美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

UWM Holdings Corporation

4.61

+0.04000.88%

盤後：4.55-0.0600-1.30%16:49 EDT

成交量：269.60萬

成交額：1,243.59萬

市值：7.28億

市盈率：35.65

高：4.69

開：4.57

低：4.53

收：4.57

資料載入中...

總覽公司新聞公告

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC問詢函

CORRESP [Cover] - Correspondence

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

SEC問詢函

CORRESP [Cover] - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UWMC/filings?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UWMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","market":"US","secType":"STK","nameCN":"UWM Holdings Corporation","latestPrice":4.61,"timestamp":1745956800000,"preClose":4.57,"halted":0,"volume":2695976,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.61,"latestTime":"16:49 EDT","volume":393504,"amount":1814047.6948416,"timestamp":1745959765307},"delay":0,"floatShares":92645977,"shares":157975819,"eps":0.129329,"marketStatus":"盤後交易","change":0.04,"latestTime":"04-29 17:01:01 EDT","open":4.57,"high":4.69,"low":4.525,"amount":12435943.0948896,"amplitude":0.036105,"askPrice":4.66,"askSize":1,"bidPrice":4.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.129329,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1611291600000,"exchange":"NYSE","adjPreClose":4.57,"dividendRate":0.086768,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.57,"latestTime":"08:55 EDT","volume":39,"amount":179.911017,"timestamp":1745931322107},"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.61,"latestTime":"16:49 EDT","volume":393504,"amount":1814047.6948416,"timestamp":1745959765307},"volumeRatio":1.033859,"impliedVol":0.4177,"impliedVolPercentile":0.18},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UWMC\",,,,,undefined,":{"symbol":"UWMC","floatShares":92645977,"roa":"3.73%","roe":"14.55%","lyrEps":0.129329,"volumeRatio":1.033859,"shares":157975819,"dividePrice":0.4,"high":4.69,"amplitude":0.036105,"preClose":4.57,"low":4.525,"week52Low":4.145,"pbRate":"4.51","psRate":"0.30","week52High":9.74,"institutionHeld":0,"latestPrice":4.61,"eps":0.129329,"divideRate":0.086768,"volume":2695976,"delay":0,"ttmEps":0.129329,"open":4.57,"prevYearClose":5.87,"prevWeekClose":4.45,"prevMonthClose":5.46,"prevQuarterClose":5.46,"fiveDayClose":4.49,"twentyDayClose":5.46,"sixtyDayClose":6.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"UWMC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11702828","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521012854-UWMC","pdf_url":null,"pub_time":1611158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UWMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312521012854/0001193125-21-012854-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312521012854/d105006d8k.htm","primary":true,"translateUrl":null,"linkName":"d105006d8k.htm","type":"8-K","id":"NTFILE8PL5pFpUDZ3H6bdx","market":"us","size":78610}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-21 00:00","pubTimestamp":1611158400,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"項目5.07:將事項提交證券持有人表決","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702829","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521007707-UWMC","pdf_url":null,"pub_time":1610467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UWMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312521007707/0001193125-21-007707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312521007707/d83437dex991.htm","primary":true,"translateUrl":null,"linkName":"d83437dex991.htm","type":"EX-99.1","id":"NTFILEHXoHZwZXLYwfwBmf","market":"us","size":98724},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312521007707/d83437d8k.htm","primary":false,"translateUrl":null,"linkName":"d83437d8k.htm","type":"8-K","id":"NTFILE2K4xanEjAntTAgjJ","market":"us","size":40845},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312521007707/d83437dex992.htm","primary":false,"translateUrl":null,"linkName":"d83437dex992.htm","type":"EX-99.2","id":"NTFILEFciokiQM96jRcXUZ","market":"us","size":12561}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-01-13 00:00","pubTimestamp":1610467200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他項目；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702818","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520320146-UWMC","pdf_url":null,"pub_time":1608134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UWMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520320146/0001193125-20-320146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520320146/d62033dex991.htm","primary":true,"translateUrl":null,"linkName":"d62033dex991.htm","type":"EX-99.1","id":"NTFILECKaLvjp18E548zaP","market":"us","size":13679},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520320146/d62033d8k.htm","primary":false,"translateUrl":null,"linkName":"d62033d8k.htm","type":"8-K","id":"NTFILEAegKURWBWf1Q6pcj","market":"us","size":40174}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-12-17 00:00","pubTimestamp":1608134400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他項目；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702820","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520316615-UWMC","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UWMC","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520316615/0001193125-20-316615-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520316615/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEpaKELWaoZqvdDpx","market":"us","size":8543},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520316615/g83450dsp1.jpg","primary":false,"translateUrl":null,"linkName":"g83450dsp1.jpg","type":"GRAPHIC","id":"NTFILE2Kf7EQQk6MvCpRvs","market":"us","size":4083},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520316615/g83450dsp2.jpg","primary":false,"translateUrl":null,"linkName":"g83450dsp2.jpg","type":"GRAPHIC","id":"NTFILEFipqh1fs3GjpPpsk","market":"us","size":2887}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702853","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520296072-UWMC","pdf_url":null,"pub_time":1605542400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UWMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/0001193125-20-296072-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/d72619dex991.htm","primary":true,"translateUrl":null,"linkName":"d72619dex991.htm","type":"EX-99.1","id":"NTFILEAyQ4hiFEwfKvgjQT","market":"us","size":66756},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/d72619d8k.htm","primary":false,"translateUrl":null,"linkName":"d72619d8k.htm","type":"8-K","id":"NTFILE2gL9FfEGieow34WC","market":"us","size":39872},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p10g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE2oteq53MSZNGLJeQ","market":"us","size":98209},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p11g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILE74Rv9Jz8cKcruEUU","market":"us","size":76335},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p12g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILE7fAcx89V1xveCFuT","market":"us","size":127084},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p13g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE9TjQVGdM8dYGa3dk","market":"us","size":111367},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p14g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILE3cKb5DW57NMux3cm","market":"us","size":53172},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p15g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILE38LUsuXKU9rrhtjR","market":"us","size":80541},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p16g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILEHPx7X77ykXrimTxH","market":"us","size":204002},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p17g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEAkwWKTVjret1zFGv","market":"us","size":93194},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p18g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILE7pcmQ89ZZG8Gz36M","market":"us","size":140476},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p19g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILE8uThm1zxn63AEK2n","market":"us","size":95058},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p1g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEFWUE76wgtgonpWxD","market":"us","size":46386},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p20g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILE6Jv8XRRzsXoGgWsd","market":"us","size":62724},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p21g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEHeEbCaEgZskPtsr6","market":"us","size":98412},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p22g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILEwAmYaXvB4iFsZ6VC","market":"us","size":187904},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p23g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEGcGX3vWzF3qaAPQn","market":"us","size":73628},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p24g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILE7BSurQ5prXzxwHRe","market":"us","size":219105},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p25g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILED5xENv9TAifq1P7j","market":"us","size":194585},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p26g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILE35SVKopC8DqRn5gk","market":"us","size":108439},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p27g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILEtRcL7LX1p4KHSVev","market":"us","size":139451},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p28g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILE3z9fw5TgGzGEFeTt","market":"us","size":172157},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p29g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p29g1.jpg","type":"GRAPHIC","id":"NTFILEGhM8Drefvm1zU7Qv","market":"us","size":109552},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p2g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEAPL2G17BB7rsm9Jg","market":"us","size":244840},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p30g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p30g1.jpg","type":"GRAPHIC","id":"NTFILEF1gJdZJDyEEmvFCj","market":"us","size":157486},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p31g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p31g1.jpg","type":"GRAPHIC","id":"NTFILECiY69XoY6uXDN3au","market":"us","size":108636},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p32g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p32g1.jpg","type":"GRAPHIC","id":"NTFILEEnmiuMDtAPTtii7U","market":"us","size":73740},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p33g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p33g1.jpg","type":"GRAPHIC","id":"NTFILE9AcSjkWALgYHtSKU","market":"us","size":199184},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p34g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p34g1.jpg","type":"GRAPHIC","id":"NTFILEDpEqddczuijm1fka","market":"us","size":117520},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p35g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p35g1.jpg","type":"GRAPHIC","id":"NTFILEDyer1KRcbZJRtn1X","market":"us","size":106905},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p36g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p36g1.jpg","type":"GRAPHIC","id":"NTFILEHdWNsMVanvh1Ca2z","market":"us","size":89782},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p37g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p37g1.jpg","type":"GRAPHIC","id":"NTFILE6RLVoo1UaMU7paMR","market":"us","size":49511},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p38g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p38g1.jpg","type":"GRAPHIC","id":"NTFILECAw278m4fwnSgrHd","market":"us","size":165888},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p39g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p39g1.jpg","type":"GRAPHIC","id":"NTFILE2iLRCRq3uVUuN6PW","market":"us","size":88131},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p3g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE6ABqN9UWprgiRo8w","market":"us","size":146861},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p40g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p40g1.jpg","type":"GRAPHIC","id":"NTFILEA9EnejamA9eQ71zv","market":"us","size":84105},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p41g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p41g1.jpg","type":"GRAPHIC","id":"NTFILE5ouR5RXujfSs34yN","market":"us","size":128832},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p42g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p42g1.jpg","type":"GRAPHIC","id":"NTFILET28J8wu2hkzTjfJ9","market":"us","size":59698},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p43g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p43g1.jpg","type":"GRAPHIC","id":"NTFILEGWWry2gPkdpd1wAe","market":"us","size":187373},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p44g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p44g1.jpg","type":"GRAPHIC","id":"NTFILELFNJGnE9KqC1tUcw","market":"us","size":165076},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p45g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p45g1.jpg","type":"GRAPHIC","id":"NTFILEB3ebYEEfnaxR78qy","market":"us","size":144930},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p46g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p46g1.jpg","type":"GRAPHIC","id":"NTFILE7jFtJ1gwQZdWpLJn","market":"us","size":26052},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p47g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p47g1.jpg","type":"GRAPHIC","id":"NTFILE9eBdDAbktc83aQgp","market":"us","size":148311},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p48g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p48g1.jpg","type":"GRAPHIC","id":"NTFILEFo3FpnSFYnPhhggU","market":"us","size":176896},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p49g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p49g1.jpg","type":"GRAPHIC","id":"NTFILE9piABL4f77CxC2ww","market":"us","size":169578},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p4g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILEH3ndJetaHdf7Shwe","market":"us","size":204354},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p50g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p50g1.jpg","type":"GRAPHIC","id":"NTFILE3vqU6VgJNTJ6vHm5","market":"us","size":143770},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p5g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILEFX9mQshBBy775e5S","market":"us","size":85312},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p6g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILECXNXTu7qafDobWyX","market":"us","size":68877},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p7g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILEBYydAwNTTpGEZHQp","market":"us","size":201146},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p8g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEHSWuyjQxkdY8qmid","market":"us","size":330627},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520296072/g72619ex99_1p9g1.jpg","primary":false,"translateUrl":null,"linkName":"g72619ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE6rBLdJLX19FwCjHs","market":"us","size":101320}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-17 00:00","pubTimestamp":1605542400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他項目；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702852","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520288735-UWMC","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"UWMC","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520288735/0001193125-20-288735-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520288735/d817299dex991.htm","primary":true,"translateUrl":null,"linkName":"d817299dex991.htm","type":"EX-99.1","id":"NTFILEAfQfmHjLjcaahji8","market":"us","size":17519},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520288735/d817299d8k.htm","primary":false,"translateUrl":null,"linkName":"d817299d8k.htm","type":"8-K","id":"NTFILE2seqh7mVy2cAQJEC","market":"us","size":40060},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520288735/g817299g1109060138614.jpg","primary":false,"translateUrl":null,"linkName":"g817299g1109060138614.jpg","type":"GRAPHIC","id":"NTFILEFuTHoNz2LzvF1AKF","market":"us","size":6467}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目8.01:其他項目；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11702839","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520287979-UWMC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"UWMC","title":"CORRESP [Cover] - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520287979/0001193125-20-287979-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520287979/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILECWgLcEHawfdrpsNc","market":"us","size":75243},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520287979/g206001dsp001.jpg","primary":false,"translateUrl":null,"linkName":"g206001dsp001.jpg","type":"GRAPHIC","id":"NTFILEBo3UoWBBathWnCoA","market":"us","size":4627},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1783398/000119312520287979/g206001dsp002.jpg","primary":false,"translateUrl":null,"linkName":"g206001dsp002.jpg","type":"GRAPHIC","id":"NTFILE6mfaj19naw5bTLFs","market":"us","size":2465}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":107,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UWMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-10"},{"market":"US","date":"2025-02-26","symbol":"UWMC","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-12-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2025-01-09"},{"market":"US","date":"2024-11-07","symbol":"UWMC","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-09-19","symbol":"UWMC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-19","defaultRemindTime":1726752600000,"name":"UWM Holdings Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-19","currency":"USD","dateTimestamp":1726718400000,"payDate":"2024-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UWMC\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-09","recordDate":"2021-03-10","paymentDate":"2021-04-06","value":0.1,"currency":"USD"},{"executeDate":"2021-06-09","recordDate":"2021-06-10","paymentDate":"2021-07-06","value":0.1,"currency":"USD"},{"executeDate":"2021-09-09","recordDate":"2021-09-10","paymentDate":"2021-10-06","value":0.1,"currency":"USD"},{"executeDate":"2021-12-09","recordDate":"2021-12-10","paymentDate":"2022-01-06","value":0.1,"currency":"USD"},{"executeDate":"2022-03-11","recordDate":"2022-03-14","paymentDate":"2022-04-11","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UWMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.1818,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1818,"analysts":11,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UWMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UWMC","date":"2025-04-28","current":48.805359,"percent":0.439771,"low":-54.433115,"twenty":4.094685,"median":66.667676,"eighty":207.718398,"high":1505.404516,"avg":196.300665,"sd":369.282042,"marketCap":702992394},"quantilePoints":[{"date":"2021-01-22","current":8.436247,"twenty":2.128011,"median":4.4936,"eighty":6.859188,"marketCap":18218724809},{"date":"2021-01-29","current":7.365921,"twenty":7.373354,"median":7.484846,"eighty":7.976899,"marketCap":15907274260},{"date":"2021-02-05","current":7.425384,"twenty":7.407545,"median":7.566607,"eighty":7.996224,"marketCap":16035688180},{"date":"2021-02-12","current":6.704401,"twenty":6.850084,"median":7.425384,"eighty":7.713778,"marketCap":14478669407},{"date":"2021-02-19","current":6.184103,"twenty":6.667237,"median":7.365921,"eighty":7.6781,"marketCap":13355047613},{"date":"2021-02-26","current":5.626642,"twenty":5.975985,"median":6.867923,"eighty":7.62607,"marketCap":12151167119},{"date":"2021-03-05","current":6.451685,"twenty":5.975985,"median":6.786162,"eighty":7.507145,"marketCap":13932910250},{"date":"2021-03-12","current":6.169238,"twenty":6.065178,"median":6.685819,"eighty":7.484846,"marketCap":13322944133},{"date":"2021-03-19","current":6.585476,"twenty":6.169238,"median":6.667237,"eighty":7.425384,"marketCap":14221841569},{"date":"2021-03-26","current":3.786918,"twenty":5.916522,"median":6.537162,"eighty":7.403085,"marketCap":12809288456},{"date":"2021-04-01","current":3.677771,"twenty":5.334625,"median":6.451685,"eighty":7.373354,"marketCap":12440098438},{"date":"2021-04-09","current":3.658789,"twenty":3.843864,"median":6.399655,"eighty":7.19348,"marketCap":12375891478},{"date":"2021-04-16","current":3.554388,"twenty":3.756547,"median":6.265865,"eighty":7.084961,"marketCap":12022753200},{"date":"2021-04-23","current":3.725226,"twenty":3.677771,"median":6.169238,"eighty":6.931845,"marketCap":12600615837},{"date":"2021-04-30","current":3.872337,"twenty":3.704346,"median":5.964835,"eighty":6.850084,"marketCap":13098219774},{"date":"2021-05-07","current":3.302876,"twenty":3.677771,"median":5.678672,"eighty":6.796568,"marketCap":11172010984},{"date":"2021-05-14","current":30.039551,"twenty":3.673975,"median":5.674955,"eighty":6.850084,"marketCap":12054886719},{"date":"2021-05-21","current":32.279517,"twenty":3.677771,"median":5.953686,"eighty":7.373354,"marketCap":12953786395},{"date":"2021-05-28","current":35.559468,"twenty":3.677771,"median":6.117208,"eighty":7.53093,"marketCap":14270032348},{"date":"2021-06-04","current":35.43947,"twenty":3.692008,"median":6.213835,"eighty":7.859461,"marketCap":14221877009},{"date":"2021-06-11","current":40.879389,"twenty":3.707194,"median":6.377357,"eighty":29.823554,"marketCap":16404919078},{"date":"2021-06-18","current":38.07943,"twenty":3.719532,"median":6.440536,"eighty":33.087505,"marketCap":15281294483},{"date":"2021-06-25","current":37.599438,"twenty":3.728074,"median":6.488849,"eighty":33.919492,"marketCap":15088673124},{"date":"2021-07-02","current":32.039521,"twenty":3.73282,"median":6.626356,"eighty":34.727481,"marketCap":12857475715},{"date":"2021-07-09","current":32.679511,"twenty":3.740412,"median":6.689535,"eighty":34.08749,"marketCap":13114304194},{"date":"2021-07-16","current":30.839539,"twenty":3.754649,"median":6.75643,"eighty":33.751495,"marketCap":12375922318},{"date":"2021-07-23","current":30.639542,"twenty":3.765089,"median":6.867923,"eighty":33.599497,"marketCap":12295663418},{"date":"2021-07-30","current":30.519544,"twenty":3.767936,"median":7.15037,"eighty":33.463499,"marketCap":12247508078},{"date":"2021-08-06","current":29.759555,"twenty":3.775529,"median":7.414235,"eighty":33.375501,"marketCap":11942524260},{"date":"2021-08-13","current":31.43953,"twenty":3.815391,"median":7.507145,"eighty":33.151504,"marketCap":12616699017},{"date":"2021-08-20","current":4.042346,"twenty":3.863795,"median":7.414235,"eighty":32.927507,"marketCap":11637603785},{"date":"2021-08-27","current":4.081322,"twenty":3.872337,"median":7.15037,"eighty":32.831509,"marketCap":11749812086},{"date":"2021-09-03","current":4.131434,"twenty":3.878032,"median":6.867923,"eighty":32.72751,"marketCap":11894079901},{"date":"2021-09-10","current":3.914283,"twenty":3.888472,"median":6.771296,"eighty":32.663511,"marketCap":11268919367},{"date":"2021-09-17","current":3.930987,"twenty":3.899709,"median":6.704401,"eighty":32.575512,"marketCap":11317008639},{"date":"2021-09-24","current":3.801646,"twenty":3.860948,"median":6.626356,"eighty":32.439515,"marketCap":10944646519},{"date":"2021-10-01","current":3.89627,"twenty":3.860169,"median":6.488849,"eighty":32.247518,"marketCap":11217060855},{"date":"2021-10-08","current":3.5957,"twenty":3.805242,"median":6.440536,"eighty":32.10352,"marketCap":10351744731},{"date":"2021-10-15","current":3.946365,"twenty":3.78636,"median":6.377357,"eighty":31.991522,"marketCap":11361280208},{"date":"2021-10-22","current":3.885138,"twenty":3.787637,"median":6.213835,"eighty":31.727525,"marketCap":11185012109},{"date":"2021-10-29","current":3.784948,"twenty":3.78636,"median":6.065178,"eighty":31.43953,"marketCap":10896573402},{"date":"2021-11-05","current":3.929666,"twenty":3.787637,"median":5.935104,"eighty":31.41553,"marketCap":11313207090},{"date":"2021-11-12","current":7.707386,"twenty":3.79274,"median":5.975985,"eighty":31.263533,"marketCap":11201036482},{"date":"2021-11-19","current":7.10094,"twenty":3.805242,"median":6.127879,"eighty":31.023536,"marketCap":10319695986},{"date":"2021-11-26","current":7.751491,"twenty":3.819628,"median":6.213835,"eighty":30.959537,"marketCap":11265133972},{"date":"2021-12-03","current":7.729439,"twenty":3.840609,"median":6.377357,"eighty":30.839539,"marketCap":11233085227},{"date":"2021-12-10","current":7.69636,"twenty":3.846175,"median":6.440536,"eighty":30.719541,"marketCap":11185012109},{"date":"2021-12-17","current":7.178124,"twenty":3.851741,"median":6.488849,"eighty":30.719541,"marketCap":10431866595},{"date":"2021-12-23","current":7.034782,"twenty":3.856829,"median":6.585476,"eighty":30.687541,"marketCap":10223549750},{"date":"2021-12-31","current":6.527572,"twenty":3.866371,"median":6.606142,"eighty":30.647542,"marketCap":9486428608},{"date":"2022-01-07","current":6.637835,"twenty":3.868439,"median":6.604756,"eighty":30.639542,"marketCap":9646672335},{"date":"2022-01-14","current":6.307046,"twenty":3.868439,"median":6.573063,"eighty":30.575543,"marketCap":9165941155},{"date":"2022-01-21","current":5.832915,"twenty":3.870778,"median":6.544111,"eighty":30.535544,"marketCap":8476893131},{"date":"2022-01-28","current":5.469047,"twenty":3.872337,"median":6.527572,"eighty":30.519544,"marketCap":7948088834},{"date":"2022-02-04","current":4.741311,"twenty":3.880018,"median":6.462063,"eighty":30.399546,"marketCap":6890480239},{"date":"2022-02-11","current":4.906705,"twenty":3.886,"median":6.429386,"eighty":30.199549,"marketCap":7130845829},{"date":"2022-02-18","current":5.193389,"twenty":3.892269,"median":6.369767,"eighty":30.11955,"marketCap":7547479518},{"date":"2022-02-25","current":4.829521,"twenty":3.896147,"median":6.297605,"eighty":30.08755,"marketCap":7018675220},{"date":"2022-03-04","current":67.383146,"twenty":3.903475,"median":6.362177,"eighty":30.439545,"marketCap":6633533778},{"date":"2022-03-11","current":70.784699,"twenty":3.91651,"median":6.414521,"eighty":30.639542,"marketCap":6968399666},{"date":"2022-03-18","current":75.806039,"twenty":3.923777,"median":6.451685,"eighty":30.79154,"marketCap":7462725500},{"date":"2022-03-25","current":68.840954,"twenty":3.929666,"median":6.508211,"eighty":31.391531,"marketCap":6777047730},{"date":"2022-04-01","current":72.728443,"twenty":3.930194,"median":6.538598,"eighty":32.08752,"marketCap":7159751602},{"date":"2022-04-08","current":66.573252,"twenty":3.932204,"median":6.573063,"eighty":32.647511,"marketCap":6553803805},{"date":"2022-04-14","current":63.00972,"twenty":3.934978,"median":6.595116,"eighty":32.943507,"marketCap":6202991922},{"date":"2022-04-22","current":59.122231,"twenty":3.939444,"median":6.637835,"eighty":33.639497,"marketCap":5820288050},{"date":"2022-04-29","current":60.094156,"twenty":3.942123,"median":6.670953,"eighty":35.43147,"marketCap":5915969190},{"date":"2022-05-06","current":58.636346,"twenty":3.942971,"median":6.715019,"eighty":35.951462,"marketCap":5772455113},{"date":"2022-05-13","current":83.485837,"twenty":3.948591,"median":6.76329,"eighty":36.647452,"marketCap":6043539775},{"date":"2022-05-20","current":87.230585,"twenty":3.957763,"median":6.838191,"eighty":37.591438,"marketCap":6314622035},{"date":"2022-05-27","current":90.534774,"twenty":3.959674,"median":6.894547,"eighty":39.023416,"marketCap":6553812263},{"date":"2022-06-03","current":87.891423,"twenty":3.963063,"median":6.902466,"eighty":39.839404,"marketCap":6362460080},{"date":"2022-06-10","current":84.807513,"twenty":3.979761,"median":7.034782,"eighty":56.368642,"marketCap":6139215867},{"date":"2022-06-17","current":70.92992,"twenty":3.979761,"median":7.125655,"eighty":59.608219,"marketCap":5134616907},{"date":"2022-06-24","current":84.366954,"twenty":3.988667,"median":7.233256,"eighty":60.644874,"marketCap":6107323836},{"date":"2022-07-01","current":81.943883,"twenty":3.990894,"median":7.365571,"eighty":62.426608,"marketCap":5931917669},{"date":"2022-07-08","current":84.366954,"twenty":3.99838,"median":7.403085,"eighty":63.139303,"marketCap":6107323836},{"date":"2022-07-15","current":77.538298,"twenty":4.004476,"median":7.4638,"eighty":66.476065,"marketCap":5612997364},{"date":"2022-07-22","current":80.842486,"twenty":4.010788,"median":7.497886,"eighty":67.188771,"marketCap":5852187593},{"date":"2022-07-29","current":83.045279,"twenty":4.020376,"median":7.564044,"eighty":69.229703,"marketCap":6011647745},{"date":"2022-08-05","current":89.433377,"twenty":4.02429,"median":7.597123,"eighty":71.066206,"marketCap":6474082187},{"date":"2022-08-12","current":89.309987,"twenty":4.02429,"median":7.622623,"eighty":71.721875,"marketCap":6474259560},{"date":"2022-08-19","current":86.890258,"twenty":4.028442,"median":7.6781,"eighty":72.534069,"marketCap":6298848587},{"date":"2022-08-26","current":79.191121,"twenty":4.033737,"median":7.701873,"eighty":73.570732,"marketCap":5740722763},{"date":"2022-09-02","current":77.871269,"twenty":4.039576,"median":7.718413,"eighty":74.575992,"marketCap":5645044050},{"date":"2022-09-09","current":82.270776,"twenty":4.049028,"median":7.729439,"eighty":75.13497,"marketCap":5963973092},{"date":"2022-09-16","current":81.170899,"twenty":4.063504,"median":7.784571,"eighty":76.446307,"marketCap":5884240832},{"date":"2022-09-23","current":74.791615,"twenty":4.07464,"median":8.064606,"eighty":76.87746,"marketCap":5421793720},{"date":"2022-09-30","current":64.452774,"twenty":4.085776,"median":19.069051,"eighty":76.835033,"marketCap":4672310471},{"date":"2022-10-07","current":71.71196,"twenty":4.096912,"median":29.719555,"eighty":76.725708,"marketCap":5198543391},{"date":"2022-10-14","current":68.632305,"twenty":4.110276,"median":29.799554,"eighty":76.446307,"marketCap":4975293061},{"date":"2022-10-21","current":67.752404,"twenty":4.122525,"median":29.999551,"eighty":76.000413,"marketCap":4911507252},{"date":"2022-10-28","current":69.512206,"twenty":4.125866,"median":30.11955,"eighty":75.676456,"marketCap":5039078869},{"date":"2022-11-04","current":100.372132,"twenty":4.128093,"median":30.519544,"eighty":75.676456,"marketCap":5916134203},{"date":"2022-11-11","current":114.711008,"twenty":4.135888,"median":30.599542,"eighty":76.835033,"marketCap":6761296233},{"date":"2022-11-18","current":110.652836,"twenty":4.14257,"median":30.679541,"eighty":77.275348,"marketCap":6522099432},{"date":"2022-11-25","current":114.711008,"twenty":4.144797,"median":30.719541,"eighty":77.848731,"marketCap":6761296233},{"date":"2022-12-02","current":120.933539,"twenty":4.153706,"median":30.999536,"eighty":78.288803,"marketCap":7128064660},{"date":"2022-12-09","current":125.532801,"twenty":4.156277,"median":31.43953,"eighty":79.27865,"marketCap":7399154368},{"date":"2022-12-16","current":115.522642,"twenty":4.17067,"median":31.919522,"eighty":79.807052,"marketCap":6809135593},{"date":"2022-12-23","current":96.31396,"twenty":4.264874,"median":32.279517,"eighty":80.379742,"marketCap":5676937403},{"date":"2022-12-30","current":89.550339,"twenty":4.575916,"median":32.599512,"eighty":80.842486,"marketCap":5278276068},{"date":"2023-01-06","current":94.961235,"twenty":4.69059,"median":32.75951,"eighty":81.170899,"marketCap":5597205136},{"date":"2023-01-13","current":105.783029,"twenty":4.7369,"median":33.119505,"eighty":81.503324,"marketCap":6235063271},{"date":"2023-01-20","current":112.546649,"twenty":4.747927,"median":33.459499,"eighty":82.031995,"marketCap":6633724606},{"date":"2023-01-27","current":123.097898,"twenty":4.772184,"median":33.799494,"eighty":82.647123,"marketCap":7255636287},{"date":"2023-02-03","current":127.967705,"twenty":4.805263,"median":35.419471,"eighty":83.045279,"marketCap":7542672448},{"date":"2023-02-10","current":112.276105,"twenty":4.825111,"median":35.559468,"eighty":84.366954,"marketCap":6617778152},{"date":"2023-02-17","current":118.228091,"twenty":4.842753,"median":36.159459,"eighty":84.8487,"marketCap":6968600127},{"date":"2023-02-24","current":113.358284,"twenty":4.873626,"median":36.459455,"eighty":85.644574,"marketCap":6681563966},{"date":"2023-03-03","current":184.315663,"twenty":4.906705,"median":36.999447,"eighty":87.070262,"marketCap":7688727873},{"date":"2023-03-10","current":168.254962,"twenty":4.911115,"median":37.579438,"eighty":87.583031,"marketCap":7018755735},{"date":"2023-03-17","current":176.66771,"twenty":4.944194,"median":38.07943,"eighty":88.195243,"marketCap":7369693521},{"date":"2023-03-24","current":187.757242,"twenty":5.005942,"median":39.179414,"eighty":88.816595,"marketCap":7832293331},{"date":"2023-03-31","current":187.757242,"twenty":5.061073,"median":39.839404,"eighty":89.271231,"marketCap":7832293331},{"date":"2023-04-06","current":198.846773,"twenty":5.109589,"median":40.879389,"eighty":89.510645,"marketCap":8294893141},{"date":"2023-04-14","current":195.405194,"twenty":5.175747,"median":56.692575,"eighty":90.093658,"marketCap":8151327683},{"date":"2023-04-21","current":204.582738,"twenty":5.193389,"median":59.122231,"eighty":91.680226,"marketCap":8534168905},{"date":"2023-04-28","current":222.937824,"twenty":5.235289,"median":59.932151,"eighty":94.420145,"marketCap":9299851349},{"date":"2023-05-05","current":219.878643,"twenty":5.409505,"median":60.903997,"eighty":98.640645,"marketCap":9172237608},{"date":"2023-05-12","current":986.305842,"twenty":5.442584,"median":61.713918,"eighty":101.724856,"marketCap":7736583026},{"date":"2023-05-19","current":1043.24721,"twenty":5.480073,"median":62.847742,"eighty":105.404266,"marketCap":8183231118},{"date":"2023-05-26","current":992.406703,"twenty":5.544671,"median":63.2333,"eighty":108.434368,"marketCap":7784438179},{"date":"2023-06-02","current":1057.482552,"twenty":5.626642,"median":64.107196,"eighty":110.111746,"marketCap":8294893141},{"date":"2023-06-09","current":1100.188579,"twenty":5.671239,"median":64.467529,"eighty":110.652836,"marketCap":8629879210},{"date":"2023-06-16","current":1132.726503,"twenty":5.678672,"median":66.421912,"eighty":112.276105,"marketCap":8885106692},{"date":"2023-06-23","current":1165.264428,"twenty":5.696214,"median":66.612889,"eighty":112.925412,"marketCap":9140334173},{"date":"2023-06-30","current":1148.995466,"twenty":5.733678,"median":66.816221,"eighty":113.57472,"marketCap":9012720432},{"date":"2023-07-07","current":1043.24721,"twenty":5.786604,"median":67.075833,"eighty":114.873335,"marketCap":8183231118},{"date":"2023-07-14","current":1244.575619,"twenty":5.837325,"median":67.312453,"eighty":115.522642,"marketCap":9762451158},{"date":"2023-07-21","current":1279.147164,"twenty":5.848351,"median":67.752404,"eighty":116.550713,"marketCap":10033630357},{"date":"2023-07-28","current":1301.516988,"twenty":5.863788,"median":67.869082,"eighty":117.957546,"marketCap":10209099251},{"date":"2023-08-04","current":1307.617848,"twenty":5.892821,"median":68.574651,"eighty":120.176013,"marketCap":10256954403},{"date":"2023-08-11","current":1407.915971,"twenty":5.931388,"median":68.840954,"eighty":120.825321,"marketCap":9906096769},{"date":"2023-08-18","current":1296.824372,"twenty":5.962606,"median":69.292231,"eighty":122.773244,"marketCap":9124456283},{"date":"2023-08-25","current":1258.282389,"twenty":6.011378,"median":69.952157,"eighty":125.04582,"marketCap":8853274890},{"date":"2023-09-01","current":1351.236584,"twenty":6.064751,"median":70.507414,"eighty":126.885525,"marketCap":9507300603},{"date":"2023-09-08","current":1226.541932,"twenty":6.069446,"median":70.808379,"eighty":131.863551,"marketCap":8629949037},{"date":"2023-09-15","current":1228.809108,"twenty":6.097546,"median":71.270635,"eighty":175.367558,"marketCap":8645900884},{"date":"2023-09-22","current":1124.519036,"twenty":6.147168,"median":71.432614,"eighty":176.514751,"marketCap":7912115938},{"date":"2023-09-29","current":1085.977053,"twenty":6.169238,"median":71.491984,"eighty":178.197301,"marketCap":7640934545},{"date":"2023-10-06","current":1142.65644,"twenty":6.184103,"median":71.71196,"eighty":182.021277,"marketCap":8039730711},{"date":"2023-10-13","current":1174.396897,"twenty":6.243566,"median":72.15191,"eighty":185.462856,"marketCap":8263056564},{"date":"2023-10-20","current":1119.984685,"twenty":6.273967,"median":72.251595,"eighty":187.757242,"marketCap":7880212245},{"date":"2023-10-27","current":1108.648808,"twenty":6.279645,"median":72.404486,"eighty":190.281066,"marketCap":7800453011},{"date":"2023-11-03","current":1172.129721,"twenty":6.295716,"median":72.809432,"eighty":198.081978,"marketCap":8247104718},{"date":"2023-11-10","current":623.191916,"twenty":6.329098,"median":73.471763,"eighty":201.447077,"marketCap":8457337496},{"date":"2023-11-17","current":667.873601,"twenty":6.368249,"median":74.210181,"eighty":204.812176,"marketCap":9063712638},{"date":"2023-11-24","current":655.83922,"twenty":6.381817,"median":74.592438,"eighty":212.001252,"marketCap":8900394061},{"date":"2023-12-01","current":37.61077,"twenty":6.405601,"median":74.186252,"eighty":210.548141,"marketCap":510415766},{"date":"2023-12-08","current":39.750099,"twenty":6.433846,"median":73.42406,"eighty":207.718398,"marketCap":539448589},{"date":"2023-12-15","current":47.686316,"twenty":6.451685,"median":72.728443,"eighty":204.888656,"marketCap":647150998},{"date":"2023-12-22","current":49.411581,"twenty":6.455836,"median":72.328041,"eighty":204.506258,"marketCap":670564566},{"date":"2023-12-29","current":49.825645,"twenty":6.468289,"median":72.242507,"eighty":204.27682,"marketCap":676183822},{"date":"2024-01-05","current":45.270946,"twenty":6.479004,"median":72.15191,"eighty":203.741463,"marketCap":614372004},{"date":"2024-01-12","current":45.270946,"twenty":6.504338,"median":71.71196,"eighty":202.59427,"marketCap":614372004},{"date":"2024-01-19","current":42.786565,"twenty":6.529777,"median":71.491984,"eighty":201.676515,"marketCap":580656467},{"date":"2024-01-26","current":44.925893,"twenty":6.538598,"median":71.432614,"eighty":200.376363,"marketCap":609689291},{"date":"2024-02-02","current":48.721475,"twenty":6.540803,"median":71.270635,"eighty":198.846773,"marketCap":661199139},{"date":"2024-02-09","current":47.479285,"twenty":6.551829,"median":70.808379,"eighty":198.693814,"marketCap":644341370},{"date":"2024-02-16","current":48.445433,"twenty":6.565616,"median":70.392108,"eighty":198.081978,"marketCap":657452968},{"date":"2024-02-23","current":45.75402,"twenty":6.585476,"median":69.952157,"eighty":198.081978,"marketCap":620927803},{"date":"2024-03-01","current":-45.163585,"twenty":6.560651,"median":69.292231,"eighty":195.405194,"marketCap":597514236},{"date":"2024-03-08","current":-47.003924,"twenty":6.527572,"median":68.840954,"eighty":191.963616,"marketCap":621861909},{"date":"2024-03-15","current":-47.932573,"twenty":6.451685,"median":68.574651,"eighty":191.963616,"marketCap":634147935},{"date":"2024-03-22","current":-53.504466,"twenty":6.362177,"median":67.869082,"eighty":187.757242,"marketCap":707864088},{"date":"2024-03-28","current":-51.504299,"twenty":6.267887,"median":67.752404,"eighty":187.757242,"marketCap":681401879},{"date":"2024-04-05","current":-46.075275,"twenty":6.130625,"median":67.3478,"eighty":187.757242,"marketCap":609575884},{"date":"2024-04-12","current":-45.575233,"twenty":5.971525,"median":67.092478,"eighty":187.145405,"marketCap":602960331},{"date":"2024-04-19","current":-44.075108,"twenty":5.852762,"median":66.816221,"eighty":185.768774,"marketCap":583113675},{"date":"2024-04-26","current":-45.858096,"twenty":5.696214,"median":66.573252,"eighty":185.462856,"marketCap":606702607},{"date":"2024-05-03","current":-48.44165,"twenty":5.513152,"median":65.871974,"eighty":184.545102,"marketCap":640883036},{"date":"2024-05-10","current":95.826061,"twenty":5.360989,"median":64.467529,"eighty":184.315663,"marketCap":713041718},{"date":"2024-05-17","current":92.739284,"twenty":5.429352,"median":66.421912,"eighty":183.703827,"marketCap":690073015},{"date":"2024-05-24","current":89.271195,"twenty":5.462431,"median":66.652527,"eighty":182.327195,"marketCap":664266961},{"date":"2024-05-31","current":95.179792,"twenty":5.502126,"median":66.89721,"eighty":181.791838,"marketCap":708232831},{"date":"2024-06-07","current":96.335822,"twenty":5.585656,"median":67.202466,"eighty":180.721125,"marketCap":716834850},{"date":"2024-06-14","current":94.537553,"twenty":5.644481,"median":67.3478,"eighty":179.650412,"marketCap":703453932},{"date":"2024-06-21","current":89.656538,"twenty":5.672726,"median":67.752404,"eighty":178.809137,"marketCap":667134300},{"date":"2024-06-28","current":87.729822,"twenty":5.675699,"median":67.752404,"eighty":178.503219,"marketCap":652797603},{"date":"2024-07-05","current":88.757404,"twenty":5.687443,"median":67.920731,"eighty":177.738424,"marketCap":660443841},{"date":"2024-07-12","current":95.822031,"twenty":5.722651,"median":68.632305,"eighty":176.897149,"marketCap":713011730},{"date":"2024-07-15","current":98.390986,"twenty":5.733678,"median":68.632305,"eighty":176.820669,"marketCap":732127326},{"date":"2024-08-02","current":104.684926,"twenty":5.744704,"median":68.632305,"eighty":176.74419,"marketCap":778960537},{"date":"2024-08-09","current":276.110758,"twenty":5.817478,"median":69.072256,"eighty":178.35026,"marketCap":809832852},{"date":"2024-08-16","current":291.432134,"twenty":5.841736,"median":69.812826,"eighty":182.327195,"marketCap":854770448},{"date":"2024-08-23","current":306.427523,"twenty":5.852762,"median":70.172133,"eighty":185.462856,"marketCap":898751925},{"date":"2024-08-30","current":296.973908,"twenty":5.872609,"median":70.784699,"eighty":187.757242,"marketCap":871024472},{"date":"2024-09-06","current":291.432134,"twenty":5.900721,"median":70.92992,"eighty":193.340247,"marketCap":854770448},{"date":"2024-09-13","current":290.78016,"twenty":5.93882,"median":71.352311,"eighty":198.846773,"marketCap":852858210},{"date":"2024-09-20","current":277.414704,"twenty":5.967065,"median":71.491984,"eighty":203.512024,"marketCap":813657328},{"date":"2024-09-27","current":273.176877,"twenty":6.029074,"median":71.651359,"eighty":209.477428,"marketCap":801227780},{"date":"2024-10-04","current":256.225567,"twenty":6.064894,"median":72.15191,"eighty":222.09655,"marketCap":751509589},{"date":"2024-10-11","current":236.666363,"twenty":6.077983,"median":72.247051,"eighty":223.090783,"marketCap":694142444},{"date":"2024-10-18","current":239.926231,"twenty":6.119599,"median":72.728443,"eighty":232.329696,"marketCap":703703635},{"date":"2024-10-25","current":229.50659,"twenty":6.158203,"median":73.13339,"eighty":233.605512,"marketCap":673142829},{"date":"2024-10-31","current":226.762117,"twenty":6.175184,"median":73.667029,"eighty":230.741603,"marketCap":665093288},{"date":"2024-11-08","current":-32.279441,"twenty":6.175184,"median":74.186252,"eighty":229.479388,"marketCap":697009962},{"date":"2024-11-15","current":-41.977783,"twenty":6.064751,"median":73.42406,"eighty":228.673789,"marketCap":906426262},{"date":"2024-11-22","current":-44.025479,"twenty":5.892821,"median":72.728443,"eighty":227.495252,"marketCap":950642177},{"date":"2024-11-29","current":-47.608949,"twenty":5.83512,"median":72.404486,"eighty":227.448235,"marketCap":1028020029},{"date":"2024-12-06","current":-45.85378,"twenty":5.672726,"median":72.197209,"eighty":227.448235,"marketCap":990120673},{"date":"2024-12-13","current":-45.707516,"twenty":5.442584,"median":71.91855,"eighty":227.311011,"marketCap":986962393},{"date":"2024-12-20","current":-41.319594,"twenty":5.175747,"median":71.541371,"eighty":226.624893,"marketCap":892214003},{"date":"2024-12-27","current":-42.709103,"twenty":4.983889,"median":71.462299,"eighty":226.075998,"marketCap":922217660},{"date":"2025-01-03","current":-41.246462,"twenty":4.895679,"median":71.352311,"eighty":225.252656,"marketCap":890634864},{"date":"2025-01-10","current":-41.538991,"twenty":4.805263,"median":71.100278,"eighty":224.63515,"marketCap":896951423},{"date":"2025-01-17","current":-45.195592,"twenty":4.661921,"median":70.784699,"eighty":224.311602,"marketCap":975908414},{"date":"2025-01-24","current":-45.12246,"twenty":4.158847,"median":70.392108,"eighty":224.048369,"marketCap":974329275},{"date":"2025-01-31","current":-46.438836,"twenty":4.135888,"median":69.882492,"eighty":223.549661,"marketCap":1002753792},{"date":"2025-02-07","current":-46.000044,"twenty":4.110276,"median":69.072256,"eighty":223.167263,"marketCap":993278953},{"date":"2025-02-14","current":-46.21944,"twenty":4.063504,"median":68.736629,"eighty":222.937824,"marketCap":998016372},{"date":"2025-02-21","current":-48.486533,"twenty":4.032052,"median":68.574651,"eighty":222.937824,"marketCap":1046969707},{"date":"2025-02-28","current":66.667676,"twenty":4.02429,"median":67.972379,"eighty":222.861345,"marketCap":960281200},{"date":"2025-03-07","current":68.327503,"twenty":4.025674,"median":68.42225,"eighty":222.402468,"marketCap":984189352},{"date":"2025-03-14","current":63.392129,"twenty":4.032052,"median":67.983485,"eighty":221.408234,"marketCap":913100233},{"date":"2025-03-21","current":64.927579,"twenty":4.036807,"median":67.920731,"eighty":219.677266,"marketCap":935216848},{"date":"2025-03-28","current":62.405055,"twenty":4.045687,"median":67.752404,"eighty":218.254249,"marketCap":898882410},{"date":"2025-04-04","current":60.97928,"twenty":4.061277,"median":67.3478,"eighty":215.073517,"marketCap":878345553},{"date":"2025-04-11","current":48.037634,"twenty":4.072413,"median":67.092478,"eighty":212.001252,"marketCap":691934087},{"date":"2025-04-17","current":49.902109,"twenty":4.081322,"median":67.011403,"eighty":211.083498,"marketCap":718789976},{"date":"2025-04-25","current":49.682759,"twenty":4.092458,"median":66.701453,"eighty":208.406714,"marketCap":715630460},{"date":"2025-04-28","current":48.805359,"twenty":4.094685,"median":66.667676,"eighty":207.718398,"marketCap":702992394}],"updateTime":1745923402596}}}