ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
美國合眾銀行
52.27
+0.7500
1.46%
成交量：
878.96萬
成交額：
4.56億
市值：
812.50億
市盈率：
11.31
高：
52.56
開：
50.85
低：
50.75
收：
51.52
52周最高：
61.19
52周最低：
35.18
股本：
15.54億
流通股本：
15.52億
量比：
0.76
換手率：
0.57%
股息：
2.04
股息率：
3.90%
每股收益(TTM):
4.62
每股收益(LYR):
4.62
淨資產收益率：
12.18%
總資產收益率：
1.11%
市淨率：
1.39
市盈率(LYR):
11.31
資料載入中...
總覽
公司
新聞資訊
公告
美國合眾銀行被選中為Anchorage Digital Bank支付穩定幣儲備提供託管服務
美股速递
·
2025/10/08
資料盒-特朗普政府領導下的美國地區銀行兼併勢頭強勁
路透中文
·
2025/10/06
華碩發布 ExpertCenter PN54-S1 商用迷你主機，配鋭龍 200 芯片
市场资讯
·
2025/10/05
美國研究綜述-Absci、Bloom Energy、Corteva
路透中文
·
2025/10/02
酷態科推出10號超級車充「伸縮線」：2C+1A，首發價99元
IT之家
·
2025/09/29
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/USB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"USB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","market":"US","secType":"STK","nameCN":"美國合眾銀行","latestPrice":52.27,"timestamp":1774380665694,"preClose":51.52,"halted":0,"volume":8789644,"delay":0,"changeRate":0.014557453416149068,"floatShares":1551575351,"shares":1554434067,"eps":4.62,"marketStatus":"交易中","change":0.75,"latestTime":"03-24 15:31:05 EDT","open":50.845,"high":52.56,"low":50.75,"amount":455692799.794896,"amplitude":0.035132,"askPrice":52.27,"askSize":293,"bidPrice":52.26,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.52,"dividendRate":0.039024,"preHourTrading":{"tag":"盘前","latestPrice":50.71,"preClose":51.52,"latestTime":"09:29 EDT","volume":2299,"amount":119139.51367999999,"timestamp":1774358965411,"change":-0.81,"changeRate":-0.015722,"amplitude":0.018439},"postHourTrading":{"tag":"盘后","latestPrice":52.0872,"preClose":51.52,"latestTime":"19:24 EDT","volume":1791352,"amount":92290523.467,"timestamp":1774308264466,"change":0.5672,"changeRate":0.011009,"amplitude":0.011786},"volumeRatio":0.761072,"impliedVol":0.3777,"impliedVolPercentile":0.9044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USB\",,,,,undefined,":{"symbol":"USB","floatShares":1551575351,"roa":"1.11%","roe":"12.18%","lyrEps":4.620423,"volumeRatio":0.761072,"shares":1554434067,"dividePrice":2.0398,"high":52.56,"amplitude":0.035132,"preClose":51.52,"low":50.75,"week52Low":35.18,"pbRate":"1.39","psRate":"3.08","week52High":61.19,"institutionHeld":0.8329,"latestPrice":52.27,"committee":0.673173,"eps":4.62,"divideRate":0.039024,"volume":8789644,"delay":0,"ttmEps":4.62,"open":50.845,"prevYearClose":53.36,"prevWeekClose":51.25,"prevMonthClose":54.66,"prevQuarterClose":53.36,"fiveDayClose":51.58,"twentyDayClose":55.03,"sixtyDayClose":54.94,"earningDate":1776268800000,"earningTime":"盘前","dividendPayoutRate":0.4415180168568982,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03030303030303033,"fiveYearAvgDividendRate":0.039529149913108554},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USB\",params:#limit:5,,,undefined,":[{"date":"2026-04-16","symbol":"USB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.13,"defaultRemindTime":1776326400000,"name":null,"time":"盤前","dateTimestamp":1776312000000,"actualEps":null},{"date":"2026-03-31","symbol":"USB","amount":0.52,"announcedDate":"2026-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-15"},{"market":"US","date":"2026-01-20","symbol":"USB","fiscalQuarterEnding":"2025/12","expectedEps":1.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1768885200000,"reportTimeType":"pre","actualEps":1.07},{"date":"2025-12-31","symbol":"USB","amount":0.52,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"美国合众银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-15"},{"market":"US","date":"2025-10-16","symbol":"USB","fiscalQuarterEnding":"2025/09","expectedEps":1.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":1.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USB\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.255,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-17","value":0.28,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-17","value":0.28,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1923,"buy":0.3846,"hold":0.3462,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3846,"analysts":26,"updateTime":1773633600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/USB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"USB","date":"2026-03-23","current":11.313853,"percent":0.386677,"low":7.369119,"twenty":9.887469,"median":10.949251,"eighty":12.502461,"high":17.477005,"avg":11.235413,"sd":1.743047,"marketCap":79552924020},"quantilePoints":[{"date":"2021-03-26","current":17.031596,"twenty":11.806127,"median":12.842816,"eighty":14.8284,"marketCap":84459682516},{"date":"2021-04-01","current":16.916456,"twenty":11.806127,"median":12.851558,"eighty":14.847684,"marketCap":83888704410},{"date":"2021-04-09","current":17.358835,"twenty":11.808548,"median":12.876169,"eighty":14.859582,"marketCap":86082462397},{"date":"2021-04-16","current":14.327444,"twenty":11.811723,"median":12.886919,"eighty":14.883395,"marketCap":86938929557},{"date":"2021-04-23","current":14.171442,"twenty":11.811723,"median":12.901589,"eighty":14.883395,"marketCap":85992307959},{"date":"2021-04-30","current":14.696402,"twenty":11.811723,"median":12.907254,"eighty":14.883395,"marketCap":89177764763},{"date":"2021-05-07","current":15.066173,"twenty":11.811723,"median":12.932453,"eighty":14.901384,"marketCap":91421535300},{"date":"2021-05-14","current":15.198741,"twenty":11.811723,"median":12.953126,"eighty":14.912691,"marketCap":92225961389},{"date":"2021-05-21","current":14.820675,"twenty":11.811723,"median":12.963814,"eighty":14.913992,"marketCap":89931857358},{"date":"2021-05-28","current":14.921329,"twenty":11.811723,"median":12.98138,"eighty":14.915305,"marketCap":90542625314},{"date":"2021-06-04","current":14.918874,"twenty":11.811723,"median":12.986178,"eighty":14.917964,"marketCap":90527728535},{"date":"2021-06-11","current":14.518713,"twenty":11.811723,"median":13.004086,"eighty":14.917964,"marketCap":88099553489},{"date":"2021-06-18","current":13.438525,"twenty":11.811723,"median":13.015719,"eighty":14.917964,"marketCap":81544970545},{"date":"2021-06-25","current":14.202022,"twenty":11.818546,"median":13.024553,"eighty":14.917964,"marketCap":86177868944},{"date":"2021-07-02","current":14.133283,"twenty":11.828719,"median":13.032228,"eighty":14.917964,"marketCap":85760759120},{"date":"2021-07-09","current":13.985984,"twenty":11.844052,"median":13.045593,"eighty":14.917964,"marketCap":84866952355},{"date":"2021-07-16","current":11.569744,"twenty":11.844052,"median":13.061669,"eighty":14.917964,"marketCap":85164887944},{"date":"2021-07-23","current":11.276301,"twenty":11.827014,"median":13.061669,"eighty":14.917964,"marketCap":83004854928},{"date":"2021-07-30","current":11.239874,"twenty":11.807182,"median":13.061669,"eighty":14.917964,"marketCap":82736712898},{"date":"2021-08-06","current":11.480708,"twenty":11.757742,"median":13.061669,"eighty":14.917964,"marketCap":84509494698},{"date":"2021-08-13","current":11.726436,"twenty":11.744591,"median":13.061669,"eighty":14.917964,"marketCap":86318294409},{"date":"2021-08-20","current":11.214839,"twenty":11.724661,"median":13.061669,"eighty":14.917964,"marketCap":82552432715},{"date":"2021-08-27","current":11.742549,"twenty":11.703015,"median":13.061669,"eighty":14.917964,"marketCap":86436904226},{"date":"2021-09-03","current":11.309505,"twenty":11.679597,"median":13.061669,"eighty":14.917964,"marketCap":83249265391},{"date":"2021-09-10","current":11.168514,"twenty":11.661395,"median":13.061669,"eighty":14.917964,"marketCap":82211429491},{"date":"2021-09-17","current":11.482723,"twenty":11.640252,"median":13.061669,"eighty":14.917964,"marketCap":84524320925},{"date":"2021-09-24","current":12.04287,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":88647562544},{"date":"2021-10-01","current":12.238246,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":90085731730},{"date":"2021-10-08","current":12.554475,"twenty":11.622176,"median":13.061669,"eighty":14.917964,"marketCap":92413490105},{"date":"2021-10-15","current":11.435514,"twenty":11.613429,"median":13.061669,"eighty":14.917964,"marketCap":89299927948},{"date":"2021-10-22","current":11.912073,"twenty":11.609899,"median":13.061669,"eighty":14.917964,"marketCap":93021376050},{"date":"2021-10-29","current":11.462095,"twenty":11.594116,"median":13.061669,"eighty":14.917964,"marketCap":89507498759},{"date":"2021-11-05","current":11.52401,"twenty":11.569214,"median":13.061669,"eighty":14.917964,"marketCap":89990991138},{"date":"2021-11-12","current":11.487932,"twenty":11.54405,"median":13.045593,"eighty":14.917964,"marketCap":89709259579},{"date":"2021-11-19","current":10.935372,"twenty":11.527033,"median":13.02967,"eighty":14.917964,"marketCap":85394318333},{"date":"2021-11-26","current":10.918282,"twenty":11.50152,"median":13.024553,"eighty":14.917964,"marketCap":85260866542},{"date":"2021-12-03","current":10.555605,"twenty":11.489429,"median":13.015719,"eighty":14.917964,"marketCap":82428722975},{"date":"2021-12-10","current":10.969551,"twenty":11.481917,"median":13.004086,"eighty":14.915305,"marketCap":85661221915},{"date":"2021-12-17","current":10.582189,"twenty":11.45572,"median":12.986178,"eighty":14.911845,"marketCap":82636314650},{"date":"2021-12-23","current":10.692321,"twenty":11.434256,"median":12.970828,"eighty":14.896616,"marketCap":83496337304},{"date":"2021-12-31","current":10.665738,"twenty":11.406733,"median":12.953126,"eighty":14.880516,"marketCap":83288745629},{"date":"2022-01-07","current":11.582873,"twenty":11.401467,"median":12.936291,"eighty":14.874818,"marketCap":90450658419},{"date":"2022-01-14","current":12.010111,"twenty":11.401467,"median":12.913248,"eighty":14.862885,"marketCap":93786953196},{"date":"2022-01-21","current":10.268542,"twenty":11.386797,"median":12.897721,"eighty":14.862885,"marketCap":81768400000},{"date":"2022-01-28","current":10.823901,"twenty":11.363179,"median":12.879831,"eighty":14.852786,"marketCap":86190720000},{"date":"2022-02-04","current":11.125807,"twenty":11.33784,"median":12.863739,"eighty":14.83121,"marketCap":88594800000},{"date":"2022-02-11","current":10.911491,"twenty":11.293485,"median":12.842701,"eighty":14.820986,"marketCap":86888200000},{"date":"2022-02-18","current":10.641266,"twenty":11.25472,"median":12.8145,"eighty":14.810567,"marketCap":84736400000},{"date":"2022-02-25","current":10.685285,"twenty":11.237968,"median":12.789877,"eighty":14.801105,"marketCap":85086927319},{"date":"2022-03-04","current":10.295815,"twenty":11.199582,"median":12.776906,"eighty":14.774103,"marketCap":81985572626},{"date":"2022-03-11","current":9.818822,"twenty":11.161159,"median":12.751777,"eighty":14.759688,"marketCap":78187281763},{"date":"2022-03-18","current":10.542413,"twenty":11.145243,"median":12.725911,"eighty":14.736638,"marketCap":83949231492},{"date":"2022-03-25","current":10.652443,"twenty":11.126691,"median":12.709011,"eighty":14.719693,"marketCap":84825404260},{"date":"2022-04-01","current":9.865445,"twenty":11.103443,"median":12.688341,"eighty":14.700513,"marketCap":78558541411},{"date":"2022-04-08","current":9.744225,"twenty":11.064259,"median":12.664897,"eighty":14.692272,"marketCap":77593266327},{"date":"2022-04-14","current":10.811655,"twenty":11.033394,"median":12.647429,"eighty":14.692272,"marketCap":78276384078},{"date":"2022-04-22","current":10.426038,"twenty":10.971755,"median":12.617866,"eighty":14.692272,"marketCap":75484511529},{"date":"2022-04-29","current":9.960425,"twenty":10.93537,"median":12.575308,"eighty":14.674429,"marketCap":72113473930},{"date":"2022-05-06","current":10.114935,"twenty":10.916924,"median":12.512194,"eighty":14.658609,"marketCap":73232131599},{"date":"2022-05-13","current":9.973339,"twenty":10.881981,"median":12.476653,"eighty":14.630927,"marketCap":72206970901},{"date":"2022-05-20","current":10.098518,"twenty":10.855403,"median":12.444554,"eighty":14.615726,"marketCap":73113272387},{"date":"2022-05-27","current":10.773668,"twenty":10.829529,"median":12.406856,"eighty":14.60279,"marketCap":78001357455},{"date":"2022-06-03","current":10.658749,"twenty":10.817744,"median":12.377971,"eighty":14.572847,"marketCap":77169342975},{"date":"2022-06-10","current":9.997964,"twenty":10.796068,"median":12.354677,"eighty":14.524114,"marketCap":72385259718},{"date":"2022-06-17","current":9.31871,"twenty":10.78571,"median":12.324848,"eighty":14.464724,"marketCap":67467459848},{"date":"2022-06-24","current":9.751709,"twenty":10.773971,"median":12.306729,"eighty":14.406509,"marketCap":70602371547},{"date":"2022-07-01","current":9.560861,"twenty":10.747387,"median":12.280625,"eighty":14.374652,"marketCap":69220633215},{"date":"2022-07-08","current":9.548548,"twenty":10.735485,"median":12.268548,"eighty":14.341493,"marketCap":69131488807},{"date":"2022-07-15","current":10.191622,"twenty":10.706652,"median":12.247151,"eighty":14.29971,"marketCap":69190918412},{"date":"2022-07-22","current":10.441105,"twenty":10.692026,"median":12.238723,"eighty":14.246933,"marketCap":70884662174},{"date":"2022-07-29","current":10.329494,"twenty":10.668097,"median":12.219922,"eighty":14.194009,"marketCap":70126934702},{"date":"2022-08-05","current":10.371381,"twenty":10.655774,"median":12.199218,"eighty":14.14118,"marketCap":70411305086},{"date":"2022-08-12","current":10.673396,"twenty":10.640051,"median":12.189465,"eighty":14.125595,"marketCap":72461687045},{"date":"2022-08-19","current":10.63838,"twenty":10.638319,"median":12.169764,"eighty":14.104128,"marketCap":72223961601},{"date":"2022-08-26","current":10.174414,"twenty":10.605514,"median":12.156885,"eighty":14.019723,"marketCap":69074099461},{"date":"2022-09-02","current":9.968694,"twenty":10.589837,"median":12.137118,"eighty":13.978619,"marketCap":67677462475},{"date":"2022-09-09","current":10.412963,"twenty":10.58206,"median":12.124896,"eighty":13.949796,"marketCap":70693604052},{"date":"2022-09-16","current":10.038726,"twenty":10.559761,"median":12.114118,"eighty":13.907843,"marketCap":68152913364},{"date":"2022-09-23","current":9.218033,"twenty":10.54939,"median":12.084509,"eighty":13.87062,"marketCap":62581223259},{"date":"2022-09-30","current":8.8241,"twenty":10.536388,"median":12.074093,"eighty":13.797221,"marketCap":59906812008},{"date":"2022-10-07","current":8.797837,"twenty":10.512561,"median":12.056599,"eighty":13.743924,"marketCap":59728517925},{"date":"2022-10-14","current":9.665621,"twenty":10.493204,"median":12.036375,"eighty":13.701677,"marketCap":63532125037},{"date":"2022-10-21","current":9.157023,"twenty":10.473424,"median":12.017898,"eighty":13.663756,"marketCap":60189110974},{"date":"2022-10-28","current":9.688225,"twenty":10.439128,"median":12.003717,"eighty":13.601014,"marketCap":63680703440},{"date":"2022-11-04","current":9.681701,"twenty":10.419089,"median":11.990579,"eighty":13.56473,"marketCap":63637819905},{"date":"2022-11-11","current":10.154144,"twenty":10.415147,"median":11.981318,"eighty":13.545159,"marketCap":66743190991},{"date":"2022-11-18","current":9.806028,"twenty":10.404086,"median":11.975175,"eighty":13.529065,"marketCap":64455022822},{"date":"2022-11-25","current":10.004952,"twenty":10.385658,"median":11.968946,"eighty":13.519042,"marketCap":65762547490},{"date":"2022-12-02","current":10.625322,"twenty":10.374007,"median":11.954553,"eighty":13.490835,"marketCap":69840242871},{"date":"2022-12-09","current":10.03632,"twenty":10.360168,"median":11.945409,"eighty":13.464246,"marketCap":65968730723},{"date":"2022-12-16","current":9.812825,"twenty":10.326735,"median":11.937017,"eighty":13.442703,"marketCap":64499698445},{"date":"2022-12-23","current":10.057273,"twenty":10.299597,"median":11.925517,"eighty":13.421638,"marketCap":66106452499},{"date":"2022-12-30","current":10.152724,"twenty":10.285778,"median":11.919457,"eighty":13.407353,"marketCap":66733851701},{"date":"2023-01-06","current":10.781303,"twenty":10.285778,"median":11.914811,"eighty":13.372601,"marketCap":70865504982},{"date":"2023-01-13","current":11.018766,"twenty":10.285778,"median":11.903662,"eighty":13.34096,"marketCap":72426351777},{"date":"2023-01-20","current":10.816224,"twenty":10.285778,"median":11.895617,"eighty":13.307093,"marketCap":71095041275},{"date":"2023-01-27","current":12.835643,"twenty":10.285778,"median":11.892161,"eighty":13.292029,"marketCap":74767621970},{"date":"2023-02-03","current":12.951232,"twenty":10.285778,"median":11.892161,"eighty":13.26366,"marketCap":75440928430},{"date":"2023-02-10","current":12.793611,"twenty":10.285778,"median":11.892161,"eighty":13.240339,"marketCap":74522783257},{"date":"2023-02-17","current":12.767341,"twenty":10.285778,"median":11.892161,"eighty":13.232841,"marketCap":74369759061},{"date":"2023-02-24","current":12.515146,"twenty":10.285778,"median":11.892161,"eighty":13.223864,"marketCap":72900726783},{"date":"2023-03-03","current":12.381869,"twenty":10.285778,"median":11.892161,"eighty":13.215545,"marketCap":72124385734},{"date":"2023-03-10","current":10.681766,"twenty":10.285778,"median":11.881694,"eighty":13.197827,"marketCap":62221289693},{"date":"2023-03-17","current":8.664801,"twenty":10.266724,"median":11.862456,"eighty":13.190239,"marketCap":50472464189},{"date":"2023-03-24","current":9.177589,"twenty":10.245563,"median":11.856735,"eighty":13.174608,"marketCap":53459453724},{"date":"2023-03-31","current":9.480002,"twenty":10.208516,"median":11.846167,"eighty":13.148378,"marketCap":55221011655},{"date":"2023-04-06","current":9.232812,"twenty":10.18744,"median":11.83444,"eighty":13.142223,"marketCap":53781129520},{"date":"2023-04-14","current":9.303813,"twenty":10.153576,"median":11.81353,"eighty":13.124023,"marketCap":54194712686},{"date":"2023-04-21","current":8.924741,"twenty":10.144475,"median":11.805917,"eighty":13.117677,"marketCap":53245003193},{"date":"2023-04-28","current":8.362451,"twenty":10.125894,"median":11.760358,"eighty":13.115119,"marketCap":49890384177},{"date":"2023-05-05","current":7.446587,"twenty":10.102807,"median":11.742549,"eighty":13.115119,"marketCap":44426340000},{"date":"2023-05-12","current":7.430786,"twenty":10.090941,"median":11.726436,"eighty":13.111947,"marketCap":44332066383},{"date":"2023-05-19","current":7.834186,"twenty":10.070072,"median":11.701615,"eighty":13.111947,"marketCap":46738751868},{"date":"2023-05-26","current":7.839325,"twenty":10.038726,"median":11.676416,"eighty":13.111947,"marketCap":46769410282},{"date":"2023-06-02","current":7.841894,"twenty":10.029755,"median":11.666011,"eighty":13.111947,"marketCap":46784739489},{"date":"2023-06-09","current":8.494529,"twenty":9.990222,"median":11.644765,"eighty":13.092499,"marketCap":50678358044},{"date":"2023-06-16","current":8.553626,"twenty":9.972518,"median":11.619502,"eighty":13.074369,"marketCap":51030929803},{"date":"2023-06-23","current":8.281266,"twenty":9.958586,"median":11.597264,"eighty":13.061669,"marketCap":49406033870},{"date":"2023-06-30","current":8.417446,"twenty":9.930368,"median":11.575816,"eighty":13.061669,"marketCap":50218481837},{"date":"2023-07-07","current":8.476543,"twenty":9.912109,"median":11.557064,"eighty":13.061669,"marketCap":50571053596},{"date":"2023-07-14","current":9.201121,"twenty":9.888459,"median":11.533797,"eighty":13.041817,"marketCap":54893889944},{"date":"2023-07-21","current":10.351711,"twenty":9.882603,"median":11.510678,"eighty":13.020749,"marketCap":59998515845},{"date":"2023-07-28","current":10.267078,"twenty":9.882603,"median":11.491729,"eighty":13.020749,"marketCap":59507981224},{"date":"2023-08-04","current":10.597358,"twenty":9.882603,"median":11.484486,"eighty":13.020749,"marketCap":61422287475},{"date":"2023-08-11","current":10.608103,"twenty":9.882603,"median":11.469065,"eighty":13.015628,"marketCap":61484566094},{"date":"2023-08-18","current":9.888181,"twenty":9.882603,"median":11.435514,"eighty":13.015324,"marketCap":57311898656},{"date":"2023-08-25","current":9.705515,"twenty":9.867294,"median":11.407034,"eighty":12.961298,"marketCap":56253162142},{"date":"2023-09-01","current":9.812966,"twenty":9.824537,"median":11.397398,"eighty":12.924237,"marketCap":56875948326},{"date":"2023-09-08","current":9.571201,"twenty":9.812853,"median":11.378903,"eighty":12.901939,"marketCap":55474679411},{"date":"2023-09-15","current":9.595377,"twenty":9.80582,"median":11.360409,"eighty":12.890033,"marketCap":55614806302},{"date":"2023-09-22","current":8.985593,"twenty":9.762538,"median":11.313533,"eighty":12.868124,"marketCap":52080494703},{"date":"2023-09-29","current":8.722338,"twenty":9.709276,"median":11.276301,"eighty":12.83297,"marketCap":50554668551},{"date":"2023-10-06","current":8.561161,"twenty":9.693663,"median":11.243038,"eighty":12.793611,"marketCap":49620489273},{"date":"2023-10-13","current":8.665926,"twenty":9.669443,"median":11.214839,"eighty":12.777742,"marketCap":50227705804},{"date":"2023-10-20","current":9.259237,"twenty":9.641523,"median":11.168778,"eighty":12.777742,"marketCap":50990618880},{"date":"2023-10-27","current":8.982167,"twenty":9.625538,"median":11.15853,"eighty":12.782726,"marketCap":49464792727},{"date":"2023-11-03","current":9.709062,"twenty":9.595667,"median":11.139817,"eighty":12.782726,"marketCap":53467806022},{"date":"2023-11-10","current":9.587487,"twenty":9.595479,"median":11.12468,"eighty":12.782726,"marketCap":52798290687},{"date":"2023-11-17","current":10.551608,"twenty":9.595479,"median":11.103443,"eighty":12.773269,"marketCap":58107702991},{"date":"2023-11-24","current":10.51768,"twenty":9.595479,"median":11.084629,"eighty":12.767923,"marketCap":57920861503},{"date":"2023-12-01","current":10.777794,"twenty":9.595479,"median":11.044967,"eighty":12.767923,"marketCap":59353312916},{"date":"2023-12-08","current":11.232995,"twenty":9.595513,"median":11.045558,"eighty":12.767632,"marketCap":61860102890},{"date":"2023-12-15","current":12.816302,"twenty":9.595513,"median":11.045558,"eighty":12.771033,"marketCap":70579372363},{"date":"2023-12-22","current":12.24518,"twenty":9.595513,"median":11.07591,"eighty":12.771033,"marketCap":67434207303},{"date":"2023-12-29","current":12.335655,"twenty":9.595479,"median":11.099245,"eighty":12.773269,"marketCap":67932451273},{"date":"2024-01-05","current":12.216907,"twenty":9.595445,"median":11.106106,"eighty":12.775506,"marketCap":67278506063},{"date":"2024-01-12","current":12.106641,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66671271224},{"date":"2024-01-19","current":11.52214,"twenty":9.595411,"median":11.126359,"eighty":12.777742,"marketCap":62553700000},{"date":"2024-01-26","current":12.2855,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":66697980000},{"date":"2024-02-02","current":11.734504,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":63706620000},{"date":"2024-02-09","current":11.585275,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":62896460000},{"date":"2024-02-16","current":11.923909,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64734900000},{"date":"2024-02-23","current":11.867529,"twenty":9.595445,"median":11.126912,"eighty":12.775506,"marketCap":64428817371},{"date":"2024-03-01","current":12.042601,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65379278764},{"date":"2024-03-08","current":12.440088,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":67537235579},{"date":"2024-03-15","current":12.155923,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":65994506847},{"date":"2024-03-22","current":12.758696,"twenty":9.595479,"median":11.130475,"eighty":12.773269,"marketCap":69266961732},{"date":"2024-03-28","current":12.629531,"twenty":9.595479,"median":11.135886,"eighty":12.773269,"marketCap":68565721400},{"date":"2024-04-05","current":12.319533,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":66882744602},{"date":"2024-04-12","current":12.032498,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":65324432752},{"date":"2024-04-19","current":12.170261,"twenty":9.595445,"median":11.136648,"eighty":12.7841,"marketCap":61459819364},{"date":"2024-04-26","current":12.648555,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63875202731},{"date":"2024-05-03","current":12.65981,"twenty":9.595479,"median":11.13775,"eighty":12.789553,"marketCap":63932042635},{"date":"2024-05-10","current":12.835942,"twenty":9.595479,"median":11.13775,"eighty":12.813721,"marketCap":64821504786},{"date":"2024-05-17","current":12.869932,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":64993155376},{"date":"2024-05-24","current":12.366259,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":62449605718},{"date":"2024-05-31","current":12.168497,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":61450911373},{"date":"2024-06-07","current":12.057257,"twenty":9.595479,"median":11.13775,"eighty":12.835763,"marketCap":60889145805},{"date":"2024-06-14","current":12.131417,"twenty":9.595445,"median":11.136648,"eighty":12.835822,"marketCap":61263656184},{"date":"2024-06-21","current":12.137597,"twenty":9.595411,"median":11.135886,"eighty":12.835882,"marketCap":61294865382},{"date":"2024-06-28","current":12.261198,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61919049347},{"date":"2024-07-05","current":12.208668,"twenty":9.592221,"median":11.134038,"eighty":12.837514,"marketCap":61653771162},{"date":"2024-07-12","current":12.956452,"twenty":9.592221,"median":11.134038,"eighty":12.840426,"marketCap":65430084152},{"date":"2024-07-15","current":13.008983,"twenty":9.592221,"median":11.134038,"eighty":12.844075,"marketCap":65695362337},{"date":"2024-08-02","current":12.821012,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":67848797017},{"date":"2024-08-09","current":12.31426,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":65167066018},{"date":"2024-08-16","current":12.623886,"twenty":9.571201,"median":11.099245,"eighty":12.830455,"marketCap":66805605752},{"date":"2024-08-23","current":13.030823,"twenty":9.571201,"median":11.099245,"eighty":12.841257,"marketCap":68959115118},{"date":"2024-08-30","current":13.720846,"twenty":9.571201,"median":11.099245,"eighty":12.870333,"marketCap":72610717955},{"date":"2024-09-06","current":13.428913,"twenty":9.571201,"median":11.099245,"eighty":12.882292,"marketCap":71065809062},{"date":"2024-09-13","current":12.930563,"twenty":9.571201,"median":11.099245,"eighty":12.89741,"marketCap":68428540347},{"date":"2024-09-20","current":13.703153,"twenty":9.571201,"median":11.099245,"eighty":12.922462,"marketCap":72517087113},{"date":"2024-09-27","current":13.358142,"twenty":9.571201,"median":11.099245,"eighty":12.941118,"marketCap":70691285694},{"date":"2024-10-04","current":12.968898,"twenty":9.571201,"median":11.099245,"eighty":12.968898,"marketCap":68631407171},{"date":"2024-10-11","current":13.251984,"twenty":9.571201,"median":11.099245,"eighty":13.016915,"marketCap":70129500643},{"date":"2024-10-18","current":14.735239,"twenty":9.571201,"median":11.099245,"eighty":13.048432,"marketCap":77978886229},{"date":"2024-10-25","current":13.789332,"twenty":9.571201,"median":11.099245,"eighty":13.091885,"marketCap":75606904898},{"date":"2024-10-31","current":13.854792,"twenty":9.571201,"median":11.099245,"eighty":13.157622,"marketCap":75965823126},{"date":"2024-11-08","current":14.100889,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":77315171795},{"date":"2024-11-15","current":14.31428,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":78485195581},{"date":"2024-11-22","current":14.621563,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":80170029833},{"date":"2024-11-29","current":15.162154,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":83134090092},{"date":"2024-12-06","current":14.829264,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":81308852985},{"date":"2024-12-13","current":14.539052,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":79717620636},{"date":"2024-12-20","current":13.489167,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":73961103608},{"date":"2024-12-27","current":13.944402,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":76457154352},{"date":"2025-01-03","current":13.617202,"twenty":9.569265,"median":11.097921,"eighty":13.175755,"marketCap":74663117879},{"date":"2025-01-10","current":13.804986,"twenty":9.567329,"median":11.093941,"eighty":13.187111,"marketCap":75692738811},{"date":"2025-01-17","current":11.895273,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74928323271},{"date":"2025-01-24","current":11.994338,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":75552335957},{"date":"2025-01-31","current":11.887843,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74881522320},{"date":"2025-02-07","current":11.82345,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":74475914074},{"date":"2025-02-14","current":11.736768,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":73929902973},{"date":"2025-02-21","current":11.58074,"twenty":9.567329,"median":11.093941,"eighty":13.225831,"marketCap":72947082993},{"date":"2025-02-28","current":11.460802,"twenty":9.567329,"median":11.102006,"eighty":13.225831,"marketCap":72191591324},{"date":"2025-03-07","current":10.977061,"twenty":9.575515,"median":11.121394,"eighty":13.227055,"marketCap":69144507277},{"date":"2025-03-14","current":10.121256,"twenty":9.600991,"median":11.121394,"eighty":13.227055,"marketCap":63753790846},{"date":"2025-03-21","current":10.539265,"twenty":9.631966,"median":11.121394,"eighty":13.227055,"marketCap":66386828640},{"date":"2025-03-28","current":10.692617,"twenty":9.667281,"median":11.121394,"eighty":13.227055,"marketCap":67352795168},{"date":"2025-04-04","current":9.594416,"twenty":9.678259,"median":11.121394,"eighty":13.227055,"marketCap":60435228419},{"date":"2025-04-11","current":9.213509,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58035892205},{"date":"2025-04-17","current":8.809083,"twenty":9.679407,"median":11.112419,"eighty":13.225831,"marketCap":58923958206},{"date":"2025-04-25","current":9.328498,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":62398321686},{"date":"2025-05-02","current":9.433312,"twenty":9.684311,"median":11.121394,"eighty":13.227055,"marketCap":63099426424},{"date":"2025-05-09","current":9.815411,"twenty":9.690136,"median":11.121394,"eighty":13.227055,"marketCap":65655282347},{"date":"2025-05-16","current":10.383745,"twenty":9.70479,"median":11.121394,"eighty":13.227055,"marketCap":69456869650},{"date":"2025-05-23","current":10.043676,"twenty":9.74034,"median":11.121394,"eighty":13.227055,"marketCap":67182149378},{"date":"2025-05-30","current":10.192747,"twenty":9.76347,"median":11.121394,"eighty":13.227055,"marketCap":68179287032},{"date":"2025-06-06","current":10.174113,"twenty":9.79229,"median":11.121394,"eighty":13.227055,"marketCap":68054644825},{"date":"2025-06-13","current":10.285917,"twenty":9.806932,"median":11.121394,"eighty":13.227055,"marketCap":68802498065},{"date":"2025-06-20","current":10.078615,"twenty":9.816093,"median":11.122473,"eighty":13.228278,"marketCap":67415853516},{"date":"2025-06-27","current":10.625986,"twenty":9.849697,"median":11.122473,"eighty":13.228278,"marketCap":71077218336},{"date":"2025-07-03","current":11.16404,"twenty":9.871119,"median":11.12468,"eighty":13.228278,"marketCap":74676262053},{"date":"2025-07-11","current":11.080187,"twenty":9.887469,"median":11.13157,"eighty":13.228278,"marketCap":74115372123},{"date":"2025-07-18","current":10.206988,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":70438427027},{"date":"2025-07-25","current":10.398892,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":71762750472},{"date":"2025-08-01","current":10.150546,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":70048920131},{"date":"2025-08-08","current":9.942384,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":68612392982},{"date":"2025-08-15","current":10.56026,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":72876352083},{"date":"2025-08-22","current":10.411428,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":71849267045},{"date":"2025-08-29","current":10.975183,"twenty":9.888828,"median":11.13157,"eighty":13.228278,"marketCap":75739740677},{"date":"2025-09-05","current":11.087934,"twenty":9.888181,"median":11.134038,"eighty":13.229501,"marketCap":76517835404},{"date":"2025-09-12","current":11.12176,"twenty":9.888828,"median":11.133536,"eighty":13.228278,"marketCap":76751263821},{"date":"2025-09-19","current":11.322457,"twenty":9.888828,"median":11.135886,"eighty":13.228278,"marketCap":78136272435},{"date":"2025-09-26","current":11.056364,"twenty":9.889382,"median":11.139273,"eighty":13.228278,"marketCap":76299968880},{"date":"2025-10-03","current":10.803802,"twenty":9.889382,"median":11.143026,"eighty":13.228278,"marketCap":74557036693},{"date":"2025-10-10","current":10.621145,"twenty":9.889382,"median":11.13775,"eighty":13.228278,"marketCap":73296523236},{"date":"2025-10-17","current":9.883145,"twenty":9.887811,"median":11.131068,"eighty":13.228278,"marketCap":71040048529},{"date":"2025-10-24","current":10.352947,"twenty":9.887811,"median":11.118378,"eighty":13.228278,"marketCap":74416979642},{"date":"2025-10-31","current":10.140778,"twenty":9.887811,"median":11.099245,"eighty":13.228278,"marketCap":72891913978},{"date":"2025-11-07","current":10.131502,"twenty":9.887811,"median":11.08406,"eighty":13.228278,"marketCap":72825236038},{"date":"2025-11-14","current":10.230979,"twenty":9.887811,"median":11.052791,"eighty":13.193008,"marketCap":73540275709},{"date":"2025-11-21","current":10.05365,"twenty":9.887469,"median":11.045023,"eighty":13.171776,"marketCap":72265639774},{"date":"2025-11-28","current":10.585635,"twenty":9.887469,"median":11.021037,"eighty":13.10487,"marketCap":76089547579},{"date":"2025-12-05","current":11.10897,"twenty":9.887469,"median":11.007881,"eighty":13.043015,"marketCap":79851278021},{"date":"2025-12-12","current":11.586892,"twenty":9.887469,"median":11.007881,"eighty":12.983009,"marketCap":83286577309},{"date":"2025-12-19","current":11.649605,"twenty":9.887469,"median":11.007881,"eighty":12.931498,"marketCap":83737363189},{"date":"2025-12-26","current":11.880997,"twenty":9.887469,"median":11.007881,"eighty":12.911827,"marketCap":85400607640},{"date":"2026-01-02","current":11.539316,"twenty":9.887469,"median":11.007881,"eighty":12.89554,"marketCap":82944601815},{"date":"2026-01-09","current":12.008587,"twenty":9.887469,"median":11.007881,"eighty":12.873615,"marketCap":86317723740},{"date":"2026-01-16","current":11.666906,"twenty":9.887469,"median":11.007881,"eighty":12.835882,"marketCap":83861717914},{"date":"2026-01-23","current":11.536077,"twenty":9.887469,"median":11.007881,"eighty":12.820369,"marketCap":87328105884},{"date":"2026-01-30","current":11.566879,"twenty":9.887469,"median":11.007881,"eighty":12.795339,"marketCap":87561270994},{"date":"2026-02-06","current":12.137728,"twenty":9.887469,"median":11.007881,"eighty":12.75159,"marketCap":91882597700},{"date":"2026-02-13","current":11.874891,"twenty":9.887469,"median":11.007881,"eighty":12.687842,"marketCap":89892922094},{"date":"2026-02-20","current":11.887211,"twenty":9.887469,"median":11.007881,"eighty":12.651024,"marketCap":89986188138},{"date":"2026-02-27","current":11.752262,"twenty":9.887469,"median":11.007881,"eighty":12.622145,"marketCap":88964621450},{"date":"2026-03-06","current":11.064695,"twenty":9.887469,"median":11.007881,"eighty":12.553412,"marketCap":83759740524},{"date":"2026-03-13","current":10.556135,"twenty":9.887469,"median":10.972928,"eighty":12.52968,"marketCap":79909942020},{"date":"2026-03-20","current":10.519225,"twenty":9.887469,"median":10.953496,"eighty":12.504915,"marketCap":79630536628},{"date":"2026-03-23","current":10.508973,"twenty":9.887469,"median":10.949251,"eighty":12.502461,"marketCap":79552924020}],"updateTime":1774380665932},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195330090","title":"美國合眾銀行被選中為Anchorage Digital Bank支付穩定幣儲備提供託管服務","url":"https://stock-news.laohu8.com/highlight/detail?id=1195330090","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195330090?lang=zh_tw&edition=fundamental","pubTime":"2025-10-08 23:32","pubTimestamp":1759937544,"startTime":"0","endTime":"0","summary":"美国合众银行被选中为Anchorage Digital Bank支付稳定币储备提供托管服务","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","USB","LU2237438978.USD","LU1894683348.USD","LU1894683264.USD","BK4504","BK4588","LU0170899867.USD","BK4559","BK4207","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"2573867743","title":"資料盒-特朗普政府領導下的美國地區銀行兼併勢頭強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2573867743","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573867743?lang=zh_tw&edition=fundamental","pubTime":"2025-10-06 20:59","pubTimestamp":1759755591,"startTime":"0","endTime":"0","summary":"路透社10月6日 - 美国地区性银行正在加快兼并步伐，原因是人们期望特朗普政府采取更宽松的监管措施，以及寻求扩大资产负债表，以便在经济和经营压力下更好地与大型贷款机构竞争。本周一，在今年美国最大的银行交易中，Fifth Third Bancorp FITB.O同意以109亿美元的全股票价格收购地区性贷款机构Comerica CMA.N，从而成为美国第九大贷款机构。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251006:nL3S3VN0PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128525689.USD","CBSH","FITB","FIEB","EBC","MCBS","SNV","BK4207","LU0971096721.USD","LU0070302665.USD","BK4504","LU0251142724.SGD","USB","LU1267930227.SGD","BK4588","LU0742534661.SGD","HONE","LU0251131958.USD","LU1894683264.USD","PNC","LU0274383776.USD","IE00B7SZL793.SGD","IE000M9KFDE8.USD","SBCF","LU0048573561.USD","IE00B66KJ199.SGD","ESSA","LU0320765489.SGD","BK4566","BK4559","PNFP","CMA","DSBX","IE00BFXG1179.USD","LU0208291251.USD","IE00B19Z4B17.USD","LU0052756011.USD","LU0310800965.SGD","GBCI","COLB","NBBK","LU0566484027.USD","TOWN","PPBI","LU0170899867.USD","PVBC","BK4589","LU1169590202.USD","LU1559883803.SGD","FBK"],"gpt_icon":0},{"id":"2573369134","title":"華碩發布 ExpertCenter PN54-S1 商用迷你主機，配鋭龍 200 芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2573369134","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573369134?lang=zh_tw&edition=fundamental","pubTime":"2025-10-05 10:00","pubTimestamp":1759629600,"startTime":"0","endTime":"0","summary":"IT之家 10 月 5 日消息，华硕本月 3 日发布了新款商用迷你主机 ExpertCenter PN54-S1。ExpertCenter PN54-S1至高可选 8 核心 16 线程的锐龙 7 260 处理器，配备 2 个 DDR5-5600 SO-DIMM 内存插槽、2 个 M.2 2280 的 PCIe 4.0×4 NVMe 盘位，内置瑞昱 RTL8125BG 2.5GbE 有线网卡和联发科 MT7925 / MT7922 无线网卡。外部 I/O 端口方面，ExpertCenter PN54-S1正面包含 1 个电源按键、1 个 USB-C 10Gbps、2 个 USB-A 10Gbps、1 个多功能音频插孔；背面则包含 1 个 DC-in 供电、1 个全功能 USB4 40Gbps、1 个 USB-A 10Gbps、1 个 USB-A 5Gbps、1 个 HDMI 2.1 FRL、2 个 DP 1.4，此外还有 1~2 个 2.5GbE RJ45。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100510485694bb5f42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100510485694bb5f42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","BK4588","LU0170899867.USD","USB","LU1894683348.USD","BK4585","BK4207","IE00BFXG1179.USD","LU2237438978.USD","BK4559","LU1894683264.USD"],"gpt_icon":0},{"id":"2572011594","title":"美國研究綜述-Absci、Bloom Energy、Corteva","url":"https://stock-news.laohu8.com/highlight/detail?id=2572011594","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572011594?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 15:17","pubTimestamp":1759389457,"startTime":"0","endTime":"0","summary":"美国研究综述-Absci、Bloom Energy、Corteva路透社10月2日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Absci、Bloom Energy 和 Corteva。要闻 * Absci Corp ABSI.O：摩根大通给予该公司 \"增持 \"评级 * Bloom Energy Corp BE.N：摩根大通将目标价从40美元上调至90美元 * Corteva CTVA.N：摩根大通将评级从中性上调至增持 * Crown Castle Inc CCI.N：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3S3VJ0CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014914.USD","MMC","OCUL","WM","ITT","USB","LU0128525929.USD","WMB","BN","CDE","PNC","EMN","MDLZ","ABSI","RGLD","EQT","LU0823411888.USD","HALO","KMB","NEM","SG9999015945.SGD","FICO","INSM","CCI","AYI","BAM","KRC","LU0557290698.USD","EA","LU2240825500.USD","UNFI","BLK","LU0098860793.USD","EPAM","LU0708995401.HKD","RSG","LU0302445910.USD","BAC","LU1064131342.USD","LU0498741114.HKD","LU2750360641.GBP","WCN","HL","CTVA","BE","LU1668664300.SGD","AMT"],"gpt_icon":1},{"id":"2571325872","title":"酷態科推出10號超級車充「伸縮線」：2C+1A，首發價99元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571325872","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571325872?lang=zh_tw&edition=fundamental","pubTime":"2025-09-29 10:15","pubTimestamp":1759112108,"startTime":"0","endTime":"0","summary":"IT之家 9 月 29 日消息，酷态科官方微博现已公布酷态科 10 号超级车充“伸缩线”，该产品采用 2C + 1A 设计，将于 10 月 2 日 10 点开启预售，10 月 19 日 10 点首销，标准价 109 元，首发价为 99 元。据介绍，该产品整体造型简洁，带有 LED 智能数显可显示功率，匹配一根约 70 厘米 USB-C 快充伸缩线，同时具备 USB-C 和 USB-A 接口，支持“多口 100W MAX 功率、小米 90W MAX 澎湃秒充、ADC2.0 自适应快充、三口同充”。除此之外，该产品还能够实时监测车辆电瓶电压，掌握爱车健康状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8n2RyhwIhrW","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4078","BK4585","USB","BK4588","LU1894683348.USD","LU1894683264.USD","BK4559","BK4207","IE00BFXG1179.USD","LU0170899867.USD","BK4504","LU2237438978.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":45,"code":"91000000","status":"200"}]}}