美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球煙草

55.13

-0.5600-1.01%

成交量：8.97萬

成交額：495.08萬

市值：13.61億

市盈率：11.35

高：55.56

開：55.33

低：54.92

收：55.69

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UVV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","market":"US","secType":"STK","nameCN":"環球煙草","latestPrice":55.13,"timestamp":1742500800000,"preClose":55.69,"halted":0,"volume":89685,"delay":0,"changeRate":-0.010056,"change":-0.56,"floatShares":24160996,"shares":24692747,"eps":4.858512,"lyrEps":4.812436,"pbRate":0.96,"amount":4950752.382692,"amplitude":0.011492,"volumeRatio":0.7755802693886265,"dividePrice":3.21,"prevYearClose":54.84,"fiveDayClose":54.7,"twentyDayClose":53.1,"impliedVol":0.1467,"impliedVolPercentile":0.0201},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVV\",,,,,undefined,":{"symbol":"UVV","floatShares":24160996,"roa":"4.89%","roe":"9.47%","lyrEps":4.812436,"volumeRatio":0.7755802693886265,"shares":24692747,"dividePrice":3.21,"high":55.56,"amplitude":0.011492,"preClose":55.69,"low":54.92,"week52Low":45.19,"pbRate":"0.96","psRate":"0.48","week52High":59.1299,"institutionHeld":0.7743,"latestPrice":55.13,"committee":0.666667,"eps":4.858512,"divideRate":0.058226,"volume":89685,"delay":0,"ttmEps":4.858512,"open":55.33,"prevYearClose":54.84,"prevWeekClose":55.35,"prevMonthClose":53.61,"prevQuarterClose":54.84,"fiveDayClose":54.7,"twentyDayClose":53.1,"sixtyDayClose":54.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVV\",params:#limit:5,,,undefined,":[{"date":"2025-04-14","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-14","defaultRemindTime":1744637400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-14","currency":"USD","dateTimestamp":1744603200000,"payDate":"2025-05-05"},{"date":"2025-02-10","symbol":"UVV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739221200000,"name":null,"time":"盤後","dateTimestamp":1739163600000,"actualEps":null},{"date":"2025-01-13","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"},{"date":"2024-10-11","symbol":"UVV","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-14","defaultRemindTime":1728653400000,"name":"环球烟草","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-04","payableDate":"2024-10-14","currency":"USD","dateTimestamp":1728619200000,"payDate":"2024-11-04"},{"market":"US","date":"2024-08-07","symbol":"UVV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVV\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-10","recordDate":"2015-04-14","paymentDate":"2015-05-11","value":0.52,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-10","value":0.52,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-11-09","value":0.52,"currency":"USD"},{"executeDate":"2016-01-07","recordDate":"2016-01-11","paymentDate":"2016-02-08","value":0.53,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-05-09","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVV\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVV","date":"2025-03-19","current":11.313184,"percent":0.294463,"low":8.821362,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"high":23.75426,"avg":13.708182,"sd":3.422682,"marketCap":1377855282},"quantilePoints":[{"date":"2020-03-27","current":11.551746,"twenty":11.731183,"median":13.311973,"eighty":14.994069,"marketCap":1010500526},{"date":"2020-04-03","current":12.299112,"twenty":11.737405,"median":13.311973,"eighty":14.994069,"marketCap":1075877147},{"date":"2020-04-09","current":13.162109,"twenty":11.744092,"median":13.311973,"eighty":14.991326,"marketCap":1151368641},{"date":"2020-04-17","current":12.815218,"twenty":11.781734,"median":13.311973,"eighty":14.994069,"marketCap":1121024021},{"date":"2020-04-24","current":12.72215,"twenty":11.798993,"median":13.311973,"eighty":14.994069,"marketCap":1112882781},{"date":"2020-05-01","current":12.942129,"twenty":11.825866,"median":13.320785,"eighty":14.994069,"marketCap":1132125711},{"date":"2020-05-08","current":12.685487,"twenty":11.849191,"median":13.320785,"eighty":14.994069,"marketCap":1109675626},{"date":"2020-05-15","current":11.673017,"twenty":11.853409,"median":13.320785,"eighty":14.994069,"marketCap":1021108807},{"date":"2020-05-22","current":12.228606,"twenty":11.902586,"median":13.320785,"eighty":14.994069,"marketCap":1069709541},{"date":"2020-05-29","current":15.017242,"twenty":11.925897,"median":13.328093,"eighty":15.027547,"marketCap":1076435896},{"date":"2020-06-05","current":15.75004,"twenty":11.947505,"median":13.360274,"eighty":15.047314,"marketCap":1128962840},{"date":"2020-06-12","current":14.546888,"twenty":11.96959,"median":13.37264,"eighty":15.062196,"marketCap":1042720927},{"date":"2020-06-19","current":14.413962,"twenty":12.007871,"median":13.387425,"eighty":15.062196,"marketCap":1033192783},{"date":"2020-06-26","current":13.783415,"twenty":12.024859,"median":13.392932,"eighty":15.062196,"marketCap":987995180},{"date":"2020-07-02","current":14.156203,"twenty":12.05059,"median":13.411224,"eighty":15.062196,"marketCap":1014716642},{"date":"2020-07-10","current":14.074237,"twenty":12.080138,"median":13.427629,"eighty":15.062196,"marketCap":1008841322},{"date":"2020-07-17","current":13.848831,"twenty":12.121722,"median":13.449508,"eighty":15.062196,"marketCap":992684193},{"date":"2020-07-24","current":14.333796,"twenty":12.131228,"median":13.484556,"eighty":15.062196,"marketCap":1027446501},{"date":"2020-07-31","current":14.398686,"twenty":12.143613,"median":13.517476,"eighty":15.062196,"marketCap":1032097795},{"date":"2020-08-07","current":14.219029,"twenty":12.168119,"median":13.521805,"eighty":15.062196,"marketCap":1093187352},{"date":"2020-08-14","current":14.547111,"twenty":12.17301,"median":13.551173,"eighty":15.062196,"marketCap":1118410985},{"date":"2020-08-21","current":14.276363,"twenty":12.174331,"median":13.585193,"eighty":15.062196,"marketCap":1097595366},{"date":"2020-08-28","current":14.075692,"twenty":12.201704,"median":13.612678,"eighty":15.062196,"marketCap":1082167319},{"date":"2020-09-04","current":13.706201,"twenty":12.236063,"median":13.620602,"eighty":15.062196,"marketCap":1053760120},{"date":"2020-09-11","current":13.674348,"twenty":12.263572,"median":13.635809,"eighty":15.062196,"marketCap":1051311224},{"date":"2020-09-18","current":13.792203,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1060372141},{"date":"2020-09-25","current":13.097815,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1006986199},{"date":"2020-10-02","current":13.441824,"twenty":12.263572,"median":13.662756,"eighty":15.062196,"marketCap":1033434280},{"date":"2020-10-09","current":13.798573,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":1060861920},{"date":"2020-10-16","current":13.489603,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1037107625},{"date":"2020-10-23","current":13.432268,"twenty":12.263572,"median":13.700035,"eighty":15.062196,"marketCap":1032699611},{"date":"2020-10-30","current":12.693286,"twenty":12.263572,"median":13.684314,"eighty":15.062196,"marketCap":975885215},{"date":"2020-11-06","current":17.624129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":992361816},{"date":"2020-11-13","current":19.652993,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1106601096},{"date":"2020-11-20","current":19.39612,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1092137324},{"date":"2020-11-27","current":20.340892,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1145334586},{"date":"2020-12-04","current":20.959129,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1180145697},{"date":"2020-12-11","current":21.577367,"twenty":12.263572,"median":13.700035,"eighty":15.074481,"marketCap":1214956808},{"date":"2020-12-18","current":21.951793,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1236039594},{"date":"2020-12-24","current":21.168111,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191912833},{"date":"2020-12-31","current":21.163757,"twenty":12.263572,"median":13.700035,"eighty":15.124156,"marketCap":1191667684},{"date":"2021-01-08","current":22.748536,"twenty":12.263572,"median":13.700035,"eighty":15.12864,"marketCap":1280901800},{"date":"2021-01-15","current":22.757243,"twenty":12.263572,"median":13.700035,"eighty":15.144188,"marketCap":1281392098},{"date":"2021-01-22","current":21.207295,"twenty":12.263572,"median":13.700035,"eighty":15.161453,"marketCap":1194119171},{"date":"2021-01-29","current":19.97082,"twenty":12.263572,"median":13.700035,"eighty":15.185995,"marketCap":1124496949},{"date":"2021-02-05","current":20.536812,"twenty":12.263572,"median":13.706201,"eighty":15.21681,"marketCap":1156366276},{"date":"2021-02-12","current":19.815677,"twenty":12.263572,"median":13.727951,"eighty":15.24488,"marketCap":1260554461},{"date":"2021-02-19","current":19.665383,"twenty":12.263572,"median":13.747431,"eighty":15.274289,"marketCap":1250993663},{"date":"2021-02-26","current":19.584455,"twenty":12.263572,"median":13.787435,"eighty":15.308233,"marketCap":1245845540},{"date":"2021-03-05","current":20.597976,"twenty":12.261312,"median":13.807689,"eighty":15.335659,"marketCap":1310319641},{"date":"2021-03-12","current":22.185696,"twenty":12.261312,"median":13.824715,"eighty":15.374377,"marketCap":1411320893},{"date":"2021-03-19","current":22.76375,"twenty":12.261312,"median":13.847023,"eighty":15.39714,"marketCap":1448093193},{"date":"2021-03-26","current":22.752189,"twenty":12.263572,"median":13.852723,"eighty":15.430023,"marketCap":1447357747},{"date":"2021-04-01","current":22.725213,"twenty":12.263572,"median":13.857534,"eighty":15.494087,"marketCap":1445641706},{"date":"2021-04-09","current":22.212672,"twenty":12.261312,"median":13.867146,"eighty":15.522127,"marketCap":1413036933},{"date":"2021-04-16","current":22.463162,"twenty":12.261312,"median":13.894788,"eighty":15.554819,"marketCap":1428971597},{"date":"2021-04-23","current":22.386088,"twenty":12.261312,"median":13.908114,"eighty":15.588456,"marketCap":1424068624},{"date":"2021-04-30","current":21.669302,"twenty":12.261312,"median":13.918887,"eighty":15.599925,"marketCap":1378470971},{"date":"2021-05-07","current":22.644286,"twenty":12.261312,"median":13.935054,"eighty":15.627726,"marketCap":1440493584},{"date":"2021-05-14","current":23.068192,"twenty":12.261312,"median":13.951692,"eighty":15.661983,"marketCap":1467459938},{"date":"2021-05-21","current":23.245461,"twenty":12.261312,"median":13.981087,"eighty":15.682804,"marketCap":1478736777},{"date":"2021-05-28","current":15.716888,"twenty":12.261312,"median":14.005435,"eighty":15.702323,"marketCap":1373813146},{"date":"2021-06-04","current":16.202081,"twenty":12.261312,"median":14.026046,"eighty":15.716156,"marketCap":1416223866},{"date":"2021-06-11","current":15.960886,"twenty":12.261312,"median":14.04533,"eighty":15.732892,"marketCap":1395141080},{"date":"2021-06-18","current":15.113902,"twenty":12.261312,"median":14.073554,"eighty":15.775087,"marketCap":1321106182},{"date":"2021-06-25","current":15.728106,"twenty":12.261312,"median":14.082404,"eighty":15.775087,"marketCap":1374793741},{"date":"2021-07-02","current":16.053533,"twenty":12.261312,"median":14.092914,"eighty":15.812444,"marketCap":1403239285},{"date":"2021-07-09","current":15.351032,"twenty":12.261312,"median":14.10301,"eighty":15.817839,"marketCap":1341833750},{"date":"2021-07-16","current":14.878952,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1300569231},{"date":"2021-07-23","current":14.333812,"twenty":12.261312,"median":14.10625,"eighty":15.817839,"marketCap":1252918536},{"date":"2021-07-30","current":14.656962,"twenty":12.261312,"median":14.110585,"eighty":15.817839,"marketCap":1281165082},{"date":"2021-08-06","current":14.469444,"twenty":12.270346,"median":14.122126,"eighty":15.817839,"marketCap":1251505649},{"date":"2021-08-13","current":13.963639,"twenty":12.270346,"median":14.136531,"eighty":15.817839,"marketCap":1207757023},{"date":"2021-08-20","current":13.8244,"twenty":12.270346,"median":14.142453,"eighty":15.817839,"marketCap":1195713862},{"date":"2021-08-27","current":14.23075,"twenty":12.270346,"median":14.147575,"eighty":15.817839,"marketCap":1230860230},{"date":"2021-09-03","current":14.477969,"twenty":12.270346,"median":14.160966,"eighty":15.817839,"marketCap":1252242986},{"date":"2021-09-10","current":13.935223,"twenty":12.27602,"median":14.164873,"eighty":15.817839,"marketCap":1205299235},{"date":"2021-09-17","current":13.616963,"twenty":12.308728,"median":14.164873,"eighty":15.817839,"marketCap":1177772009},{"date":"2021-09-24","current":13.52319,"twenty":12.337595,"median":14.164873,"eighty":15.817839,"marketCap":1169661309},{"date":"2021-10-01","current":13.926698,"twenty":12.372229,"median":14.164873,"eighty":15.817839,"marketCap":1204561898},{"date":"2021-10-08","current":13.997738,"twenty":12.424293,"median":14.170611,"eighty":15.817839,"marketCap":1210706368},{"date":"2021-10-15","current":13.986372,"twenty":12.447497,"median":14.170611,"eighty":15.817839,"marketCap":1209723253},{"date":"2021-10-22","current":13.838608,"twenty":12.488901,"median":14.170611,"eighty":15.817839,"marketCap":1196942756},{"date":"2021-10-29","current":13.355536,"twenty":12.576511,"median":14.170611,"eighty":15.817839,"marketCap":1155160360},{"date":"2021-11-05","current":12.590733,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1240199824},{"date":"2021-11-12","current":12.288578,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1210437218},{"date":"2021-11-19","current":12.013777,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1183369096},{"date":"2021-11-26","current":11.898861,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1172049699},{"date":"2021-12-03","current":12.126196,"twenty":12.578907,"median":14.170611,"eighty":15.817839,"marketCap":1194442419},{"date":"2021-12-10","current":12.610844,"twenty":12.582498,"median":14.170611,"eighty":15.817839,"marketCap":1242180744},{"date":"2021-12-17","current":13.073008,"twenty":12.607478,"median":14.170611,"eighty":15.817839,"marketCap":1287704404},{"date":"2021-12-23","current":13.450235,"twenty":12.619492,"median":14.170611,"eighty":15.817839,"marketCap":1324861554},{"date":"2021-12-31","current":13.720039,"twenty":12.669379,"median":14.170611,"eighty":15.817839,"marketCap":1351437529},{"date":"2022-01-07","current":14.054796,"twenty":12.685414,"median":14.174435,"eighty":15.816909,"marketCap":1384411423},{"date":"2022-01-14","current":14.282131,"twenty":12.685414,"median":14.174709,"eighty":15.816909,"marketCap":1406804143},{"date":"2022-01-21","current":13.982348,"twenty":12.685414,"median":14.171493,"eighty":15.816909,"marketCap":1377275282},{"date":"2022-01-28","current":13.682566,"twenty":12.685451,"median":14.162496,"eighty":15.815978,"marketCap":1347746421},{"date":"2022-02-04","current":12.524262,"twenty":12.682484,"median":14.160966,"eighty":15.815978,"marketCap":1254530267},{"date":"2022-02-11","current":12.922247,"twenty":12.65581,"median":14.152296,"eighty":15.788383,"marketCap":1294395685},{"date":"2022-02-18","current":13.516769,"twenty":12.65581,"median":14.136531,"eighty":15.73017,"marketCap":1353947730},{"date":"2022-02-25","current":13.310406,"twenty":12.65581,"median":14.118105,"eighty":15.717114,"marketCap":1333276772},{"date":"2022-03-04","current":14.08181,"twenty":12.65581,"median":14.107913,"eighty":15.703206,"marketCap":1410546781},{"date":"2022-03-11","current":13.462722,"twenty":12.65581,"median":14.094373,"eighty":15.690299,"marketCap":1348533908},{"date":"2022-03-18","current":13.60521,"twenty":12.65581,"median":14.084336,"eighty":15.667554,"marketCap":1362806712},{"date":"2022-03-25","current":14.143228,"twenty":12.65581,"median":14.076919,"eighty":15.643272,"marketCap":1416698852},{"date":"2022-04-01","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.619356,"marketCap":1451396531},{"date":"2022-04-08","current":14.180078,"twenty":12.65581,"median":14.074148,"eighty":15.599925,"marketCap":1420390094},{"date":"2022-04-14","current":14.489623,"twenty":12.65581,"median":14.074148,"eighty":15.588684,"marketCap":1451396531},{"date":"2022-04-22","current":14.666505,"twenty":12.65581,"median":14.074148,"eighty":15.559058,"marketCap":1469114495},{"date":"2022-04-29","current":14.212016,"twenty":12.65581,"median":14.074148,"eighty":15.527615,"marketCap":1423589171},{"date":"2022-05-06","current":14.133401,"twenty":12.65581,"median":14.073554,"eighty":15.502134,"marketCap":1415714520},{"date":"2022-05-13","current":14.779513,"twenty":12.65581,"median":14.073554,"eighty":15.427674,"marketCap":1480434305},{"date":"2022-05-20","current":14.639482,"twenty":12.65581,"median":14.073554,"eighty":15.398712,"marketCap":1466407583},{"date":"2022-05-27","current":18.040446,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1561887722},{"date":"2022-06-03","current":17.802174,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1541258824},{"date":"2022-06-10","current":16.920008,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1464883507},{"date":"2022-06-17","current":16.244909,"twenty":12.65581,"median":14.073554,"eighty":15.395488,"marketCap":1406435514},{"date":"2022-06-24","current":16.86895,"twenty":12.652909,"median":14.07305,"eighty":15.397027,"marketCap":1460463070},{"date":"2022-07-01","current":17.249047,"twenty":12.652909,"median":14.07305,"eighty":15.422861,"marketCap":1493370763},{"date":"2022-07-08","current":15.050723,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1303046418},{"date":"2022-07-15","current":15.325868,"twenty":12.652909,"median":14.07305,"eighty":15.484419,"marketCap":1326867659},{"date":"2022-07-22","current":15.717824,"twenty":12.652909,"median":14.07305,"eighty":15.515486,"marketCap":1360802065},{"date":"2022-07-29","current":15.882587,"twenty":12.652909,"median":14.07305,"eighty":15.553336,"marketCap":1375066753},{"date":"2022-08-05","current":14.708544,"twenty":12.652909,"median":14.074058,"eighty":15.564007,"marketCap":1280378737},{"date":"2022-08-12","current":15.024232,"twenty":12.652909,"median":14.081021,"eighty":15.564007,"marketCap":1307859384},{"date":"2022-08-19","current":14.916835,"twenty":12.652909,"median":14.090637,"eighty":15.564007,"marketCap":1298510502},{"date":"2022-08-26","current":14.639865,"twenty":12.652909,"median":14.100056,"eighty":15.564007,"marketCap":1274400227},{"date":"2022-09-02","current":14.224409,"twenty":12.652909,"median":14.111458,"eighty":15.564007,"marketCap":1238234815},{"date":"2022-09-09","current":14.125491,"twenty":12.652909,"median":14.116478,"eighty":15.564007,"marketCap":1229624003},{"date":"2022-09-16","current":13.989832,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1217814889},{"date":"2022-09-23","current":13.331321,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1160491481},{"date":"2022-09-30","current":13.011957,"twenty":12.652909,"median":14.11725,"eighty":15.564007,"marketCap":1132690858},{"date":"2022-10-07","current":12.441059,"twenty":12.621749,"median":14.11725,"eighty":15.564007,"marketCap":1082994170},{"date":"2022-10-14","current":13.153268,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144992019},{"date":"2022-10-21","current":13.141964,"twenty":12.61445,"median":14.11725,"eighty":15.564007,"marketCap":1144007926},{"date":"2022-10-28","current":14.258324,"twenty":12.61445,"median":14.118959,"eighty":15.564007,"marketCap":1241187094},{"date":"2022-11-04","current":14.865889,"twenty":12.61445,"median":14.128189,"eighty":15.564007,"marketCap":1328936137},{"date":"2022-11-11","current":15.305383,"twenty":12.63045,"median":14.142232,"eighty":15.564007,"marketCap":1368224714},{"date":"2022-11-18","current":15.404269,"twenty":12.660161,"median":14.156203,"eighty":15.564007,"marketCap":1377064644},{"date":"2022-11-25","current":15.717409,"twenty":12.685414,"median":14.162881,"eighty":15.588343,"marketCap":1405057756},{"date":"2022-12-02","current":15.764105,"twenty":12.712942,"median":14.171493,"eighty":15.59318,"marketCap":1409232167},{"date":"2022-12-09","current":15.080142,"twenty":12.747323,"median":14.180078,"eighty":15.59318,"marketCap":1348089318},{"date":"2022-12-16","current":14.453863,"twenty":12.805557,"median":14.184485,"eighty":15.59318,"marketCap":1292103095},{"date":"2022-12-23","current":14.783484,"twenty":12.842066,"median":14.189905,"eighty":15.59318,"marketCap":1321569529},{"date":"2022-12-30","current":14.506053,"twenty":12.872074,"median":14.203102,"eighty":15.59318,"marketCap":1296768614},{"date":"2023-01-06","current":14.580218,"twenty":12.906435,"median":14.219029,"eighty":15.59318,"marketCap":1303398561},{"date":"2023-01-13","current":14.874129,"twenty":12.934465,"median":14.23075,"eighty":15.59318,"marketCap":1329672798},{"date":"2023-01-20","current":14.9428,"twenty":12.968759,"median":14.237039,"eighty":15.59318,"marketCap":1335811638},{"date":"2023-01-27","current":14.407167,"twenty":12.99416,"median":14.250399,"eighty":15.59318,"marketCap":1287928684},{"date":"2023-02-03","current":15.15156,"twenty":13.022892,"median":14.259166,"eighty":15.59318,"marketCap":1354473712},{"date":"2023-02-10","current":13.655351,"twenty":13.056847,"median":14.266063,"eighty":15.59318,"marketCap":1312484045},{"date":"2023-02-17","current":13.617029,"twenty":13.081389,"median":14.266063,"eighty":15.59318,"marketCap":1308800741},{"date":"2023-02-24","current":13.077968,"twenty":13.093034,"median":14.266063,"eighty":15.59318,"marketCap":1256988929},{"date":"2023-03-03","current":13.129064,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1261900001},{"date":"2023-03-10","current":12.796941,"twenty":13.103955,"median":14.266063,"eighty":15.59318,"marketCap":1229978032},{"date":"2023-03-17","current":12.922126,"twenty":13.112455,"median":14.266063,"eighty":15.59318,"marketCap":1242010159},{"date":"2023-03-24","current":13.098407,"twenty":13.116973,"median":14.266063,"eighty":15.59318,"marketCap":1258953358},{"date":"2023-03-31","current":13.512283,"twenty":13.135867,"median":14.265028,"eighty":15.590932,"marketCap":1298733043},{"date":"2023-04-06","current":13.525057,"twenty":13.150903,"median":14.265028,"eighty":15.590932,"marketCap":1299960811},{"date":"2023-04-14","current":13.645132,"twenty":13.170988,"median":14.266063,"eighty":15.59318,"marketCap":1311501831},{"date":"2023-04-21","current":13.800974,"twenty":13.203153,"median":14.266063,"eighty":15.59318,"marketCap":1326480601},{"date":"2023-04-28","current":13.895501,"twenty":13.227747,"median":14.266063,"eighty":15.59318,"marketCap":1335566084},{"date":"2023-05-05","current":13.571043,"twenty":13.257917,"median":14.266063,"eighty":15.59318,"marketCap":1304380776},{"date":"2023-05-12","current":13.410091,"twenty":13.274796,"median":14.266063,"eighty":15.59318,"marketCap":1288910898},{"date":"2023-05-18","current":13.42542,"twenty":13.284479,"median":14.267152,"eighty":15.595429,"marketCap":1290384220},{"date":"2023-05-26","current":10.62366,"twenty":13.287755,"median":14.263994,"eighty":15.597677,"marketCap":1317886224},{"date":"2023-06-02","current":10.297052,"twenty":13.279797,"median":14.254307,"eighty":15.588684,"marketCap":1277369879},{"date":"2023-06-09","current":10.415818,"twenty":13.27015,"median":14.241584,"eighty":15.588229,"marketCap":1292103095},{"date":"2023-06-16","current":10.037745,"twenty":13.254257,"median":14.234955,"eighty":15.588343,"marketCap":1245202356},{"date":"2023-06-23","current":9.974403,"twenty":13.232557,"median":14.227304,"eighty":15.582043,"marketCap":1237344640},{"date":"2023-06-30","current":9.95051,"twenty":13.209681,"median":14.212016,"eighty":15.540879,"marketCap":1234380717},{"date":"2023-07-06","current":10.027923,"twenty":13.200598,"median":14.199732,"eighty":15.514303,"marketCap":1243983918},{"date":"2023-07-14","current":9.934631,"twenty":13.166667,"median":14.188818,"eighty":15.4459,"marketCap":1232410829},{"date":"2023-07-21","current":9.754001,"twenty":13.148668,"median":14.182535,"eighty":15.431546,"marketCap":1210003360},{"date":"2023-07-28","current":9.726212,"twenty":13.134146,"median":14.176012,"eighty":15.390532,"marketCap":1206556057},{"date":"2023-08-04","current":10.617712,"twenty":13.113988,"median":14.168584,"eighty":15.348827,"marketCap":1222714458},{"date":"2023-08-11","current":10.162025,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1170238500},{"date":"2023-08-18","current":10.217649,"twenty":13.111812,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-08-25","current":10.217649,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1176644016},{"date":"2023-09-01","current":10.187698,"twenty":13.110326,"median":14.164873,"eighty":15.337659,"marketCap":1173194892},{"date":"2023-09-07","current":9.913858,"twenty":13.113767,"median":14.166449,"eighty":15.341589,"marketCap":1141660044},{"date":"2023-09-14","current":10.012269,"twenty":13.108049,"median":14.166944,"eighty":15.345519,"marketCap":1152992880},{"date":"2023-09-22","current":10.333175,"twenty":13.093034,"median":14.163089,"eighty":15.347724,"marketCap":1189947780},{"date":"2023-09-29","current":10.140631,"twenty":13.079501,"median":14.162288,"eighty":15.347724,"marketCap":1167774840},{"date":"2023-10-06","current":9.933112,"twenty":13.054098,"median":14.160966,"eighty":15.347724,"marketCap":1143877338},{"date":"2023-10-13","current":9.920276,"twenty":13.010633,"median":14.154328,"eighty":15.347724,"marketCap":1142399142},{"date":"2023-10-20","current":9.856095,"twenty":12.993298,"median":14.143228,"eighty":15.348827,"marketCap":1135008162},{"date":"2023-11-03","current":9.219121,"twenty":12.940858,"median":14.122126,"eighty":15.351447,"marketCap":1119487104},{"date":"2023-11-10","current":10.415774,"twenty":12.92215,"median":14.109713,"eighty":15.351585,"marketCap":1264797821},{"date":"2023-11-17","current":10.802067,"twenty":12.879332,"median":14.111458,"eighty":15.356765,"marketCap":1311705857},{"date":"2023-11-24","current":11.117574,"twenty":12.842066,"median":14.113968,"eighty":15.361808,"marketCap":1350018179},{"date":"2023-11-30","current":11.220721,"twenty":12.803443,"median":14.116478,"eighty":15.36685,"marketCap":1362543361},{"date":"2024-01-05","current":13.190617,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1601749784},{"date":"2024-01-12","current":12.308815,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1494671755},{"date":"2024-01-19","current":11.809263,"twenty":12.922734,"median":14.143349,"eighty":15.395981,"marketCap":1434010578},{"date":"2024-01-26","current":11.876005,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1442115108},{"date":"2024-02-02","current":12.090387,"twenty":12.922174,"median":14.143228,"eighty":15.395817,"marketCap":1468147840},{"date":"2024-02-09","current":9.900473,"twenty":12.910496,"median":14.143228,"eighty":15.395817,"marketCap":1316634199},{"date":"2024-02-16","current":9.416351,"twenty":12.841388,"median":14.143228,"eighty":15.395817,"marketCap":1252252310},{"date":"2024-02-23","current":9.102227,"twenty":12.795235,"median":14.141894,"eighty":15.395817,"marketCap":1210477802},{"date":"2024-03-01","current":8.871252,"twenty":12.742593,"median":14.122126,"eighty":15.395652,"marketCap":1179761252},{"date":"2024-03-08","current":9.251898,"twenty":12.691908,"median":14.109501,"eighty":15.395652,"marketCap":1230382126},{"date":"2024-03-15","current":9.242659,"twenty":12.675317,"median":14.091714,"eighty":15.395652,"marketCap":1229153464},{"date":"2024-03-22","current":9.580805,"twenty":12.63045,"median":14.079162,"eighty":15.395652,"marketCap":1274122494},{"date":"2024-03-28","current":9.508741,"twenty":12.60942,"median":14.074965,"eighty":15.395652,"marketCap":1264538930},{"date":"2024-04-05","current":9.26668,"twenty":12.580379,"median":14.064788,"eighty":15.395817,"marketCap":1232347986},{"date":"2024-04-12","current":9.063423,"twenty":12.53507,"median":14.064788,"eighty":15.395817,"marketCap":1205317422},{"date":"2024-04-19","current":9.331353,"twenty":12.503746,"median":14.064788,"eighty":15.395817,"marketCap":1240948620},{"date":"2024-04-26","current":9.469937,"twenty":12.458961,"median":14.059792,"eighty":15.395652,"marketCap":1259378550},{"date":"2024-05-03","current":9.763736,"twenty":12.412359,"median":14.059792,"eighty":15.395652,"marketCap":1298450001},{"date":"2024-05-10","current":9.97808,"twenty":12.363319,"median":14.059792,"eighty":15.395652,"marketCap":1326954960},{"date":"2024-05-17","current":10.039057,"twenty":12.337024,"median":14.059792,"eighty":15.395652,"marketCap":1335064129},{"date":"2024-05-24","current":9.558246,"twenty":12.31574,"median":14.053516,"eighty":15.395652,"marketCap":1143147124},{"date":"2024-05-31","current":9.718576,"twenty":12.287774,"median":14.053516,"eighty":15.395652,"marketCap":1162322198},{"date":"2024-06-07","current":9.673373,"twenty":12.235368,"median":14.044471,"eighty":15.395652,"marketCap":1156916048},{"date":"2024-06-14","current":9.576804,"twenty":12.190365,"median":14.036669,"eighty":15.395817,"marketCap":1145366546},{"date":"2024-06-21","current":9.72063,"twenty":12.169664,"median":14.024065,"eighty":15.395981,"marketCap":1162567932},{"date":"2024-06-28","current":9.78638,"twenty":12.128417,"median":14.014788,"eighty":15.399395,"marketCap":1170431423},{"date":"2024-07-05","current":9.794948,"twenty":12.023535,"median":14.009105,"eighty":15.399395,"marketCap":1171456149},{"date":"2024-07-12","current":10.023744,"twenty":11.9552,"median":13.989832,"eighty":15.399395,"marketCap":1198819708},{"date":"2024-07-15","current":10.106193,"twenty":11.929802,"median":13.986372,"eighty":15.399395,"marketCap":1208680450},{"date":"2024-08-02","current":10.724561,"twenty":11.878895,"median":13.970906,"eighty":15.424093,"marketCap":1282636015},{"date":"2024-08-09","current":10.587356,"twenty":11.849712,"median":13.963639,"eighty":15.424093,"marketCap":1289455248},{"date":"2024-08-16","current":10.688728,"twenty":11.743523,"median":13.961505,"eighty":15.424093,"marketCap":1301801621},{"date":"2024-08-23","current":10.71103,"twenty":11.728984,"median":13.957897,"eighty":15.424093,"marketCap":1304517824},{"date":"2024-08-30","current":11.120576,"twenty":11.634053,"median":13.957897,"eighty":15.424093,"marketCap":1354397172},{"date":"2024-09-06","current":10.863089,"twenty":11.317665,"median":13.957897,"eighty":15.424093,"marketCap":1323037384},{"date":"2024-09-13","current":10.331897,"twenty":11.120576,"median":13.945805,"eighty":15.424093,"marketCap":1258342387},{"date":"2024-09-20","current":10.725223,"twenty":11.009066,"median":13.927706,"eighty":15.424093,"marketCap":1306246316},{"date":"2024-09-27","current":10.769827,"twenty":10.880944,"median":13.911497,"eighty":15.424093,"marketCap":1311678720},{"date":"2024-10-04","current":10.481928,"twenty":10.802067,"median":13.901487,"eighty":15.424093,"marketCap":1276615019},{"date":"2024-10-11","current":10.429215,"twenty":10.769827,"median":13.894073,"eighty":15.424093,"marketCap":1270194905},{"date":"2024-10-18","current":10.412995,"twenty":10.71103,"median":13.864256,"eighty":15.424093,"marketCap":1268219485},{"date":"2024-10-25","current":10.179838,"twenty":10.644125,"median":13.851333,"eighty":15.424093,"marketCap":1239822826},{"date":"2024-10-31","current":10.319732,"twenty":10.62366,"median":13.84248,"eighty":15.424093,"marketCap":1256860822},{"date":"2024-11-08","current":10.552889,"twenty":10.605826,"median":13.827241,"eighty":15.427819,"marketCap":1285257481},{"date":"2024-11-15","current":10.808348,"twenty":10.605826,"median":13.818943,"eighty":15.427819,"marketCap":1316370342},{"date":"2024-11-22","current":11.288854,"twenty":10.605826,"median":13.798573,"eighty":15.427819,"marketCap":1374892152},{"date":"2024-11-29","current":11.580808,"twenty":10.605826,"median":13.787435,"eighty":15.427819,"marketCap":1410449708},{"date":"2024-12-06","current":11.528094,"twenty":10.605826,"median":13.773252,"eighty":15.427819,"marketCap":1404029594},{"date":"2024-12-13","current":11.438886,"twenty":10.605826,"median":13.747323,"eighty":15.427819,"marketCap":1393164785},{"date":"2024-12-20","current":11.039478,"twenty":10.605826,"median":13.734549,"eighty":15.395488,"marketCap":1344520074},{"date":"2024-12-27","current":11.116521,"twenty":10.605826,"median":13.724944,"eighty":15.356765,"marketCap":1353903318},{"date":"2025-01-03","current":11.090164,"twenty":10.605826,"median":13.715762,"eighty":15.311284,"marketCap":1350693260},{"date":"2025-01-10","current":10.52856,"twenty":10.596682,"median":13.69567,"eighty":15.291295,"marketCap":1282294351},{"date":"2025-01-17","current":10.258909,"twenty":10.573164,"median":13.664219,"eighty":15.222927,"marketCap":1249452998},{"date":"2025-01-24","current":10.287293,"twenty":10.529811,"median":13.655351,"eighty":15.211078,"marketCap":1252909982},{"date":"2025-01-31","current":10.850925,"twenty":10.528612,"median":13.643864,"eighty":15.211078,"marketCap":1321555819},{"date":"2025-02-07","current":10.682646,"twenty":10.528612,"median":13.628647,"eighty":15.194541,"marketCap":1301060839},{"date":"2025-02-14","current":10.879309,"twenty":10.528612,"median":13.609666,"eighty":15.194541,"marketCap":1325012804},{"date":"2025-02-21","current":10.765772,"twenty":10.528612,"median":13.588731,"eighty":15.194541,"marketCap":1311184865},{"date":"2025-02-28","current":10.739415,"twenty":10.528612,"median":13.580341,"eighty":15.194541,"marketCap":1307974808},{"date":"2025-03-07","current":10.899584,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1327482078},{"date":"2025-03-14","current":11.090164,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1350693260},{"date":"2025-03-19","current":11.313184,"twenty":10.528594,"median":13.540567,"eighty":15.19955,"marketCap":1377855282}],"customCompares":[{"symbol":"UVV","name":"環球煙草","items":[{"date":"2020-03-27","value":11.551746,"marketCap":1010500526},{"date":"2020-04-03","value":12.299112,"marketCap":1075877147},{"date":"2020-04-09","value":13.162109,"marketCap":1151368641},{"date":"2020-04-17","value":12.815218,"marketCap":1121024021},{"date":"2020-04-24","value":12.72215,"marketCap":1112882781},{"date":"2020-05-01","value":12.942129,"marketCap":1132125711},{"date":"2020-05-08","value":12.685487,"marketCap":1109675626},{"date":"2020-05-15","value":11.673017,"marketCap":1021108807},{"date":"2020-05-22","value":12.228606,"marketCap":1069709541},{"date":"2020-05-29","value":15.017242,"marketCap":1076435896},{"date":"2020-06-05","value":15.75004,"marketCap":1128962840},{"date":"2020-06-12","value":14.546888,"marketCap":1042720927},{"date":"2020-06-19","value":14.413962,"marketCap":1033192783},{"date":"2020-06-26","value":13.783415,"marketCap":987995180},{"date":"2020-07-02","value":14.156203,"marketCap":1014716642},{"date":"2020-07-10","value":14.074237,"marketCap":1008841322},{"date":"2020-07-17","value":13.848831,"marketCap":992684193},{"date":"2020-07-24","value":14.333796,"marketCap":1027446501},{"date":"2020-07-31","value":14.398686,"marketCap":1032097795},{"date":"2020-08-07","value":14.219029,"marketCap":1093187352},{"date":"2020-08-14","value":14.547111,"marketCap":1118410985},{"date":"2020-08-21","value":14.276363,"marketCap":1097595366},{"date":"2020-08-28","value":14.075692,"marketCap":1082167319},{"date":"2020-09-04","value":13.706201,"marketCap":1053760120},{"date":"2020-09-11","value":13.674348,"marketCap":1051311224},{"date":"2020-09-18","value":13.792203,"marketCap":1060372141},{"date":"2020-09-25","value":13.097815,"marketCap":1006986199},{"date":"2020-10-02","value":13.441824,"marketCap":1033434280},{"date":"2020-10-09","value":13.798573,"marketCap":1060861920},{"date":"2020-10-16","value":13.489603,"marketCap":1037107625},{"date":"2020-10-23","value":13.432268,"marketCap":1032699611},{"date":"2020-10-30","value":12.693286,"marketCap":975885215},{"date":"2020-11-06","value":17.624129,"marketCap":992361816},{"date":"2020-11-13","value":19.652993,"marketCap":1106601096},{"date":"2020-11-20","value":19.39612,"marketCap":1092137324},{"date":"2020-11-27","value":20.340892,"marketCap":1145334586},{"date":"2020-12-04","value":20.959129,"marketCap":1180145697},{"date":"2020-12-11","value":21.577367,"marketCap":1214956808},{"date":"2020-12-18","value":21.951793,"marketCap":1236039594},{"date":"2020-12-24","value":21.168111,"marketCap":1191912833},{"date":"2020-12-31","value":21.163757,"marketCap":1191667684},{"date":"2021-01-08","value":22.748536,"marketCap":1280901800},{"date":"2021-01-15","value":22.757243,"marketCap":1281392098},{"date":"2021-01-22","value":21.207295,"marketCap":1194119171},{"date":"2021-01-29","value":19.97082,"marketCap":1124496949},{"date":"2021-02-05","value":20.536812,"marketCap":1156366276},{"date":"2021-02-12","value":19.815677,"marketCap":1260554461},{"date":"2021-02-19","value":19.665383,"marketCap":1250993663},{"date":"2021-02-26","value":19.584455,"marketCap":1245845540},{"date":"2021-03-05","value":20.597976,"marketCap":1310319641},{"date":"2021-03-12","value":22.185696,"marketCap":1411320893},{"date":"2021-03-19","value":22.76375,"marketCap":1448093193},{"date":"2021-03-26","value":22.752189,"marketCap":1447357747},{"date":"2021-04-01","value":22.725213,"marketCap":1445641706},{"date":"2021-04-09","value":22.212672,"marketCap":1413036933},{"date":"2021-04-16","value":22.463162,"marketCap":1428971597},{"date":"2021-04-23","value":22.386088,"marketCap":1424068624},{"date":"2021-04-30","value":21.669302,"marketCap":1378470971},{"date":"2021-05-07","value":22.644286,"marketCap":1440493584},{"date":"2021-05-14","value":23.068192,"marketCap":1467459938},{"date":"2021-05-21","value":23.245461,"marketCap":1478736777},{"date":"2021-05-28","value":15.716888,"marketCap":1373813146},{"date":"2021-06-04","value":16.202081,"marketCap":1416223866},{"date":"2021-06-11","value":15.960886,"marketCap":1395141080},{"date":"2021-06-18","value":15.113902,"marketCap":1321106182},{"date":"2021-06-25","value":15.728106,"marketCap":1374793741},{"date":"2021-07-02","value":16.053533,"marketCap":1403239285},{"date":"2021-07-09","value":15.351032,"marketCap":1341833750},{"date":"2021-07-16","value":14.878952,"marketCap":1300569231},{"date":"2021-07-23","value":14.333812,"marketCap":1252918536},{"date":"2021-07-30","value":14.656962,"marketCap":1281165082},{"date":"2021-08-06","value":14.469444,"marketCap":1251505649},{"date":"2021-08-13","value":13.963639,"marketCap":1207757023},{"date":"2021-08-20","value":13.8244,"marketCap":1195713862},{"date":"2021-08-27","value":14.23075,"marketCap":1230860230},{"date":"2021-09-03","value":14.477969,"marketCap":1252242986},{"date":"2021-09-10","value":13.935223,"marketCap":1205299235},{"date":"2021-09-17","value":13.616963,"marketCap":1177772009},{"date":"2021-09-24","value":13.52319,"marketCap":1169661309},{"date":"2021-10-01","value":13.926698,"marketCap":1204561898},{"date":"2021-10-08","value":13.997738,"marketCap":1210706368},{"date":"2021-10-15","value":13.986372,"marketCap":1209723253},{"date":"2021-10-22","value":13.838608,"marketCap":1196942756},{"date":"2021-10-29","value":13.355536,"marketCap":1155160360},{"date":"2021-11-05","value":12.590733,"marketCap":1240199824},{"date":"2021-11-12","value":12.288578,"marketCap":1210437218},{"date":"2021-11-19","value":12.013777,"marketCap":1183369096},{"date":"2021-11-26","value":11.898861,"marketCap":1172049699},{"date":"2021-12-03","value":12.126196,"marketCap":1194442419},{"date":"2021-12-10","value":12.610844,"marketCap":1242180744},{"date":"2021-12-17","value":13.073008,"marketCap":1287704404},{"date":"2021-12-23","value":13.450235,"marketCap":1324861554},{"date":"2021-12-31","value":13.720039,"marketCap":1351437529},{"date":"2022-01-07","value":14.054796,"marketCap":1384411423},{"date":"2022-01-14","value":14.282131,"marketCap":1406804143},{"date":"2022-01-21","value":13.982348,"marketCap":1377275282},{"date":"2022-01-28","value":13.682566,"marketCap":1347746421},{"date":"2022-02-04","value":12.524262,"marketCap":1254530267},{"date":"2022-02-11","value":12.922247,"marketCap":1294395685},{"date":"2022-02-18","value":13.516769,"marketCap":1353947730},{"date":"2022-02-25","value":13.310406,"marketCap":1333276772},{"date":"2022-03-04","value":14.08181,"marketCap":1410546781},{"date":"2022-03-11","value":13.462722,"marketCap":1348533908},{"date":"2022-03-18","value":13.60521,"marketCap":1362806712},{"date":"2022-03-25","value":14.143228,"marketCap":1416698852},{"date":"2022-04-01","value":14.489623,"marketCap":1451396531},{"date":"2022-04-08","value":14.180078,"marketCap":1420390094},{"date":"2022-04-14","value":14.489623,"marketCap":1451396531},{"date":"2022-04-22","value":14.666505,"marketCap":1469114495},{"date":"2022-04-29","value":14.212016,"marketCap":1423589171},{"date":"2022-05-06","value":14.133401,"marketCap":1415714520},{"date":"2022-05-13","value":14.779513,"marketCap":1480434305},{"date":"2022-05-20","value":14.639482,"marketCap":1466407583},{"date":"2022-05-27","value":18.040446,"marketCap":1561887722},{"date":"2022-06-03","value":17.802174,"marketCap":1541258824},{"date":"2022-06-10","value":16.920008,"marketCap":1464883507},{"date":"2022-06-17","value":16.244909,"marketCap":1406435514},{"date":"2022-06-24","value":16.86895,"marketCap":1460463070},{"date":"2022-07-01","value":17.249047,"marketCap":1493370763},{"date":"2022-07-08","value":15.050723,"marketCap":1303046418},{"date":"2022-07-15","value":15.325868,"marketCap":1326867659},{"date":"2022-07-22","value":15.717824,"marketCap":1360802065},{"date":"2022-07-29","value":15.882587,"marketCap":1375066753},{"date":"2022-08-05","value":14.708544,"marketCap":1280378737},{"date":"2022-08-12","value":15.024232,"marketCap":1307859384},{"date":"2022-08-19","value":14.916835,"marketCap":1298510502},{"date":"2022-08-26","value":14.639865,"marketCap":1274400227},{"date":"2022-09-02","value":14.224409,"marketCap":1238234815},{"date":"2022-09-09","value":14.125491,"marketCap":1229624003},{"date":"2022-09-16","value":13.989832,"marketCap":1217814889},{"date":"2022-09-23","value":13.331321,"marketCap":1160491481},{"date":"2022-09-30","value":13.011957,"marketCap":1132690858},{"date":"2022-10-07","value":12.441059,"marketCap":1082994170},{"date":"2022-10-14","value":13.153268,"marketCap":1144992019},{"date":"2022-10-21","value":13.141964,"marketCap":1144007926},{"date":"2022-10-28","value":14.258324,"marketCap":1241187094},{"date":"2022-11-04","value":14.865889,"marketCap":1328936137},{"date":"2022-11-11","value":15.305383,"marketCap":1368224714},{"date":"2022-11-18","value":15.404269,"marketCap":1377064644},{"date":"2022-11-25","value":15.717409,"marketCap":1405057756},{"date":"2022-12-02","value":15.764105,"marketCap":1409232167},{"date":"2022-12-09","value":15.080142,"marketCap":1348089318},{"date":"2022-12-16","value":14.453863,"marketCap":1292103095},{"date":"2022-12-23","value":14.783484,"marketCap":1321569529},{"date":"2022-12-30","value":14.506053,"marketCap":1296768614},{"date":"2023-01-06","value":14.580218,"marketCap":1303398561},{"date":"2023-01-13","value":14.874129,"marketCap":1329672798},{"date":"2023-01-20","value":14.9428,"marketCap":1335811638},{"date":"2023-01-27","value":14.407167,"marketCap":1287928684},{"date":"2023-02-03","value":15.15156,"marketCap":1354473712},{"date":"2023-02-10","value":13.655351,"marketCap":1312484045},{"date":"2023-02-17","value":13.617029,"marketCap":1308800741},{"date":"2023-02-24","value":13.077968,"marketCap":1256988929},{"date":"2023-03-03","value":13.129064,"marketCap":1261900001},{"date":"2023-03-10","value":12.796941,"marketCap":1229978032},{"date":"2023-03-17","value":12.922126,"marketCap":1242010159},{"date":"2023-03-24","value":13.098407,"marketCap":1258953358},{"date":"2023-03-31","value":13.512283,"marketCap":1298733043},{"date":"2023-04-06","value":13.525057,"marketCap":1299960811},{"date":"2023-04-14","value":13.645132,"marketCap":1311501831},{"date":"2023-04-21","value":13.800974,"marketCap":1326480601},{"date":"2023-04-28","value":13.895501,"marketCap":1335566084},{"date":"2023-05-05","value":13.571043,"marketCap":1304380776},{"date":"2023-05-12","value":13.410091,"marketCap":1288910898},{"date":"2023-05-18","value":13.42542,"marketCap":1290384220},{"date":"2023-05-26","value":10.62366,"marketCap":1317886224},{"date":"2023-06-02","value":10.297052,"marketCap":1277369879},{"date":"2023-06-09","value":10.415818,"marketCap":1292103095},{"date":"2023-06-16","value":10.037745,"marketCap":1245202356},{"date":"2023-06-23","value":9.974403,"marketCap":1237344640},{"date":"2023-06-30","value":9.95051,"marketCap":1234380717},{"date":"2023-07-06","value":10.027923,"marketCap":1243983918},{"date":"2023-07-14","value":9.934631,"marketCap":1232410829},{"date":"2023-07-21","value":9.754001,"marketCap":1210003360},{"date":"2023-07-28","value":9.726212,"marketCap":1206556057},{"date":"2023-08-04","value":10.617712,"marketCap":1222714458},{"date":"2023-08-11","value":10.162025,"marketCap":1170238500},{"date":"2023-08-18","value":10.217649,"marketCap":1176644016},{"date":"2023-08-25","value":10.217649,"marketCap":1176644016},{"date":"2023-09-01","value":10.187698,"marketCap":1173194892},{"date":"2023-09-07","value":9.913858,"marketCap":1141660044},{"date":"2023-09-14","value":10.012269,"marketCap":1152992880},{"date":"2023-09-22","value":10.333175,"marketCap":1189947780},{"date":"2023-09-29","value":10.140631,"marketCap":1167774840},{"date":"2023-10-06","value":9.933112,"marketCap":1143877338},{"date":"2023-10-13","value":9.920276,"marketCap":1142399142},{"date":"2023-10-20","value":9.856095,"marketCap":1135008162},{"date":"2023-11-03","value":9.219121,"marketCap":1119487104},{"date":"2023-11-10","value":10.415774,"marketCap":1264797821},{"date":"2023-11-17","value":10.802067,"marketCap":1311705857},{"date":"2023-11-24","value":11.117574,"marketCap":1350018179},{"date":"2023-11-30","value":11.220721,"marketCap":1362543361},{"date":"2024-01-05","value":13.190617,"marketCap":1601749784},{"date":"2024-01-12","value":12.308815,"marketCap":1494671755},{"date":"2024-01-19","value":11.809263,"marketCap":1434010578},{"date":"2024-01-26","value":11.876005,"marketCap":1442115108},{"date":"2024-02-02","value":12.090387,"marketCap":1468147840},{"date":"2024-02-09","value":9.900473,"marketCap":1316634199},{"date":"2024-02-16","value":9.416351,"marketCap":1252252310},{"date":"2024-02-23","value":9.102227,"marketCap":1210477802},{"date":"2024-03-01","value":8.871252,"marketCap":1179761252},{"date":"2024-03-08","value":9.251898,"marketCap":1230382126},{"date":"2024-03-15","value":9.242659,"marketCap":1229153464},{"date":"2024-03-22","value":9.580805,"marketCap":1274122494},{"date":"2024-03-28","value":9.508741,"marketCap":1264538930},{"date":"2024-04-05","value":9.26668,"marketCap":1232347986},{"date":"2024-04-12","value":9.063423,"marketCap":1205317422},{"date":"2024-04-19","value":9.331353,"marketCap":1240948620},{"date":"2024-04-26","value":9.469937,"marketCap":1259378550},{"date":"2024-05-03","value":9.763736,"marketCap":1298450001},{"date":"2024-05-10","value":9.97808,"marketCap":1326954960},{"date":"2024-05-17","value":10.039057,"marketCap":1335064129},{"date":"2024-05-24","value":9.558246,"marketCap":1143147124},{"date":"2024-05-31","value":9.718576,"marketCap":1162322198},{"date":"2024-06-07","value":9.673373,"marketCap":1156916048},{"date":"2024-06-14","value":9.576804,"marketCap":1145366546},{"date":"2024-06-21","value":9.72063,"marketCap":1162567932},{"date":"2024-06-28","value":9.78638,"marketCap":1170431423},{"date":"2024-07-05","value":9.794948,"marketCap":1171456149},{"date":"2024-07-12","value":10.023744,"marketCap":1198819708},{"date":"2024-07-15","value":10.106193,"marketCap":1208680450},{"date":"2024-08-02","value":10.724561,"marketCap":1282636015},{"date":"2024-08-09","value":10.587356,"marketCap":1289455248},{"date":"2024-08-16","value":10.688728,"marketCap":1301801621},{"date":"2024-08-23","value":10.71103,"marketCap":1304517824},{"date":"2024-08-30","value":11.120576,"marketCap":1354397172},{"date":"2024-09-06","value":10.863089,"marketCap":1323037384},{"date":"2024-09-13","value":10.331897,"marketCap":1258342387},{"date":"2024-09-20","value":10.725223,"marketCap":1306246316},{"date":"2024-09-27","value":10.769827,"marketCap":1311678720},{"date":"2024-10-04","value":10.481928,"marketCap":1276615019},{"date":"2024-10-11","value":10.429215,"marketCap":1270194905},{"date":"2024-10-18","value":10.412995,"marketCap":1268219485},{"date":"2024-10-25","value":10.179838,"marketCap":1239822826},{"date":"2024-10-31","value":10.319732,"marketCap":1256860822},{"date":"2024-11-08","value":10.552889,"marketCap":1285257481},{"date":"2024-11-15","value":10.808348,"marketCap":1316370342},{"date":"2024-11-22","value":11.288854,"marketCap":1374892152},{"date":"2024-11-29","value":11.580808,"marketCap":1410449708},{"date":"2024-12-06","value":11.528094,"marketCap":1404029594},{"date":"2024-12-13","value":11.438886,"marketCap":1393164785},{"date":"2024-12-20","value":11.039478,"marketCap":1344520074},{"date":"2024-12-27","value":11.116521,"marketCap":1353903318},{"date":"2025-01-03","value":11.090164,"marketCap":1350693260},{"date":"2025-01-10","value":10.52856,"marketCap":1282294351},{"date":"2025-01-17","value":10.258909,"marketCap":1249452998},{"date":"2025-01-24","value":10.287293,"marketCap":1252909982},{"date":"2025-01-31","value":10.850925,"marketCap":1321555819},{"date":"2025-02-07","value":10.682646,"marketCap":1301060839},{"date":"2025-02-14","value":10.879309,"marketCap":1325012804},{"date":"2025-02-21","value":10.765772,"marketCap":1311184865},{"date":"2025-02-28","value":10.739415,"marketCap":1307974808},{"date":"2025-03-07","value":10.899584,"marketCap":1327482078},{"date":"2025-03-14","value":11.090164,"marketCap":1350693260},{"date":"2025-03-19","value":11.313184,"marketCap":1377855282}]},{"symbol":"PM","name":"菲利普莫里斯","items":[{"date":"2020-03-27","value":14.985923,"marketCap":107673853899},{"date":"2020-04-03","value":15.919969,"marketCap":114384979139},{"date":"2020-04-09","value":16.327396,"marketCap":117312337712},{"date":"2020-04-17","value":16.895192,"marketCap":121391954447},{"date":"2020-04-24","value":14.981321,"marketCap":114711971320},{"date":"2020-05-01","value":14.90224,"marketCap":114106452544},{"date":"2020-05-08","value":14.641939,"marketCap":112113326736},{"date":"2020-05-15","value":13.783759,"marketCap":105542240085},{"date":"2020-05-22","value":14.326731,"marketCap":109699775952},{"date":"2020-05-29","value":14.918509,"marketCap":114231022907},{"date":"2020-06-05","value":15.437078,"marketCap":118201703229},{"date":"2020-06-12","value":14.32063,"marketCap":109653062065},{"date":"2020-06-19","value":14.682611,"marketCap":112424752643},{"date":"2020-06-26","value":14.005421,"marketCap":107239511282},{"date":"2020-07-02","value":14.328764,"marketCap":109715347247},{"date":"2020-07-10","value":14.837165,"marketCap":113608171092},{"date":"2020-07-17","value":15.258121,"marketCap":116831429236},{"date":"2020-07-24","value":16.426274,"marketCap":119665404995},{"date":"2020-07-31","value":16.419388,"marketCap":119615242966},{"date":"2020-08-07","value":16.566887,"marketCap":120689771252},{"date":"2020-08-14","value":16.611778,"marketCap":121016801600},{"date":"2020-08-21","value":16.686596,"marketCap":121561852180},{"date":"2020-08-28","value":17.25949,"marketCap":125735382334},{"date":"2020-09-04","value":16.919601,"marketCap":123259295414},{"date":"2020-09-11","value":17.364235,"marketCap":126498453146},{"date":"2020-09-18","value":16.690871,"marketCap":121592997927},{"date":"2020-09-25","value":16.117978,"marketCap":117419467773},{"date":"2020-10-02","value":15.917037,"marketCap":115955617644},{"date":"2020-10-09","value":16.861884,"marketCap":122838827824},{"date":"2020-10-16","value":16.945253,"marketCap":123446169899},{"date":"2020-10-23","value":15.064975,"marketCap":115940044770},{"date":"2020-10-30","value":14.371177,"marketCap":110600577845},{"date":"2020-11-06","value":14.255835,"marketCap":109712907761},{"date":"2020-11-13","value":15.356641,"marketCap":118184706458},{"date":"2020-11-20","value":15.526618,"marketCap":119492851846},{"date":"2020-11-27","value":15.358664,"marketCap":118200279618},{"date":"2020-12-04","value":16.340081,"marketCap":125753261912},{"date":"2020-12-11","value":17.200085,"marketCap":132371854645},{"date":"2020-12-18","value":17.420651,"marketCap":134069329016},{"date":"2020-12-24","value":16.696224,"marketCap":128494137961},{"date":"2020-12-31","value":16.752883,"marketCap":128930186424},{"date":"2021-01-08","value":16.813589,"marketCap":129397381205},{"date":"2021-01-15","value":16.378528,"marketCap":126049151940},{"date":"2021-01-22","value":16.325916,"marketCap":125644249797},{"date":"2021-01-29","value":16.117491,"marketCap":124040214382},{"date":"2021-02-05","value":16.292277,"marketCap":131250587170},{"date":"2021-02-12","value":16.649423,"marketCap":134127753838},{"date":"2021-02-19","value":16.519893,"marketCap":133084261095},{"date":"2021-02-26","value":16.243434,"marketCap":130857104941},{"date":"2021-03-05","value":16.657156,"marketCap":134190051912},{"date":"2021-03-12","value":16.958748,"marketCap":136619676808},{"date":"2021-03-19","value":17.25454,"marketCap":139002578148},{"date":"2021-03-26","value":17.523598,"marketCap":141170103916},{"date":"2021-04-01","value":17.036079,"marketCap":137242651257},{"date":"2021-04-09","value":17.618393,"marketCap":141933775267},{"date":"2021-04-16","value":17.974359,"marketCap":144801439113},{"date":"2021-04-23","value":17.05029,"marketCap":147450911145},{"date":"2021-04-30","value":17.120839,"marketCap":148061014715},{"date":"2021-05-07","value":17.555168,"marketCap":151817088877},{"date":"2021-05-14","value":17.607431,"marketCap":152269064606},{"date":"2021-05-21","value":17.55697,"marketCap":151832674247},{"date":"2021-05-28","value":17.378553,"marketCap":150289722620},{"date":"2021-06-04","value":17.643475,"marketCap":152580772006},{"date":"2021-06-11","value":17.812881,"marketCap":154045796783},{"date":"2021-06-18","value":17.931826,"marketCap":155074431201},{"date":"2021-06-25","value":17.848925,"marketCap":154357504182},{"date":"2021-07-02","value":18.076001,"marketCap":156321260799},{"date":"2021-07-09","value":17.913804,"marketCap":154918577501},{"date":"2021-07-16","value":17.823694,"marketCap":154139309003},{"date":"2021-07-23","value":17.2839,"marketCap":153360040504},{"date":"2021-07-30","value":17.580792,"marketCap":155994367889},{"date":"2021-08-06","value":17.42622,"marketCap":154622851816},{"date":"2021-08-13","value":17.844267,"marketCap":158332179377},{"date":"2021-08-20","value":17.814406,"marketCap":158067227408},{"date":"2021-08-27","value":17.933848,"marketCap":159127035283},{"date":"2021-09-03","value":18.636448,"marketCap":165361199251},{"date":"2021-09-10","value":18.192053,"marketCap":161418090541},{"date":"2021-09-17","value":17.891692,"marketCap":158752985445},{"date":"2021-09-24","value":17.884666,"marketCap":158690643805},{"date":"2021-10-01","value":16.876436,"marketCap":149744618511},{"date":"2021-10-08","value":16.748212,"marketCap":148606883587},{"date":"2021-10-15","value":17.278674,"marketCap":153313677383},{"date":"2021-10-22","value":16.791754,"marketCap":150991451304},{"date":"2021-10-29","value":16.368159,"marketCap":147182488867},{"date":"2021-11-05","value":16.326607,"marketCap":146808850224},{"date":"2021-11-12","value":16.406249,"marketCap":147524990956},{"date":"2021-11-19","value":15.651381,"marketCap":140737222272},{"date":"2021-11-26","value":15.35359,"marketCap":138059478662},{"date":"2021-12-03","value":15.474784,"marketCap":139149258038},{"date":"2021-12-10","value":15.589053,"marketCap":140176764307},{"date":"2021-12-17","value":16.179442,"marketCap":145485546696},{"date":"2021-12-23","value":16.089412,"marketCap":144675996302},{"date":"2021-12-31","value":16.447801,"marketCap":147898629600},{"date":"2022-01-07","value":17.164579,"marketCap":154343896195},{"date":"2022-01-14","value":17.898671,"marketCap":160944845558},{"date":"2022-01-21","value":17.819029,"marketCap":160228704825},{"date":"2022-01-28","value":17.922909,"marketCap":161162801433},{"date":"2022-02-04","value":17.935029,"marketCap":161271779371},{"date":"2022-02-11","value":18.368582,"marketCap":167319411123},{"date":"2022-02-18","value":18.989602,"marketCap":172976282655},{"date":"2022-02-25","value":17.905794,"marketCap":163103879461},{"date":"2022-03-04","value":16.980219,"marketCap":154672816136},{"date":"2022-03-11","value":15.120562,"marketCap":137733198096},{"date":"2022-03-18","value":15.976379,"marketCap":145528832016},{"date":"2022-03-25","value":15.902423,"marketCap":144855169721},{"date":"2022-04-01","value":16.46909,"marketCap":150016943024},{"date":"2022-04-08","value":17.028951,"marketCap":155116713045},{"date":"2022-04-14","value":17.31824,"marketCap":157751852569},{"date":"2022-04-22","value":17.643308,"marketCap":159177928076},{"date":"2022-04-29","value":17.181449,"marketCap":155011031600},{"date":"2022-05-06","value":16.999326,"marketCap":153367914665},{"date":"2022-05-13","value":17.942587,"marketCap":161878020299},{"date":"2022-05-20","value":17.379036,"marketCap":156793658463},{"date":"2022-05-27","value":18.378996,"marketCap":165815300502},{"date":"2022-06-03","value":18.129865,"marketCap":163567640544},{"date":"2022-06-10","value":17.581777,"marketCap":158622788636},{"date":"2022-06-17","value":16.829229,"marketCap":151833305452},{"date":"2022-06-24","value":17.765618,"marketCap":160281406674},{"date":"2022-07-01","value":17.133341,"marketCap":154577000711},{"date":"2022-07-08","value":16.131662,"marketCap":145539857569},{"date":"2022-07-15","value":15.494231,"marketCap":139788948296},{"date":"2022-07-22","value":16.371472,"marketCap":148702082613},{"date":"2022-07-29","value":16.580245,"marketCap":150598367315},{"date":"2022-08-05","value":16.657045,"marketCap":151295940812},{"date":"2022-08-12","value":16.936938,"marketCap":153838208670},{"date":"2022-08-19","value":17.088831,"marketCap":155217854032},{"date":"2022-08-26","value":16.477845,"marketCap":149668269318},{"date":"2022-09-02","value":16.133099,"marketCap":146536939395},{"date":"2022-09-09","value":16.564885,"marketCap":150458852615},{"date":"2022-09-16","value":16.308886,"marketCap":148133607623},{"date":"2022-09-23","value":15.665473,"marketCap":142289491877},{"date":"2022-09-30","value":14.167022,"marketCap":128679057857},{"date":"2022-10-07","value":14.446915,"marketCap":131221325715},{"date":"2022-10-14","value":14.551021,"marketCap":132166925345},{"date":"2022-10-21","value":15.33676,"marketCap":134104629505},{"date":"2022-10-28","value":16.404417,"marketCap":143440219281},{"date":"2022-11-04","value":15.952333,"marketCap":139487203403},{"date":"2022-11-11","value":16.748355,"marketCap":146447611753},{"date":"2022-11-18","value":17.069245,"marketCap":149253477925},{"date":"2022-11-25","value":17.418501,"marketCap":152307376466},{"date":"2022-12-02","value":18.491091,"marketCap":161686100411},{"date":"2022-12-09","value":18.099286,"marketCap":158260153317},{"date":"2022-12-16","value":17.778395,"marketCap":155454287145},{"date":"2022-12-23","value":18.028371,"marketCap":157640072395},{"date":"2022-12-30","value":17.943273,"marketCap":156895975289},{"date":"2023-01-06","value":18.347488,"marketCap":160430436544},{"date":"2023-01-13","value":18.030143,"marketCap":157655574418},{"date":"2023-01-20","value":18.051418,"marketCap":157841598695},{"date":"2023-01-27","value":18.395356,"marketCap":160848991166},{"date":"2023-02-03","value":18.187929,"marketCap":159035254469},{"date":"2023-02-10","value":17.537781,"marketCap":158681839132},{"date":"2023-02-17","value":17.44526,"marketCap":157844713368},{"date":"2023-02-24","value":16.890137,"marketCap":152821958789},{"date":"2023-03-03","value":16.996364,"marketCap":153783103184},{"date":"2023-03-10","value":16.85073,"marketCap":152465405223},{"date":"2023-03-17","value":16.24078,"marketCap":146946576117},{"date":"2023-03-24","value":15.567796,"marketCap":140857418930},{"date":"2023-03-31","value":16.682845,"marketCap":150946380065},{"date":"2023-04-06","value":16.938448,"marketCap":153259080387},{"date":"2023-04-14","value":17.11171,"marketCap":154826749733},{"date":"2023-04-21","value":17.230053,"marketCap":150108220217},{"date":"2023-04-28","value":17.606528,"marketCap":153388076115},{"date":"2023-05-05","value":16.815464,"marketCap":146496322847},{"date":"2023-05-12","value":16.933055,"marketCap":147520772657},{"date":"2023-05-19","value":16.498326,"marketCap":143733412753},{"date":"2023-05-26","value":16.170497,"marketCap":140877370858},{"date":"2023-06-02","value":16.063597,"marketCap":139946052849},{"date":"2023-06-09","value":16.421714,"marketCap":143065968179},{"date":"2023-06-16","value":16.877823,"marketCap":147039591685},{"date":"2023-06-23","value":17.048864,"marketCap":148529700500},{"date":"2023-06-30","value":17.405199,"marketCap":151634093864},{"date":"2023-07-07","value":17.371347,"marketCap":151339176495},{"date":"2023-07-14","value":17.904068,"marketCap":155980244574},{"date":"2023-07-21","value":18.938073,"marketCap":152394670238},{"date":"2023-07-28","value":19.017048,"marketCap":153030189125},{"date":"2023-08-04","value":18.793273,"marketCap":151229468702},{"date":"2023-08-11","value":18.681385,"marketCap":150329108490},{"date":"2023-08-18","value":18.017776,"marketCap":144989041026},{"date":"2023-08-25","value":18.148954,"marketCap":146044635757},{"date":"2023-09-01","value":18.530916,"marketCap":149118279239},{"date":"2023-09-08","value":17.994627,"marketCap":144802759603},{"date":"2023-09-14","value":18.374659,"marketCap":147860879633},{"date":"2023-09-21","value":18.849217,"marketCap":151679648808},{"date":"2023-09-29","value":17.950257,"marketCap":144445720208},{"date":"2023-10-06","value":17.743844,"marketCap":142784710852},{"date":"2023-10-13","value":17.722624,"marketCap":142613952880},{"date":"2023-10-20","value":17.574779,"marketCap":140844279360},{"date":"2023-10-27","value":17.377881,"marketCap":139266341452},{"date":"2023-11-03","value":17.616147,"marketCap":141175800821},{"date":"2023-11-10","value":17.395315,"marketCap":139406057991},{"date":"2023-11-17","value":17.682009,"marketCap":141703618858},{"date":"2023-11-24","value":18.274767,"marketCap":146453981190},{"date":"2023-12-01","value":18.084929,"marketCap":144932623319},{"date":"2023-12-08","value":17.651015,"marketCap":141455233899},{"date":"2023-12-15","value":18.338692,"marketCap":146966275167},{"date":"2023-12-22","value":17.982262,"marketCap":144109848144},{"date":"2023-12-29","value":18.224402,"marketCap":146050355633},{"date":"2024-01-05","value":18.530466,"marketCap":148503157099},{"date":"2024-01-12","value":18.431673,"marketCap":147711430043},{"date":"2024-01-19","value":18.051998,"marketCap":144668714301},{"date":"2024-01-26","value":17.668449,"marketCap":141594950439},{"date":"2024-02-02","value":18.071369,"marketCap":144823954900},{"date":"2024-02-09","value":17.686441,"marketCap":138184161698},{"date":"2024-02-16","value":17.68048,"marketCap":138137588001},{"date":"2024-02-23","value":18.119611,"marketCap":141568517080},{"date":"2024-03-01","value":17.875207,"marketCap":139658995466},{"date":"2024-03-08","value":18.183195,"marketCap":142065303191},{"date":"2024-03-15","value":18.668027,"marketCap":145853297288},{"date":"2024-03-22","value":18.320299,"marketCap":143136498243},{"date":"2024-03-28","value":18.350984,"marketCap":143376241127},{"date":"2024-04-05","value":17.927179,"marketCap":140065047442},{"date":"2024-04-12","value":17.793869,"marketCap":139023498255},{"date":"2024-04-19","value":18.146046,"marketCap":141775053571},{"date":"2024-04-26","value":18.751796,"marketCap":149376808088},{"date":"2024-05-03","value":18.98995,"marketCap":151273938361},{"date":"2024-05-10","value":19.40952,"marketCap":154616235838},{"date":"2024-05-17","value":19.643699,"marketCap":156481704197},{"date":"2024-05-24","value":19.446598,"marketCap":154911601661},{"date":"2024-05-31","value":19.399762,"marketCap":154538507990},{"date":"2024-06-07","value":20.342332,"marketCap":162047018135},{"date":"2024-06-14","value":19.901295,"marketCap":158533719392},{"date":"2024-06-21","value":19.749079,"marketCap":157321164959},{"date":"2024-06-28","value":19.821284,"marketCap":157896351036},{"date":"2024-07-05","value":19.792012,"marketCap":157663167491},{"date":"2024-07-12","value":20.490645,"marketCap":163228481430},{"date":"2024-07-15","value":20.676037,"marketCap":164705310547},{"date":"2024-08-02","value":20.743638,"marketCap":182626988183},{"date":"2024-08-09","value":20.537014,"marketCap":180807870388},{"date":"2024-08-16","value":20.819577,"marketCap":183295552843},{"date":"2024-08-23","value":21.209866,"marketCap":186731664233},{"date":"2024-08-30","value":21.642541,"marketCap":190540927991},{"date":"2024-09-06","value":22.107003,"marketCap":194630056026},{"date":"2024-09-13","value":22.013404,"marketCap":193806011213},{"date":"2024-09-20","value":21.14629,"marketCap":186171935681},{"date":"2024-09-27","value":21.342318,"marketCap":187897765383},{"date":"2024-10-04","value":20.906111,"marketCap":184057405594},{"date":"2024-10-11","value":21.084479,"marketCap":185627755144},{"date":"2024-10-18","value":21.216931,"marketCap":186793856294},{"date":"2024-10-25","value":21.001005,"marketCap":206481876848},{"date":"2024-10-31","value":20.891888,"marketCap":205409041795},{"date":"2024-11-08","value":19.574581,"marketCap":192457279489},{"date":"2024-11-15","value":20.27356,"marketCap":199329643162},{"date":"2024-11-22","value":20.749562,"marketCap":204009691726},{"date":"2024-11-29","value":21.042121,"marketCap":206886133534},{"date":"2024-12-06","value":20.951981,"marketCap":205999878490},{"date":"2024-12-13","value":20.083792,"marketCap":197463843070},{"date":"2024-12-20","value":19.319975,"marketCap":189953997699},{"date":"2024-12-27","value":19.247231,"marketCap":189238774331},{"date":"2025-01-03","value":19.150765,"marketCap":188290325951},{"date":"2025-01-10","value":19.270952,"marketCap":189471999342},{"date":"2025-01-17","value":18.945183,"marketCap":186269042518},{"date":"2025-01-24","value":19.835512,"marketCap":195022754616},{"date":"2025-01-31","value":20.608817,"marketCap":202625889991},{"date":"2025-02-07","value":32.018117,"marketCap":225951851355},{"date":"2025-02-14","value":32.868584,"marketCap":231953600228},{"date":"2025-02-21","value":33.395169,"marketCap":235669708986},{"date":"2025-02-28","value":33.934974,"marketCap":239479109178},{"date":"2025-03-07","value":33.831419,"marketCap":238748326284},{"date":"2025-03-14","value":33.157215,"marketCap":233990463188},{"date":"2025-03-19","value":33.895315,"marketCap":239199234878}]},{"symbol":"MO","name":"奧馳亞","items":[{"date":"2020-03-27","value":-52.660912,"marketCap":68090559698},{"date":"2020-04-03","value":-53.767633,"marketCap":69521549049},{"date":"2020-04-09","value":-58.798018,"marketCap":76025837252},{"date":"2020-04-17","value":-58.711783,"marketCap":75914335169},{"date":"2020-04-24","value":-56.656511,"marketCap":73256868846},{"date":"2020-05-01","value":-81.824313,"marketCap":70450733078},{"date":"2020-05-08","value":-79.299004,"marketCap":68276442450},{"date":"2020-05-15","value":-78.975247,"marketCap":67997687242},{"date":"2020-05-22","value":-81.435804,"marketCap":70116226828},{"date":"2020-05-29","value":-84.28487,"marketCap":72569272664},{"date":"2020-06-05","value":-90.457846,"marketCap":77884205310},{"date":"2020-06-12","value":-84.45754,"marketCap":72717942109},{"date":"2020-06-19","value":-87.824618,"marketCap":75616996280},{"date":"2020-06-26","value":-82.42866,"marketCap":70971076135},{"date":"2020-07-02","value":-85.040304,"marketCap":73219701485},{"date":"2020-07-10","value":-86.918097,"marketCap":74836481695},{"date":"2020-07-17","value":-89.659244,"marketCap":77196609129},{"date":"2020-07-24","value":-90.328343,"marketCap":77772703227},{"date":"2020-07-31","value":-83.668539,"marketCap":76473044862},{"date":"2020-08-07","value":-85.742462,"marketCap":78368610008},{"date":"2020-08-14","value":-86.494767,"marketCap":79056216973},{"date":"2020-08-21","value":-88.365364,"marketCap":80765942398},{"date":"2020-08-28","value":-89.320995,"marketCap":81639389083},{"date":"2020-09-04","value":-88.426361,"marketCap":80821694314},{"date":"2020-09-11","value":-88.629687,"marketCap":81007534035},{"date":"2020-09-18","value":-81.004972,"marketCap":74038544527},{"date":"2020-09-25","value":-77.812758,"marketCap":71120860920},{"date":"2020-10-02","value":-79.236038,"marketCap":72421738961},{"date":"2020-10-09","value":-82.733241,"marketCap":75618182149},{"date":"2020-10-16","value":-80.374662,"marketCap":73462441395},{"date":"2020-10-23","value":-79.459697,"marketCap":72626162654},{"date":"2020-10-30","value":91.351176,"marketCap":67051763473},{"date":"2020-11-06","value":94.364145,"marketCap":69263282279},{"date":"2020-11-13","value":102.111778,"marketCap":74950044924},{"date":"2020-11-20","value":101.124334,"marketCap":74225261450},{"date":"2020-11-27","value":102.213054,"marketCap":75024381691},{"date":"2020-12-04","value":104.74496,"marketCap":76882800856},{"date":"2020-12-11","value":108.871967,"marketCap":79912024095},{"date":"2020-12-18","value":110.846854,"marketCap":81361591043},{"date":"2020-12-24","value":105.631127,"marketCap":77533247563},{"date":"2020-12-31","value":103.808155,"marketCap":76195185765},{"date":"2021-01-08","value":105.30198,"marketCap":77291653072},{"date":"2021-01-15","value":104.314536,"marketCap":76566869598},{"date":"2021-01-22","value":105.909637,"marketCap":77737673671},{"date":"2021-01-29","value":17.090633,"marketCap":76343859298},{"date":"2021-02-05","value":17.668919,"marketCap":78927061937},{"date":"2021-02-12","value":18.05583,"marketCap":80655391761},{"date":"2021-02-19","value":18.222243,"marketCap":81398759427},{"date":"2021-02-26","value":18.141676,"marketCap":81038868914},{"date":"2021-03-05","value":18.774139,"marketCap":83864077188},{"date":"2021-03-12","value":20.242949,"marketCap":90425251667},{"date":"2021-03-19","value":21.033526,"marketCap":93956762009},{"date":"2021-03-26","value":21.844909,"marketCap":97581206835},{"date":"2021-04-01","value":21.220768,"marketCap":94793172354},{"date":"2021-04-09","value":21.349791,"marketCap":95369514268},{"date":"2021-04-16","value":21.689795,"marketCap":96888314068},{"date":"2021-04-23","value":19.649768,"marketCap":87775515268},{"date":"2021-04-30","value":20.365974,"marketCap":88367963258},{"date":"2021-05-07","value":21.304302,"marketCap":92439366801},{"date":"2021-05-14","value":21.445051,"marketCap":93050077332},{"date":"2021-05-21","value":21.325628,"marketCap":92531898700},{"date":"2021-05-28","value":20.992948,"marketCap":91088401080},{"date":"2021-06-04","value":21.22753,"marketCap":92106251965},{"date":"2021-06-11","value":21.223265,"marketCap":92087745586},{"date":"2021-06-18","value":19.751796,"marketCap":85703044575},{"date":"2021-06-25","value":20.310528,"marketCap":88127380321},{"date":"2021-07-02","value":20.272142,"marketCap":87960822904},{"date":"2021-07-09","value":20.216695,"marketCap":87720239967},{"date":"2021-07-16","value":20.178309,"marketCap":87553682549},{"date":"2021-07-23","value":20.255081,"marketCap":87886797385},{"date":"2021-07-30","value":19.49164,"marketCap":88589502171},{"date":"2021-08-06","value":19.211681,"marketCap":87317088422},{"date":"2021-08-13","value":19.718853,"marketCap":89622185794},{"date":"2021-08-20","value":19.666107,"marketCap":89382455667},{"date":"2021-08-27","value":20.096189,"marketCap":91337178238},{"date":"2021-09-03","value":20.680451,"marketCap":93992650410},{"date":"2021-09-10","value":20.530328,"marketCap":93310341588},{"date":"2021-09-17","value":19.72291,"marketCap":89640626573},{"date":"2021-09-24","value":19.662049,"marketCap":89364014888},{"date":"2021-10-01","value":18.607131,"marketCap":84569412356},{"date":"2021-10-08","value":18.960123,"marketCap":86173760126},{"date":"2021-10-15","value":19.759427,"marketCap":89806593583},{"date":"2021-10-22","value":19.564672,"marketCap":88921436193},{"date":"2021-10-29","value":29.199848,"marketCap":81029576938},{"date":"2021-11-05","value":29.921404,"marketCap":83031894754},{"date":"2021-11-12","value":29.73605,"marketCap":82517537884},{"date":"2021-11-19","value":28.729843,"marketCap":79725314874},{"date":"2021-11-26","value":28.954916,"marketCap":80349891074},{"date":"2021-12-03","value":29.074072,"marketCap":80680549062},{"date":"2021-12-10","value":29.848586,"marketCap":82829825983},{"date":"2021-12-17","value":31.940436,"marketCap":88634710661},{"date":"2021-12-23","value":30.91437,"marketCap":85787377987},{"date":"2021-12-31","value":31.371135,"marketCap":87054900274},{"date":"2022-01-07","value":32.946643,"marketCap":91426933670},{"date":"2022-01-14","value":33.6351,"marketCap":93337402045},{"date":"2022-01-21","value":33.310731,"marketCap":92437277523},{"date":"2022-01-28","value":37.185416,"marketCap":92033905196},{"date":"2022-02-04","value":36.971792,"marketCap":91505184267},{"date":"2022-02-11","value":37.104386,"marketCap":91833355878},{"date":"2022-02-18","value":38.113578,"marketCap":94331106475},{"date":"2022-02-25","value":37.798952,"marketCap":93552406936},{"date":"2022-03-04","value":39.274786,"marketCap":97205094153},{"date":"2022-03-11","value":37.064707,"marketCap":91735149614},{"date":"2022-03-18","value":37.945801,"marketCap":93915858400},{"date":"2022-03-25","value":39.370237,"marketCap":97441337605},{"date":"2022-04-01","value":38.702074,"marketCap":95787633442},{"date":"2022-04-08","value":39.630586,"marketCap":98085700818},{"date":"2022-04-14","value":40.267781,"marketCap":99662757918},{"date":"2022-04-22","value":40.670605,"marketCap":100659748039},{"date":"2022-04-29","value":33.426135,"marketCap":100612667549},{"date":"2022-05-06","value":34.027649,"marketCap":102423224820},{"date":"2022-05-13","value":31.904305,"marketCap":96031957653},{"date":"2022-05-20","value":30.731352,"marketCap":92501370975},{"date":"2022-05-27","value":32.740409,"marketCap":98548632260},{"date":"2022-06-03","value":32.373486,"marketCap":97444192325},{"date":"2022-06-10","value":29.438097,"marketCap":88608672842},{"date":"2022-06-17","value":27.254601,"marketCap":82036349949},{"date":"2022-06-24","value":26.105709,"marketCap":78578185561},{"date":"2022-07-01","value":25.413968,"marketCap":76496044699},{"date":"2022-07-08","value":24.974863,"marketCap":75174337891},{"date":"2022-07-15","value":25.257575,"marketCap":76025299809},{"date":"2022-07-22","value":25.91924,"marketCap":78016912807},{"date":"2022-07-29","value":45.082257,"marketCap":78984113578},{"date":"2022-08-05","value":45.328945,"marketCap":79416311190},{"date":"2022-08-12","value":46.408205,"marketCap":81307175742},{"date":"2022-08-19","value":46.737123,"marketCap":81883439225},{"date":"2022-08-26","value":47.158548,"marketCap":82621776812},{"date":"2022-09-02","value":46.254025,"marketCap":81037052235},{"date":"2022-09-09","value":46.83991,"marketCap":82063521563},{"date":"2022-09-16","value":43.468505,"marketCap":76156820867},{"date":"2022-09-23","value":42.841506,"marketCap":75058318603},{"date":"2022-09-30","value":41.505279,"marketCap":72717248205},{"date":"2022-10-07","value":44.013275,"marketCap":77111257260},{"date":"2022-10-14","value":46.490435,"marketCap":81451241613},{"date":"2022-10-21","value":45.719534,"marketCap":80100624075},{"date":"2022-10-28","value":17.666137,"marketCap":82995513939},{"date":"2022-11-04","value":17.357142,"marketCap":81543854119},{"date":"2022-11-11","value":16.929889,"marketCap":79536620786},{"date":"2022-11-18","value":16.861224,"marketCap":79214029715},{"date":"2022-11-25","value":17.067221,"marketCap":80181802929},{"date":"2022-12-02","value":18.169685,"marketCap":85361181795},{"date":"2022-12-09","value":17.818728,"marketCap":83712382986},{"date":"2022-12-16","value":17.761506,"marketCap":83443557094},{"date":"2022-12-23","value":17.639434,"marketCap":82870061856},{"date":"2022-12-30","value":17.437252,"marketCap":81920210368},{"date":"2023-01-06","value":17.719544,"marketCap":83246418106},{"date":"2023-01-13","value":17.402919,"marketCap":81758914833},{"date":"2023-01-20","value":17.143516,"marketCap":80540237452},{"date":"2023-01-27","value":16.838335,"marketCap":79106499358},{"date":"2023-02-03","value":14.531472,"marketCap":83759405663},{"date":"2023-02-10","value":14.633697,"marketCap":84348631923},{"date":"2023-02-17","value":14.890809,"marketCap":85830625244},{"date":"2023-02-24","value":14.612013,"marketCap":84223644534},{"date":"2023-03-03","value":14.413998,"marketCap":83082284870},{"date":"2023-03-10","value":14.43878,"marketCap":83225129976},{"date":"2023-03-17","value":14.039166,"marketCap":80921752639},{"date":"2023-03-24","value":13.620965,"marketCap":78511241473},{"date":"2023-03-31","value":13.822321,"marketCap":79671857960},{"date":"2023-04-06","value":13.763463,"marketCap":79332600833},{"date":"2023-04-14","value":13.935283,"marketCap":80322970330},{"date":"2023-04-21","value":14.25136,"marketCap":82144838903},{"date":"2023-04-28","value":15.073,"marketCap":84288213695},{"date":"2023-05-05","value":14.725299,"marketCap":82343873795},{"date":"2023-05-12","value":14.578461,"marketCap":81522755609},{"date":"2023-05-22","value":14.460352,"marketCap":80862290980},{"date":"2023-06-06","value":14.249672,"marketCap":79684164887},{"date":"2023-06-16","value":14.093257,"marketCap":78809495514},{"date":"2023-07-28","value":14.556116,"marketCap":81397802841},{"date":"2023-08-04","value":11.53054,"marketCap":78615222335},{"date":"2023-08-11","value":11.431633,"marketCap":77940870541},{"date":"2023-08-18","value":11.08025,"marketCap":75545147061},{"date":"2023-08-25","value":11.296285,"marketCap":77018073349},{"date":"2023-09-01","value":11.509717,"marketCap":78473253536},{"date":"2023-09-08","value":11.379576,"marketCap":77585948544},{"date":"2023-09-15","value":11.478483,"marketCap":78260300338},{"date":"2023-09-22","value":11.168747,"marketCap":76148514456},{"date":"2023-09-29","value":10.968329,"marketCap":74782064767},{"date":"2023-10-05","value":10.84079,"marketCap":73912505875},{"date":"2023-10-18","value":11.241626,"marketCap":76645405252},{"date":"2023-10-27","value":7.953332,"marketCap":69671188011},{"date":"2023-11-03","value":8.211285,"marketCap":71930860231},{"date":"2023-11-10","value":8.098221,"marketCap":70940418094},{"date":"2023-11-17","value":8.217342,"marketCap":71983919631},{"date":"2023-11-24","value":8.372806,"marketCap":73345777570},{"date":"2023-12-01","value":8.487889,"marketCap":74353906174},{"date":"2023-12-08","value":8.342521,"marketCap":73080480569},{"date":"2023-12-15","value":8.502022,"marketCap":74477711442},{"date":"2023-12-22","value":8.138601,"marketCap":71294147428},{"date":"2023-12-29","value":8.112354,"marketCap":71064223361},{"date":"2024-01-05","value":8.382901,"marketCap":73434209904},{"date":"2024-01-12","value":8.399053,"marketCap":73575701638},{"date":"2024-01-19","value":8.164848,"marketCap":71524071496},{"date":"2024-01-26","value":8.118411,"marketCap":71117282761},{"date":"2024-02-02","value":8.398587,"marketCap":73571625253},{"date":"2024-02-09","value":8.69584,"marketCap":70697182559},{"date":"2024-02-16","value":8.713193,"marketCap":70838259501},{"date":"2024-02-23","value":8.871536,"marketCap":72125586597},{"date":"2024-03-01","value":8.873705,"marketCap":72143221215},{"date":"2024-03-08","value":9.012526,"marketCap":73271836751},{"date":"2024-03-15","value":9.604685,"marketCap":78086087397},{"date":"2024-03-22","value":9.750013,"marketCap":79267606786},{"date":"2024-03-28","value":9.470202,"marketCap":76992741096},{"date":"2024-04-05","value":8.77405,"marketCap":71333025388},{"date":"2024-04-12","value":8.752923,"marketCap":71161262746},{"date":"2024-04-19","value":8.725458,"marketCap":70937971311},{"date":"2024-04-26","value":8.827367,"marketCap":74785454500},{"date":"2024-05-03","value":8.916573,"marketCap":75541210127},{"date":"2024-05-10","value":9.064575,"marketCap":76795077417},{"date":"2024-05-17","value":9.315974,"marketCap":78924934182},{"date":"2024-05-24","value":9.253124,"marketCap":78392469991},{"date":"2024-05-31","value":9.212576,"marketCap":78048944706},{"date":"2024-06-07","value":9.466003,"marketCap":80195977736},{"date":"2024-06-14","value":9.275426,"marketCap":78581408898},{"date":"2024-06-21","value":9.210549,"marketCap":78031768442},{"date":"2024-06-28","value":9.216631,"marketCap":78083297235},{"date":"2024-07-05","value":9.315974,"marketCap":78924934182},{"date":"2024-07-12","value":9.545072,"marketCap":80865852041},{"date":"2024-07-15","value":9.676854,"marketCap":81982309217},{"date":"2024-08-02","value":8.401786,"marketCap":85345340886},{"date":"2024-08-09","value":8.474012,"marketCap":86079017347},{"date":"2024-08-16","value":8.522723,"marketCap":86573822402},{"date":"2024-08-23","value":8.705809,"marketCap":88433606920},{"date":"2024-08-30","value":8.962801,"marketCap":91044130142},{"date":"2024-09-06","value":9.115652,"marketCap":92596794280},{"date":"2024-09-13","value":8.841863,"marketCap":89815648625},{"date":"2024-09-20","value":8.437059,"marketCap":85703647995},{"date":"2024-09-27","value":8.581512,"marketCap":87171000917},{"date":"2024-10-04","value":8.395067,"marketCap":85277091913},{"date":"2024-10-11","value":8.344677,"marketCap":84765224615},{"date":"2024-10-18","value":8.354755,"marketCap":84867598074},{"date":"2024-10-25","value":8.388348,"marketCap":85208842940},{"date":"2024-10-31","value":8.482411,"marketCap":86164328564},{"date":"2024-11-08","value":8.822585,"marketCap":90740287056},{"date":"2024-11-15","value":9.127437,"marketCap":93875691072},{"date":"2024-11-22","value":9.2329,"marketCap":94960371381},{"date":"2024-11-29","value":9.514682,"marketCap":97858501580},{"date":"2024-12-06","value":9.37791,"marketCap":96451806805},{"date":"2024-12-13","value":9.061523,"marketCap":93197765880},{"date":"2024-12-20","value":8.731953,"marketCap":89808139916},{"date":"2024-12-27","value":8.667687,"marketCap":89147162853},{"date":"2025-01-03","value":8.652857,"marketCap":88994629684},{"date":"2025-01-10","value":8.484776,"marketCap":87265920443},{"date":"2025-01-17","value":8.430397,"marketCap":86706632159},{"date":"2025-01-24","value":8.438636,"marketCap":86791372808},{"date":"2025-01-31","value":7.754853,"marketCap":87350661092},{"date":"2025-02-07","value":7.920362,"marketCap":89214955372},{"date":"2025-02-14","value":8.067815,"marketCap":90875872094},{"date":"2025-02-21","value":8.174644,"marketCap":92079189312},{"date":"2025-02-28","value":8.267191,"marketCap":93121643186},{"date":"2025-03-07","value":8.556873,"marketCap":96384620153},{"date":"2025-03-14","value":8.788018,"marketCap":98988239080},{"date":"2025-03-19","value":8.756499,"marketCap":98633200135}]},{"symbol":"BTI","name":"英美煙草","items":[{"date":"2020-03-27","value":10.373227,"marketCap":73443334644.51},{"date":"2020-04-03","value":11.782642,"marketCap":82290370658.24},{"date":"2020-04-09","value":12.105262,"marketCap":86012700793.5},{"date":"2020-04-17","value":11.796669,"marketCap":84103943799.22},{"date":"2020-04-24","value":11.842758,"marketCap":83303848144.04},{"date":"2020-05-01","value":11.804696,"marketCap":84410162630.06},{"date":"2020-05-08","value":11.930939,"marketCap":84620164875.72},{"date":"2020-05-15","value":12.221497,"marketCap":84495620367.74},{"date":"2020-05-22","value":12.594214,"marketCap":87514798075.19},{"date":"2020-05-29","value":12.782576,"marketCap":89991255183.22},{"date":"2020-06-05","value":12.754567,"marketCap":92530432158.98},{"date":"2020-06-12","value":12.023239,"marketCap":85935159350.92},{"date":"2020-06-19","value":12.70656,"marketCap":89631984617},{"date":"2020-06-26","value":12.462087,"marketCap":87622488922.03},{"date":"2020-07-02","value":12.532206,"marketCap":89167373858.65},{"date":"2020-07-10","value":11.534278,"marketCap":83186690983.58},{"date":"2020-07-17","value":11.161558,"marketCap":79830381748.19},{"date":"2020-07-24","value":10.788838,"marketCap":78707133401.54},{"date":"2020-07-31","value":9.092557,"marketCap":75824069762.58},{"date":"2020-08-07","value":8.973726,"marketCap":74366079572.78},{"date":"2020-08-14","value":9.097986,"marketCap":75672481953.64},{"date":"2020-08-21","value":9.098008,"marketCap":75592429040.45},{"date":"2020-08-28","value":9.121419,"marketCap":77262612718.37},{"date":"2020-09-04","value":9.200643,"marketCap":77093095690.98},{"date":"2020-09-11","value":9.535604,"marketCap":77362818620.26},{"date":"2020-09-18","value":9.60944,"marketCap":79014270169.71},{"date":"2020-09-25","value":10.156916,"marketCap":81888551873.63},{"date":"2020-10-02","value":9.9138,"marketCap":81435654087.77},{"date":"2020-10-09","value":9.760726,"marketCap":80594428718.06},{"date":"2020-10-16","value":9.523011,"marketCap":78067948539.84},{"date":"2020-10-23","value":9.263685,"marketCap":76710906524.72},{"date":"2020-10-30","value":8.817069,"marketCap":72502701693.31},{"date":"2020-11-06","value":8.937751,"marketCap":74730481651.96},{"date":"2020-11-13","value":10.048892,"marketCap":84007692622.69},{"date":"2020-11-20","value":10.012875,"marketCap":84474315575.82},{"date":"2020-11-27","value":9.641894,"marketCap":81567860628.32},{"date":"2020-12-04","value":9.800378,"marketCap":83796528775.04},{"date":"2020-12-11","value":10.506323,"marketCap":88170870126.93},{"date":"2020-12-18","value":10.030891,"marketCap":85907520462.83},{"date":"2020-12-24","value":9.832794,"marketCap":84529187452.43},{"date":"2020-12-31","value":9.753556,"marketCap":84519983586.37},{"date":"2021-01-08","value":10.084923,"marketCap":86862543085.9},{"date":"2021-01-15","value":9.976561,"marketCap":86071708358.25},{"date":"2021-01-22","value":9.863109,"marketCap":85533557482.68},{"date":"2021-01-29","value":9.571376,"marketCap":83323535993.31},{"date":"2021-02-05","value":9.627504,"marketCap":83880037293.58},{"date":"2021-02-12","value":9.776977,"marketCap":85908758757.08},{"date":"2021-02-19","value":9.151292,"marketCap":82115791774.16},{"date":"2021-02-26","value":8.878039,"marketCap":79124702740.57},{"date":"2021-03-05","value":9.338823,"marketCap":82501850256.06},{"date":"2021-03-12","value":9.451311,"marketCap":84091070714.01},{"date":"2021-03-19","value":9.97622,"marketCap":88595070480.25},{"date":"2021-03-26","value":9.915488,"marketCap":87522578681.76},{"date":"2021-04-01","value":9.701397,"marketCap":85868503125.56},{"date":"2021-04-09","value":9.962384,"marketCap":87496065040.96},{"date":"2021-04-16","value":10.373609,"marketCap":91758714879.62},{"date":"2021-04-23","value":9.776439,"marketCap":86629754942.82},{"date":"2021-04-30","value":9.590493,"marketCap":84788379845.56},{"date":"2021-05-07","value":10.150133,"marketCap":90865777001.3},{"date":"2021-05-14","value":10.109115,"marketCap":91168078798.3},{"date":"2021-05-21","value":10.019718,"marketCap":90848315796.33},{"date":"2021-05-28","value":9.701461,"marketCap":88058758813.77},{"date":"2021-06-04","value":9.776555,"marketCap":88643574371.69},{"date":"2021-06-11","value":10.034021,"marketCap":90582751214.49},{"date":"2021-06-18","value":9.983981,"marketCap":88166072173.47},{"date":"2021-06-25","value":9.964314,"marketCap":88705966817.82},{"date":"2021-07-02","value":10.087607,"marketCap":89061506409.16},{"date":"2021-07-09","value":9.914176,"marketCap":87753059737.78},{"date":"2021-07-16","value":10.180581,"marketCap":89832780035.85},{"date":"2021-07-23","value":9.901661,"marketCap":87179291880.59},{"date":"2021-07-30","value":9.905577,"marketCap":85307169772.36},{"date":"2021-08-06","value":9.791033,"marketCap":84089183918.79},{"date":"2021-08-13","value":9.925916,"marketCap":85195626709.91},{"date":"2021-08-20","value":10.02015,"marketCap":84507616520.27},{"date":"2021-08-27","value":9.973957,"marketCap":84907785310.94},{"date":"2021-09-03","value":10.018369,"marketCap":86020157379.34},{"date":"2021-09-10","value":9.813271,"marketCap":84158793767.05},{"date":"2021-09-17","value":9.82251,"marketCap":83665678092.89},{"date":"2021-09-24","value":9.822515,"marketCap":83154486804.55},{"date":"2021-10-01","value":9.384624,"marketCap":78736001253.13},{"date":"2021-10-08","value":9.375515,"marketCap":79185218572.11},{"date":"2021-10-15","value":9.604636,"marketCap":81853790620.36},{"date":"2021-10-22","value":9.608332,"marketCap":81910082972.22},{"date":"2021-10-29","value":9.410622,"marketCap":79761292819.02},{"date":"2021-11-05","value":9.401269,"marketCap":78539421173.33},{"date":"2021-11-12","value":9.656256,"marketCap":80214071151.68},{"date":"2021-11-19","value":9.403117,"marketCap":78411005324.03},{"date":"2021-11-26","value":9.390182,"marketCap":77444933043.02},{"date":"2021-12-03","value":9.572554,"marketCap":78385331057.78},{"date":"2021-12-10","value":10.222828,"marketCap":83779921823.02},{"date":"2021-12-17","value":10.235864,"marketCap":84127224336.77},{"date":"2021-12-23","value":10.172874,"marketCap":84437634917.98},{"date":"2021-12-31","value":10.12841,"marketCap":84933713139.79},{"date":"2022-01-07","value":10.448925,"marketCap":87812880137.33},{"date":"2022-01-14","value":11.238152,"marketCap":95168771147.67},{"date":"2022-01-21","value":11.627207,"marketCap":97635687620.51},{"date":"2022-01-28","value":11.693359,"marketCap":97224874242.79},{"date":"2022-02-04","value":11.865197,"marketCap":99550440417},{"date":"2022-02-11","value":11.334426,"marketCap":104831066465.4},{"date":"2022-02-18","value":11.464794,"marketCap":105948938982.8},{"date":"2022-02-25","value":11.240528,"marketCap":102516870185.06},{"date":"2022-03-04","value":10.339216,"marketCap":92922192179.51},{"date":"2022-03-11","value":10.322894,"marketCap":91673091868.95},{"date":"2022-03-18","value":10.628062,"marketCap":95242512827.44},{"date":"2022-03-25","value":11.053117,"marketCap":99137823764.94},{"date":"2022-04-01","value":10.798191,"marketCap":96257239329.44},{"date":"2022-04-08","value":11.009084,"marketCap":97458873192.32},{"date":"2022-04-14","value":10.905226,"marketCap":96862228800.17},{"date":"2022-04-22","value":11.155287,"marketCap":97479229090.7},{"date":"2022-04-29","value":11.186349,"marketCap":95499043953.35},{"date":"2022-05-06","value":11.004782,"marketCap":92547942219.61},{"date":"2022-05-13","value":11.42464,"marketCap":95066714553.84},{"date":"2022-05-20","value":11.418924,"marketCap":96802869874.73},{"date":"2022-05-27","value":11.808129,"marketCap":101307020305.03},{"date":"2022-06-03","value":11.755308,"marketCap":99996059082.44},{"date":"2022-06-10","value":11.597278,"marketCap":97164259470.28},{"date":"2022-06-17","value":11.390983,"marketCap":94572580729.04},{"date":"2022-06-24","value":11.693833,"marketCap":97746840094.39},{"date":"2022-07-01","value":11.703734,"marketCap":95755906430.08},{"date":"2022-07-08","value":11.193642,"marketCap":91613365147.96},{"date":"2022-07-15","value":11.481482,"marketCap":92687555803.24},{"date":"2022-07-22","value":11.308085,"marketCap":92484350289.82},{"date":"2022-07-29","value":13.377376,"marketCap":88057239922.37},{"date":"2022-08-05","value":13.524743,"marketCap":88130833113.72},{"date":"2022-08-12","value":13.797733,"marketCap":90492839822.76},{"date":"2022-08-19","value":14.379575,"marketCap":91893662648.84},{"date":"2022-08-26","value":14.362844,"marketCap":91529417299.22},{"date":"2022-09-02","value":14.350066,"marketCap":89858160794.48},{"date":"2022-09-09","value":14.461995,"marketCap":90594695041.8},{"date":"2022-09-16","value":14.295626,"marketCap":88337332628.21},{"date":"2022-09-23","value":14.024899,"marketCap":82951275363.24},{"date":"2022-09-30","value":13.35598,"marketCap":80514195508.28},{"date":"2022-10-07","value":13.709509,"marketCap":82479949423.4},{"date":"2022-10-14","value":13.571864,"marketCap":82359826486.82},{"date":"2022-10-21","value":13.730206,"marketCap":83258139917.28},{"date":"2022-10-28","value":14.112691,"marketCap":88478254911.23},{"date":"2022-11-04","value":13.950082,"marketCap":85244988310.57},{"date":"2022-11-11","value":13.161841,"marketCap":83798851977.12},{"date":"2022-11-18","value":13.668016,"marketCap":88151315774.35},{"date":"2022-11-25","value":13.849555,"marketCap":90565924340.33},{"date":"2022-12-02","value":14.060174,"marketCap":93174185534.92},{"date":"2022-12-09","value":13.67341,"marketCap":90995716696.39},{"date":"2022-12-16","value":13.573303,"marketCap":89238361420.39},{"date":"2022-12-23","value":13.668092,"marketCap":89174486955.05},{"date":"2022-12-30","value":13.523848,"marketCap":88154731700.7},{"date":"2023-01-06","value":13.778931,"marketCap":89791514571.36},{"date":"2023-01-13","value":12.874348,"marketCap":85002526285.41},{"date":"2023-01-20","value":12.864487,"marketCap":86167808159.07},{"date":"2023-01-27","value":12.514181,"marketCap":83824529309.36},{"date":"2023-02-03","value":12.881134,"marketCap":84283080432.26},{"date":"2023-02-10","value":10.184832,"marketCap":81936890685.38},{"date":"2023-02-17","value":10.57617,"marketCap":84574850672.39},{"date":"2023-02-24","value":10.75846,"marketCap":85675931859.13},{"date":"2023-03-03","value":10.516019,"marketCap":83963903994.59},{"date":"2023-03-10","value":10.414003,"marketCap":83724998084.76},{"date":"2023-03-17","value":9.889849,"marketCap":80237741796.19},{"date":"2023-03-24","value":9.633253,"marketCap":78503730452.7},{"date":"2023-03-31","value":9.527596,"marketCap":78571550346.4},{"date":"2023-04-06","value":9.494087,"marketCap":78689476040.38},{"date":"2023-04-14","value":9.484051,"marketCap":79175299252.34},{"date":"2023-04-21","value":9.771751,"marketCap":81101747205.45},{"date":"2023-04-28","value":9.801424,"marketCap":81622411684.39},{"date":"2023-05-05","value":9.382012,"marketCap":78585242207.51},{"date":"2023-05-12","value":9.960418,"marketCap":83083461582.93},{"date":"2023-05-19","value":9.804155,"marketCap":81124236221},{"date":"2023-05-26","value":9.817024,"marketCap":80662006285.05},{"date":"2023-06-02","value":8.623657,"marketCap":71988903446.33},{"date":"2023-06-09","value":8.652689,"marketCap":72379908333.65},{"date":"2023-06-16","value":8.634286,"marketCap":73442498568.31},{"date":"2023-06-23","value":8.783182,"marketCap":74579569995.54},{"date":"2023-06-30","value":8.7263,"marketCap":73374099935.67},{"date":"2023-07-07","value":7.759625,"marketCap":65646701354.16},{"date":"2023-07-14","value":8.443968,"marketCap":73724903029.55},{"date":"2023-07-21","value":8.865497,"marketCap":75935295700.67},{"date":"2023-07-28","value":6.732757,"marketCap":75909131906.11},{"date":"2023-08-04","value":6.518825,"marketCap":72670877624.18},{"date":"2023-08-11","value":6.466664,"marketCap":72161894914.39},{"date":"2023-08-18","value":6.424681,"marketCap":71790275231.04},{"date":"2023-08-25","value":6.587524,"marketCap":72957054541.32},{"date":"2023-09-01","value":6.635896,"marketCap":73719096713.89},{"date":"2023-09-08","value":6.595185,"marketCap":72095513211.12},{"date":"2023-09-15","value":6.875073,"marketCap":74794162699.03},{"date":"2023-09-22","value":6.908355,"marketCap":74459480573.21},{"date":"2023-09-29","value":6.556005,"marketCap":70144313674.92},{"date":"2023-10-06","value":6.316882,"marketCap":67335211103.41},{"date":"2023-10-13","value":6.225296,"marketCap":66638510197.7},{"date":"2023-10-20","value":6.245648,"marketCap":66488574368.5},{"date":"2023-10-27","value":6.113357,"marketCap":64882488378.23},{"date":"2023-11-03","value":6.427595,"marketCap":68602963266},{"date":"2023-11-10","value":6.301664,"marketCap":67846209936.13},{"date":"2023-11-17","value":6.414875,"marketCap":69829245526.46},{"date":"2023-11-24","value":6.500101,"marketCap":71398894237.2},{"date":"2023-12-01","value":6.38053,"marketCap":70760241423.76},{"date":"2023-12-08","value":5.894278,"marketCap":64969056559.24},{"date":"2023-12-15","value":5.881556,"marketCap":65824523938.41},{"date":"2023-12-22","value":5.826849,"marketCap":64688654794.83},{"date":"2023-12-29","value":5.840844,"marketCap":65233970331.77},{"date":"2024-01-05","value":6.004963,"marketCap":66840418286.06},{"date":"2024-01-12","value":5.974429,"marketCap":66541108081.98},{"date":"2024-01-19","value":5.871378,"marketCap":65304578082.3},{"date":"2024-01-26","value":5.936262,"marketCap":66084109792.49},{"date":"2024-02-02","value":6.017716,"marketCap":67029180726.57},{"date":"2024-02-09","value":-3.75864,"marketCap":68096310503.15},{"date":"2024-02-16","value":-3.746996,"marketCap":67703503608.22},{"date":"2024-02-23","value":-3.707407,"marketCap":67321768030.44},{"date":"2024-03-01","value":-3.624347,"marketCap":65783580099.8},{"date":"2024-03-08","value":-3.54978,"marketCap":65256211523.55},{"date":"2024-03-15","value":-3.633615,"marketCap":66584366116.09},{"date":"2024-03-22","value":-3.322119,"marketCap":60467591767.7},{"date":"2024-03-28","value":-3.731392,"marketCap":67767587610.45},{"date":"2024-04-05","value":-3.611002,"marketCap":65712381794.58},{"date":"2024-04-12","value":-3.574066,"marketCap":64252420072.07},{"date":"2024-04-19","value":-3.576961,"marketCap":64052798505.57},{"date":"2024-04-26","value":-3.600432,"marketCap":64630974733.55},{"date":"2024-05-03","value":-3.642904,"marketCap":65398292292.79},{"date":"2024-05-10","value":-3.760304,"marketCap":67605565395.25},{"date":"2024-05-17","value":-3.819574,"marketCap":69532598912.84},{"date":"2024-05-24","value":-3.687969,"marketCap":67350164515.51},{"date":"2024-05-31","value":-3.726264,"marketCap":68217739349.11},{"date":"2024-06-07","value":-3.759926,"marketCap":69068105206.43},{"date":"2024-06-14","value":-3.690145,"marketCap":67635793734.77},{"date":"2024-06-21","value":-3.837881,"marketCap":69892425275.38},{"date":"2024-06-28","value":-3.747159,"marketCap":68074593092.07},{"date":"2024-07-05","value":-3.791846,"marketCap":69544195289.46},{"date":"2024-07-12","value":-3.862642,"marketCap":71678054649.84},{"date":"2024-07-15","value":-3.814586,"marketCap":71160375028.24},{"date":"2024-08-02","value":-4.457376,"marketCap":78742610485.25},{"date":"2024-08-09","value":-4.477263,"marketCap":78808121651.78},{"date":"2024-08-16","value":-4.433218,"marketCap":78889059323.91},{"date":"2024-08-23","value":-4.408532,"marketCap":79837200589.08},{"date":"2024-08-30","value":-4.530841,"marketCap":82493857194.56},{"date":"2024-09-06","value":-4.678688,"marketCap":85152114232.15},{"date":"2024-09-13","value":-4.735298,"marketCap":85646073523.61},{"date":"2024-09-20","value":-4.487381,"marketCap":82395520466.67},{"date":"2024-09-27","value":-4.429074,"marketCap":82175645437.35},{"date":"2024-10-04","value":-4.280064,"marketCap":77632635706.04},{"date":"2024-10-11","value":-4.283182,"marketCap":77317146974.7},{"date":"2024-10-18","value":-4.212919,"marketCap":75819273402.8},{"date":"2024-10-25","value":-4.240568,"marketCap":76049755350.73},{"date":"2024-10-31","value":-4.298908,"marketCap":76549225200.15},{"date":"2024-11-08","value":-4.358778,"marketCap":78283366824.62},{"date":"2024-11-15","value":-4.572293,"marketCap":80415350422.08},{"date":"2024-11-22","value":-4.733643,"marketCap":82544743491.36},{"date":"2024-11-29","value":-4.763027,"marketCap":83535182269.04},{"date":"2024-12-06","value":-4.731146,"marketCap":83487262288.89},{"date":"2024-12-13","value":-4.76952,"marketCap":83806299723.11},{"date":"2024-12-20","value":-4.589059,"marketCap":79738052296.62},{"date":"2024-12-27","value":-4.608368,"marketCap":79804926518.12},{"date":"2025-01-03","value":-4.735803,"marketCap":81061978124.5},{"date":"2025-01-10","value":-4.724076,"marketCap":80352222463.21},{"date":"2025-01-17","value":-4.715427,"marketCap":79808674145.12},{"date":"2025-01-24","value":-4.787794,"marketCap":81727414151.75},{"date":"2025-01-31","value":-5.086588,"marketCap":87710938939.51},{"date":"2025-02-07","value":-5.325939,"marketCap":91682791007.06},{"date":"2025-02-14","value":22.160943,"marketCap":85248287612.06},{"date":"2025-02-21","value":21.243913,"marketCap":82352609155.58},{"date":"2025-02-28","value":22.115726,"marketCap":85647804936.82},{"date":"2025-03-07","value":22.525498,"marketCap":89196077435.18},{"date":"2025-03-14","value":22.668745,"marketCap":90032892964.13},{"date":"2025-03-19","value":22.718881,"marketCap":90435725644.52}]}],"industryCompare":{"bkCode":"BK4075","name":"煙草","current":19.286897,"rank":4,"totalCount":8,"items":[{"symbol":"UVV","name":"環球煙草","value":11.313184,"marketCap":1377855282},{"symbol":"MO","name":"奧馳亞","value":8.756499,"marketCap":98633200135},{"symbol":"BTI","name":"英美煙草","value":22.718881,"marketCap":90435725644.52},{"symbol":"PM","name":"菲利普莫里斯","value":33.895315,"marketCap":239199234878},{"symbol":"TPB","name":"Turning Point Brands Inc.","value":25.549179,"marketCap":1017087275},{"symbol":"XXII","name":"22nd Century","value":-0.079531,"marketCap":3176614},{"symbol":"RLX","name":"霧芯科技","value":34.8216136304,"marketCap":2657647644},{"symbol":"ISPR","name":"霧麻科技","value":-7.80948,"marketCap":179836561}]},"updateTime":1742543325397},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UVV\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":4}]}}