{"date":"2024-02-23","value":11.867529,"marketCap":64428817371},{"date":"2024-03-01","value":12.042601,"marketCap":65379278764},{"date":"2024-03-08","value":12.440088,"marketCap":67537235579},{"date":"2024-03-15","value":12.155923,"marketCap":65994506847},{"date":"2024-03-22","value":12.758696,"marketCap":69266961732},{"date":"2024-03-28","value":12.629531,"marketCap":68565721400},{"date":"2024-04-05","value":12.319533,"marketCap":66882744602},{"date":"2024-04-12","value":12.032498,"marketCap":65324432752},{"date":"2024-04-19","value":12.170261,"marketCap":61459819364},{"date":"2024-04-26","value":12.648555,"marketCap":63875202731},{"date":"2024-05-03","value":12.65981,"marketCap":63932042635},{"date":"2024-05-10","value":12.835942,"marketCap":64821504786},{"date":"2024-05-17","value":12.869932,"marketCap":64993155376},{"date":"2024-05-24","value":12.366259,"marketCap":62449605718},{"date":"2024-05-31","value":12.168497,"marketCap":61450911373},{"date":"2024-06-07","value":12.057257,"marketCap":60889145805},{"date":"2024-06-14","value":12.131417,"marketCap":61263656184},{"date":"2024-06-21","value":12.137597,"marketCap":61294865382},{"date":"2024-06-28","value":12.261198,"marketCap":61919049347},{"date":"2024-07-05","value":12.208668,"marketCap":61653771162},{"date":"2024-07-12","value":12.956452,"marketCap":65430084152},{"date":"2024-07-15","value":13.008983,"marketCap":65695362337},{"date":"2024-08-02","value":12.821012,"marketCap":67848797017},{"date":"2024-08-09","value":12.31426,"marketCap":65167066018},{"date":"2024-08-16","value":12.623886,"marketCap":66805605752},{"date":"2024-08-23","value":13.030823,"marketCap":68959115118},{"date":"2024-08-30","value":13.720846,"marketCap":72610717955},{"date":"2024-09-06","value":13.428913,"marketCap":71065809062},{"date":"2024-09-13","value":12.930563,"marketCap":68428540347},{"date":"2024-09-20","value":13.703153,"marketCap":72517087113},{"date":"2024-09-27","value":13.358142,"marketCap":70691285694},{"date":"2024-10-04","value":12.968898,"marketCap":68631407171},{"date":"2024-10-11","value":13.251984,"marketCap":70129500643},{"date":"2024-10-18","value":14.735239,"marketCap":77978886229},{"date":"2024-10-25","value":13.789332,"marketCap":75606904898},{"date":"2024-10-31","value":13.854792,"marketCap":75965823126},{"date":"2024-11-08","value":14.100889,"marketCap":77315171795},{"date":"2024-11-15","value":14.31428,"marketCap":78485195581},{"date":"2024-11-22","value":14.621563,"marketCap":80170029833},{"date":"2024-11-29","value":15.162154,"marketCap":83134090092},{"date":"2024-12-06","value":14.829264,"marketCap":81308852985},{"date":"2024-12-13","value":14.539052,"marketCap":79717620636},{"date":"2024-12-20","value":13.489167,"marketCap":73961103608},{"date":"2024-12-27","value":13.944402,"marketCap":76457154352},{"date":"2025-01-03","value":13.617202,"marketCap":74663117879},{"date":"2025-01-10","value":13.804986,"marketCap":75692738811},{"date":"2025-01-17","value":11.895273,"marketCap":74928323271},{"date":"2025-01-24","value":11.994338,"marketCap":75552335957},{"date":"2025-01-31","value":11.887843,"marketCap":74881522320},{"date":"2025-02-07","value":11.82345,"marketCap":74475914074},{"date":"2025-02-14","value":11.736768,"marketCap":73929902973},{"date":"2025-02-21","value":11.58074,"marketCap":72947082993},{"date":"2025-02-28","value":11.460802,"marketCap":72191591324},{"date":"2025-03-07","value":10.977061,"marketCap":69144507277},{"date":"2025-03-14","value":10.121256,"marketCap":63753790846},{"date":"2025-03-19","value":10.457642,"marketCap":65872685166}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433},{"date":"2025-03-19","value":11.236357,"marketCap":657001050082}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552},{"date":"2025-03-19","value":11.670962,"marketCap":316656550236}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403},{"date":"2025-03-19","value":11.855945,"marketCap":233822947846}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":11.010882,"rank":24,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.670962,"marketCap":316656550236},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.443459,"marketCap":70887610098.13},{"symbol":"TD","name":"道明銀行","value":16.961423,"marketCap":104308594458.87},{"symbol":"HDB","name":"HDFC銀行","value":19.179068,"marketCap":154593192894.71},{"symbol":"RY","name":"加拿大皇家銀行","value":12.778647,"marketCap":158571387689.32},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.698203,"marketCap":84256191128.89},{"symbol":"FITB","name":"五三銀行","value":11.186645,"marketCap":25885896309},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":11.186645,"marketCap":25885896309},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":11.186645,"marketCap":25885896309},{"symbol":"WFC","name":"富國銀行","value":11.855945,"marketCap":233822947846},{"symbol":"PNC","name":"PNC金融","value":11.649379,"marketCap":68603190213},{"symbol":"USB","name":"美國合眾銀行","value":10.457642,"marketCap":65872685166},{"symbol":"CMA","name":"聯信銀行","value":10.97662,"marketCap":7661680906},{"symbol":"BCS","name":"巴克萊銀行","value":6.934639,"marketCap":56747196623.98},{"symbol":"SAN","name":"桑坦德銀行","value":7.86593,"marketCap":107670591664.49},{"symbol":"KEY","name":"KeyCorp","value":-108.795908,"marketCap":17516141190},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.898118,"marketCap":24710072964},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.898118,"marketCap":24710072964},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.898118,"marketCap":24710072964},{"symbol":"HSBC","name":"滙豐","value":8.612772306774097,"marketCap":206525670847.12},{"symbol":"ING","name":"荷蘭國際","value":10.790826,"marketCap":62658680022.86},{"symbol":"CM","name":"加拿大帝國商業銀行","value":10.091749,"marketCap":53264239993.3},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":13.234474,"marketCap":4372816296.67},{"symbol":"C","name":"花旗","value":10.434329,"marketCap":132328154071},{"symbol":"CIB","name":"哥倫比亞銀行","value":7.147235,"marketCap":10808531627.31},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.662944,"marketCap":10838095430.18},{"symbol":"BAP","name":"Credicorp Ltd","value":10.0194063144,"marketCap":15224642428},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":18.855589,"marketCap":107466228435.91},{"symbol":"NWG","name":"NatWest Group","value":8.247563,"marketCap":51386084212.37},{"symbol":"JPM","name":"摩根大通","value":11.236357,"marketCap":657001050082},{"symbol":"LYG","name":"勞埃德","value":9.60256,"marketCap":55081439456.1},{"symbol":"BCH","name":"智利銀行","value":10.96102,"marketCap":14418276677.5},{"symbol":"BNS","name":"豐業銀行","value":12.786549,"marketCap":60071095383.67},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.943206,"marketCap":57743092114.23},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.642666,"marketCap":1653230904},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":7.219283,"marketCap":22038248226.2},{"symbol":"BBDO","name":"布拉德斯科銀行","value":7.219283,"marketCap":22038248226.2},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":19.999635,"marketCap":6063738570.48},{"symbol":"MFG","name":"瑞穗金融","value":12.200613,"marketCap":72610533419.79},{"symbol":"GGAL","name":"加利西亞金融","value":7.065707,"marketCap":10697340333.44},{"symbol":"SHG","name":"新韓金融","value":5.264631,"marketCap":16030144828.54},{"symbol":"MUFG","name":"三菱日聯金融","value":13.652799,"marketCap":162055224004.77},{"symbol":"SMFG","name":"三井住友金融","value":12.573013,"marketCap":103195443386.48},{"symbol":"WF","name":"韓國友利金融","value":4.013463,"marketCap":8474356622.22},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.805767,"marketCap":3381323680.16},{"symbol":"BSBR","name":"桑坦德巴西分行","value":7.371351,"marketCap":17578174630.64},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.571781603600002,"marketCap":3796304504},{"symbol":"INTR","name":"Inter & Co Inc","value":15.8615469153,"marketCap":2545874122},{"symbol":"KB","name":"韓國國民銀行","value":5.97382,"marketCap":20756589589.54},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":11.749132,"marketCap":1375714820.32},{"symbol":"NU","name":"Nu Holdings Ltd.","value":28.099101,"marketCap":55414574360}]},"updateTime":1742511448345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485249268","title":"富士發佈GFX100 II、X-H2、X-H2s相機新版本固件，增強視頻及對焦性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2485249268","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485249268?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 07:57","pubTimestamp":1732319858,"startTime":"0","endTime":"0","summary":"IT之家 11 月 22 日消息，富士针对 GFX100 II、X-H2、X-H2s 等多款机型以及文件传输手柄配件发布了最新固件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ejgYqfK3Ra","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4207","USB","LU2237438978.USD","BK4588","IE00BFXG1179.USD","BK4585","BK4559","BK4504","LU0170899867.USD"],"gpt_icon":0},{"id":"2483632371","title":"BUZZ-富國銀行預計大選後美國銀行前景看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2483632371","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483632371?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:09","pubTimestamp":1731679786,"startTime":"0","endTime":"0","summary":"    11月15日 - ** 券商富国银行上调多家美国银行的目标价，并上调其中两家银行的评级 ** 将摩根士丹利  和康美药业  的评级从 \"减持 \"上调至 \"等权重\"，理由分别是 \"短期内可能出现超出预期的利好因素 \"和 \"大选后贷款增长前景更好\"。** 富国银行还预计，银行在返还和调配资本方面将有更大的灵活性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","ZION","LU2264538146.SGD","MTB","IE00BKDWB100.SGD","LU2357305700.SGD","TFC","LU2456880835.USD","STT","FITB","LU0203347892.USD","IE00B775SV38.USD","LU2361045086.USD","LU0211326755.USD","LU0162691827.USD","LU0149725797.USD","BK4533","LU0683600562.USD","LU0742534661.SGD","SG9999002224.SGD","IE00B1BXHZ80.USD","USB","LU0203345920.USD","CMA","LU0477156797.USD","LU0130517989.USD","BK4588","BAC","LU1670628061.USD","IE00BKVL7J92.USD","LU1363072403.SGD","NTRS","BK","LU0417517546.SGD","BK4534","LU1548497426.USD","IE00BJTD4V19.USD","LU1699723380.USD","LU0314104364.USD","PNC","KEY","IE00B7SZLL34.SGD","LU1201861249.SGD","LU2236285917.USD","LU0251131958.USD","IE00BHPRN162.USD","LU2237438978.USD","LU0976567544.SGD","LU1032466523.USD","LU2125154935.USD"],"gpt_icon":1},{"id":"2481393878","title":"美國合眾銀行上漲7.75%，報51.3美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481393878","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481393878?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:43","pubTimestamp":1730911398,"startTime":"0","endTime":"0","summary":"11月7日，美国合众银行(USB)盘中上涨7.75%，截至00:43，报51.3美元/股，成交3.34亿美元。财务数据显示，截至2024年09月30日，美国合众银行收入总额203.56亿美元，同比减少4.35%；归母净利润46.36亿美元，同比增长1.18%。大事提醒：11月5日，美国合众银行2024年三季度累计回购金额5100万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07004345016090.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["IE00BFXG1179.USD","BK4559","USB","LU0170899867.USD","LU2237438978.USD","BK4585","BK4504","BK4207","BK4588"],"gpt_icon":0},{"id":"2481986892","title":"美國合眾銀行盤中異動 早盤大幅拉昇6.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481986892?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:38","pubTimestamp":1730903935,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时38分，美国合众银行股票出现波动，股价大幅拉升6.24%。截至发稿，该股报50.58美元/股，成交量118.705万股，换手率0.08%，振幅1.58%。美国合众银行股票所在的银行行业中，整体涨幅为4.07%。美国合众银行公司简介：作为一家多元化的金融服务提供商，U.S. Bancorp 是美国最大的地区性银行之一，在大约 26 个州设有分支机构，主要分布在美国西部和中西部。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385595bddd8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622385595bddd8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4207","LU2237438978.USD","USB","BK4559","BK4504","LU0170899867.USD","IE00BFXG1179.USD","BK4588","BK4585"],"gpt_icon":0},{"id":"2481067763","title":"BUZZ-特朗普重奪白宮後，美國地區貸款機構大漲，華爾街和收益率也隨之上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2481067763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481067763?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 19:58","pubTimestamp":1730894316,"startTime":"0","endTime":"0","summary":"** 特朗普周三当选总统 ，在他被选下白宫四年后完成了了不起的逆袭，并迎来了新的美国领导层 ** SPDR 标普地区银行 ETF    盘前大涨 9** 加州银行  、First Horizon  、西部联盟  和Comerica  在收盘前上涨了9.4%至11%。** 美国国债周三大幅下跌，收益率飙升 ，原因是特朗普在大选中获胜，激起了人们对经济政策转变的押注，而经济政策转变可能会增加赤字和通胀。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","LU0170899867.USD","IE00BFXG1179.USD","VLY","LU0949170772.SGD","FHN","USB","MTB","BK4207","BANC","BK4588","LU0661504455.SGD","LU0053666078.USD","LU2237438978.USD","LU0738911758.USD","CMA","LU1668664300.SGD","ZION","BK4504","WAL","KEY","BK4559","BK4589","RF","LU0106831901.USD","LU1791807156.HKD","BK4585","BK4211"],"gpt_icon":0},{"id":"2479474558","title":"不斷惡化的寫字樓貸款給美國地區性銀行的 CRE 投資組合帶來壓力","url":"https://stock-news.laohu8.com/highlight/detail?id=2479474558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479474558?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 18:41","pubTimestamp":1730198508,"startTime":"0","endTime":"0","summary":"第五第三银行的写字楼不良贷款率为 0.18%，高于去年同期的 0.16%。该银行没有继续发放新的写字楼 CRE 贷款。不过，银行可能还需要数年时间才能摆脱 CRE 的困扰。与同行的趋势一样，该公司本季度的 CRE 扣款和 NPLs 也在攀升，贷款人认为这主要是由于办公楼部分造成的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLG","BK4588","USB","BK4504","BK4585","IE00BFXG1179.USD","BK4559","BK4207","BK4589","KEY","LU0170899867.USD","LU2237438978.USD","BK4211"],"gpt_icon":0},{"id":"2476917891","title":"BUZZ-券商觀點：費用問題影響美聯儲的增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2476917891","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476917891?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:48","pubTimestamp":1729172911,"startTime":"0","endTime":"0","summary":"** 25家券商的平均评级为 \"买入\"；PT中值为52美元--LSEG数据 需要更强的催化剂** KBW 称，由于商业产品收入超预期以及服务费运行率下降，明年的费用收入增长可能会放缓。** 券商预计公司的净利息收入增长将被小幅增加的支出部分抵消** Piper Sandler 指出，该公司的费用增长仍然令人担忧，并称这 \"仍将是投资者未来的一个症结所在\"。** 瑞银集团 称，围绕该股的主要争论将继续围绕能否实现正的运营杠杆率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","SPY","SSO","SDS","BK4504","USB","OEX","BK4581","BK4207",".SPX","OEF","LU2237438978.USD","UPRO","IVV","IE00BFXG1179.USD","ESmain","SH","BK4559","BK4534","SPXU","BK4550","BK4588","BK4585"],"gpt_icon":0},{"id":"2476166348","title":"美國研究綜述-星座能源、摩根士丹利、優步","url":"https://stock-news.laohu8.com/highlight/detail?id=2476166348","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476166348?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 14:12","pubTimestamp":1729145567,"startTime":"0","endTime":"0","summary":"    路透10月17日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括星座能源、摩根士丹利和优步。要闻 * 星座能源公司  ：摩根大通给予其 \"增持 \"评级  * Illumina Inc   ：汇丰银行将其评级从 \"持有 \"上调至 \"买入 * 摩根士丹利  ：加拿大皇家银行将目标价从 108 美元上调至 122 美元 * Uber   ：大和资本市场将其评级从 \"跑赢大盘 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d624655ffc84aed2346856e3459957e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","LFUS","CCI","MC","LU1989772840.SGD","BK4082","CFG","LU0320765059.SGD","S","MS","LU0823414551.USD","LU1363072403.SGD","ABT","BK4148","BK4231","TRTX","VRSK","CSX","SYF","LU2237957811.SGD","LU2468319806.SGD","FLS","CURB","FTV","IE00B66KJ199.SGD","MMM","CARR","ILMN","DOV","WCC","ULTA","OKTA","CEG","LU0278409577.USD","PNFP","FHN","TLN","UAL","GNRC","NEM","PPG","CSGP","LII","GWW","FANG","UBER","BK4123","LU0225283273.USD","ENPH"],"gpt_icon":1},{"id":"1117601346","title":"異動解讀 | 美國合眾銀行財報利好消息推動股價大漲6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117601346","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117601346?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 03:46","pubTimestamp":1729107987,"startTime":"0","endTime":"0","summary":"2024年10月16日,美国合众银行(USB)股价在盘中大涨6.56%,引发市场广泛关注。这一股价大涨主要受其刚刚公布的第三季度财报数据利好消息所推动。\n\n财报显示,美国合众银行第三季度净利润达到17.22亿美元,高于分析师预期的15.4亿美元。每股收益1.03美元同样超出了预期的0.99美元。\n\n值得关注的是,这一优异业绩主要源于净利息收入的大幅增长。在美联储持续加息的背景下,银行从发放贷款中获得了更高的利息收入,使净利息收入达到41.4亿美元,远高于预期的40.4亿美元。同时,净息差也维持在2.74%的良好水平。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USB"],"gpt_icon":0},{"id":"2476942273","title":"BUZZ-美國銀行股上漲，主要貸款機構第三季度利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2476942273","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476942273?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 01:20","pubTimestamp":1729099204,"startTime":"0","endTime":"0","summary":"    10月16日 - ** 摩根士丹利  发布第三季度财报后，跟踪  大盘股的美国银行业指数上涨约 1.7 ** 由于交易和债务承销业务反弹，摩根士丹利第三季度利润超过  预期，盘初创下历史新高，最后上涨约 6.6 ** \"我们的业务众星捧月。** 地区性贷款机构周三也出现反弹，KBW 地区银行指数  上涨约 1.8 ** 消费贷款机构 Synchrony Financial    因上调年度利润预期而上涨 4%，U.S. Bancorp    因第三季度利润超预期而上涨 4.6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU0130518102.USD","LU0070302665.USD","LU0477156797.USD","IE0004086264.USD","LU2237443549.SGD","LU0306806265.USD","LU0882574139.USD","SYF","IE00BKVL7J92.USD","GS","IE00BJTD4N35.SGD","LU0211327993.USD","BK4127","LU0130517989.USD","LU0306807586.USD","LU","LU0980610538.SGD","LU1267930227.SGD","LU1668664300.SGD","LU0321505868.SGD","LU2417539215.USD","LU0742534661.SGD","LU0314104364.USD","LU1032466523.USD","BK4533","IE00BLSP4452.SGD","LU1366192091.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BAC","LU1069347547.HKD","BK4516","LU0106831901.USD","USB","IE00BFXG1179.USD","LU0289960550.SGD","IE00BHPRN162.USD","IE00B775SV38.USD","LU1244550577.SGD","LU2129689514.USD","LU1162221912.USD","LU1035773651.USD","LU2237443382.USD","BK4559","LU1894683348.USD","BK4552","IE00B19Z3B42.SGD","C","LU1074936037.SGD","LU0648000940.SGD","JPM","LU1791807156.HKD"],"gpt_icon":1},{"id":"2475399061","title":"Hanover Bancorp, Inc.盤中異動 股價大跌5.59%報17.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475399061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475399061?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:34","pubTimestamp":1729085658,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时34分，Hanover Bancorp, Inc.股票出现异动，股价大幅下跌5.59%。Hanover Bancorp, Inc.股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，美国合众银行、格伦伯尼万通金控、Bridgewater Bancshares Inc 5.875% Non Cum Per Pfd Series A涨幅较大，公民金融、第一地平线国家银行、美国合众银行较为活跃，换手率分别为0.13%、0.10%、0.08%，振幅较大的相关个股有First Mid Bancshares, Inc.、Hanover Bancorp, Inc.、塞拉银行，振幅分别为10.23%、5.59%、5.02%。Hanover Bancorp, Inc.公司简介：Hanover Bancorp Inc是一家总部设在美国的银行公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162134189f47d36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410162134189f47d36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USB","BK4559","BK4585","BK4211","BK4207","IE00BFXG1179.USD","LU0170899867.USD","LU2237438978.USD","BK4504","BK4588","HNVR"],"gpt_icon":0},{"id":"1157739899","title":"異動解讀 | 美國合眾銀行Q3利潤超預期,帶動股價大漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157739899","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157739899?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:32","pubTimestamp":1729085556,"startTime":"0","endTime":"0","summary":"10月16日,美国合众银行(USB)公布了2024年第三季度财报,业绩优于市场预期,这推动其股价在盘中大涨6.03%。\n\n财报显示,美国合众银行第三季度净利润为17.22亿美元,高于市场预期的15.4亿美元。营收为68.64亿美元,虽然略低于68.9亿美元的市场预期,但每股收益1.03美元依然超过了预期的0.99美元。\n\n美国合众银行业绩超预期的主要动力来自净利息收入的增长。由于美联储持续加息,银行从发放贷款中获得了更高的利息收入,使得第三季度净利息收入达到41.4亿美元,高于分析师预期的40.4亿美元。尽管贷款额和净息差均较去年同期有所下降,但整体业绩表现依然出色。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USB"],"gpt_icon":0},{"id":"2475918313","title":"First Mid Bancshares, Inc.盤中異動 股價大跌8.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475918313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475918313?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:31","pubTimestamp":1729085483,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时31分，First Mid Bancshares, Inc.股票出现波动，股价大幅下挫8.68%。First Mid Bancshares, Inc.股票所在的银行行业中，整体涨幅为0.14%。其相关个股中，美国合众银行、格伦伯尼万通金控、第一地平线国家银行涨幅较大，美国合众银行、Rocket Companies, Inc.、Pb Bankshares, Inc.较为活跃，换手率分别为0.04%、0.04%、0.04%，振幅较大的相关个股有First Mid Bancshares, Inc.、塞拉银行、独立银行，振幅分别为10.23%、5.02%、3.49%。First Mid Bancshares, Inc.公司简介：First Mid Bancshares Inc是一家总部位于美国的金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213128ab6a8e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213128ab6a8e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG1179.USD","BK4559","USB","LU0170899867.USD","LU2237438978.USD","BK4585","BK4504","FMBH","BK4207","BK4588","BK4211"],"gpt_icon":0},{"id":"2475835997","title":"美國合眾銀行盤中異動 急速上漲5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475835997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475835997?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:30","pubTimestamp":1729085439,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日21时30分，美国合众银行股票出现异动，股价大幅上涨5.15%。截至发稿，该股报49.42美元/股，成交量18.716万股，换手率0.01%，振幅0.68%。美国合众银行股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，美国合众银行、格伦伯尼万通金控、国民金融抵押涨幅较大，公民金融、Southstate Corporation、Shore Bancshares, Inc.较为活跃，换手率分别为0.04%、0.03%、0.03%，振幅较大的相关个股有塞拉银行、西北银行、Hope Bancorp, Inc.，振幅分别为5.02%、1.70%、1.67%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213039ab6a8e2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016213039ab6a8e2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237438978.USD","LU0170899867.USD","BK4504","BK4207","USB","BK4585","IE00BFXG1179.USD","BK4559","BK4588"],"gpt_icon":0},{"id":"1172554220","title":"異動解讀 | 美國合眾銀行利潤超預期,盤前股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1172554220","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172554220?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:30","pubTimestamp":1729085422,"startTime":"0","endTime":"0","summary":"美国合众银行(USB)2024财年第三季度财报超出市场预期,推动其盘前股价上涨。\n\n财报显示,美国合众银行第三季度净利润达17.22亿美元,高于市场预期的15.4亿美元。每股收益1.03美元,也超过了分析师0.99美元的预期。\n\n这一佳绩主要源于净利息收入的增长。在美联储持续加息的背景下,银行从发放贷款中获得了更高的利息收入,使净利息收入超过预期的40.4亿美元,达到41.4亿美元。此外,净息差保持在2.74%的良好水平。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["USB"],"gpt_icon":0},{"id":"2475995215","title":"美聯儲（U.S. Bancorp）第三季度利潤超預期，利息收入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2475995215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475995215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 20:41","pubTimestamp":1729082516,"startTime":"0","endTime":"0","summary":"根据 LSEG 的估计，在截至 9 月 30 日的季度里，U.S. Bancorp 的净利息收入为 41.4  亿美元，高于分析师预期的 40.4 亿美元。第三季度，U.S. Bancorp 的信贷损失准备金从去年同期的 5.15  亿美元 增至 5 .57 亿美元 。经调整后，报告季度归属于 U.S. Bancorp 普通股股东的净利润为 16.0 亿美元，摊薄后每股收益 1.03 美元，高于分析师预计的15.4 亿美元，摊薄后每股收益 99 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USBOV","OEX","SH","BK4504","LU2237438978.USD","UPRO","BK4559","BK4534","ESmain","LU0170899867.USD","SPY","SSO","BK4581","USB","BK4550",".SPX","SDS","IE00BFXG1179.USD","IVV","BK4585","OEF","BK4588","BK4207","SPXU"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":51}]}}