美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

優信

4.55

+0.18004.12%

盤後：4.550.00000.00%18:40 EDT

成交量：2.32萬

成交額：10.44萬

市值：8.55億

市盈率：-1.49

高：4.67

開：4.43

低：4.28

收：4.37

資料載入中...

總覽公司新聞公告

Rumbleon, Inc.盤中異動早盤股價大漲5.19%

優信盤中異動股價大漲6.28%報4.56美元

優信下跌2.09%，報4.22美元/股

優信盤中異動股價大漲7.16%

優信盤中異動臨近收盤急速下挫5.10%報4.28美元

優信上漲2.44%，報4.62美元/股

優信下跌6.07%，報4.8美元/股

中馳車福盤中異動快速上漲6.80%報1.10美元

優信盤中異動早盤急速拉昇5.28%

異動解讀 | 優信攜手寧德時代打造"車電分離"二手車交易體系,盤中大漲15%

優信上漲10.9%，報4.68美元/股

美股異動 | 攜手寧德時代共建換電二手車新生態優信(UXIN.US)漲9%

中馳車福盤中異動股價大跌5.88%報0.998美元

優信盤中異動急速上漲5.21%報4.44美元

異動解讀 | 優信攜手寧德時代打造"車電分離"交易體系,盤前股價大漲9%

寧德時代與優信二手車合作，打造“車電分離”交易體系

優信盤中異動臨近收盤急速上漲5.22%報4.23美元

Rumbleon, Inc.盤中異動早盤快速跳水5.12%報6.48美元

寧德時代全資子公司時代電服與優信二手車簽署換電項目合作協議

優信下跌10.37%，報3.827美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UXIN/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UXIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","market":"US","secType":"STK","nameCN":"優信","latestPrice":4.55,"timestamp":1745352000000,"preClose":4.37,"halted":0,"volume":23199,"hourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"18:40 EDT","volume":147,"amount":658.46,"timestamp":1745361613227},"delay":0,"floatShares":30852431,"shares":187945577,"eps":-3.04708,"marketStatus":"未開盤","change":0.18,"latestTime":"04-22 16:00:00 EDT","open":4.43,"high":4.67,"low":4.28,"amount":104402.158113,"amplitude":0.089245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.04708,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":1,"adrRate":300,"listingDate":1530072000000,"exchange":"NASDAQ","adjPreClose":4.37,"postHourTrading":{"tag":"盘后","latestPrice":4.55,"preClose":4.55,"latestTime":"18:40 EDT","volume":147,"amount":658.46,"timestamp":1745361613227},"volumeRatio":1.083316,"impliedVol":1.8694,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UXIN\",,,,,undefined,":{"symbol":"UXIN","floatShares":30852431,"roa":"-8.40%","roe":"3104.63%","lyrEps":-46.195547,"volumeRatio":1.083316,"shares":187945577,"dividePrice":0,"high":4.67,"amplitude":0.089245,"preClose":4.37,"low":4.28,"week52Low":1.41,"pbRate":"-18.70","psRate":"3.83","week52High":7.8399,"institutionHeld":0,"latestPrice":4.55,"eps":-3.04708,"divideRate":0,"volume":23199,"delay":0,"ttmEps":-3.04708,"open":4.43,"prevYearClose":4.63,"prevWeekClose":4.32,"prevMonthClose":3.94,"prevQuarterClose":3.94,"fiveDayClose":4.09,"twentyDayClose":4.1,"sixtyDayClose":4.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UXIN\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490767997","title":"Rumbleon, Inc.盤中異動 早盤股價大漲5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:07","pubTimestamp":1733756828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时07分，Rumbleon, Inc.股票出现异动，股价快速拉升5.19%。Rumbleon, Inc.股票所在的汽车零售行业中，整体涨幅为0.63%。Rumbleon, Inc.公司简介：RumbleON Inc 是一家总部位于美国的在线零售商，允许消费者和经销商以高效、快速、透明和引人入胜的体验买卖二手摩托车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230708ab6a1d94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209230708ab6a1d94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","CTNT","BK4122","BK4505","UXIN","BK4159","BK4563","RMBL"],"gpt_icon":1},{"id":"2490773574","title":"優信盤中異動 股價大漲6.28%報4.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773574?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:32","pubTimestamp":1733754773,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时32分，优信股票出现异动，股价快速拉升6.28%。截至发稿，该股报4.56美元/股，成交量1.73万股，换手率0.01%，振幅-106.28%。优信股票所在的汽车零售行业中，整体涨幅为0.32%。其相关个股中，优信、开心汽车、露营世界涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、灿谷较为活跃，换手率分别为4.00%、1.70%、0.08%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、盛大科技，振幅分别为7.24%、4.30%、2.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223253ab6a0a63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223253ab6a0a63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4505","UXIN","BK4122","BK4214"],"gpt_icon":0},{"id":"2489652492","title":"優信下跌2.09%，報4.22美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489652492","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489652492?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 04:28","pubTimestamp":1733516929,"startTime":"0","endTime":"0","summary":"12月7日，优信(UXIN)盘中下跌2.09%，截至04:28，报4.22美元/股，成交31.6万美元。财务数据显示，截至2024年09月30日，优信收入总额8.98亿人民币，同比增长39.27%；归母净利润-1.12亿人民币，同比增长24.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07042846126611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UXIN","BK4214","BK4563","BK4122","BK4505"],"gpt_icon":0},{"id":"2489390542","title":"優信盤中異動 股價大漲7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489390542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489390542?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:32","pubTimestamp":1733495530,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时32分，优信股票出现波动，股价快速上涨7.16%。截至发稿，该股报4.62美元/股，成交量1319股，换手率0.00%，振幅0.00%。优信股票所在的汽车零售行业中，整体涨幅为0.76%。其相关个股中，优信、九紫新能、灿谷涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、九紫新能较为活跃，换手率分别为2.56%、1.28%、0.62%，振幅较大的相关个股有九紫新能、优信、灿谷，振幅分别为9.52%、6.23%、3.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223210ab62d4a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223210ab62d4a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4563","BK4505","BK4214","UXIN"],"gpt_icon":0},{"id":"2489641879","title":"優信盤中異動 臨近收盤急速下挫5.10%報4.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489641879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489641879?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 04:55","pubTimestamp":1733432105,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时55分，优信股票出现异动，股价大幅跳水5.10%。截至发稿，该股报4.28美元/股，成交量12.6241万股，换手率0.07%，振幅7.76%。优信股票所在的汽车零售行业中，整体跌幅为1.07%。其相关个股中，美国汽车行、九紫新能、灿谷涨幅较大，九紫新能、Cheetah Net Supply Chain Service Inc.、开心汽车较为活跃，换手率分别为28.28%、26.82%、11.00%，振幅较大的相关个股有九紫新能、灿谷、美国汽车行，振幅分别为43.28%、15.97%、14.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045505a1d745fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045505a1d745fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4505","BK4563","UXIN","BK4122"],"gpt_icon":0},{"id":"2489461554","title":"優信上漲2.44%，報4.62美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461554","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489461554?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 00:10","pubTimestamp":1733415039,"startTime":"0","endTime":"0","summary":"12月6日，优信(UXIN)盘中上涨2.44%，截至00:10，报4.62美元/股，成交29.6万美元。财务数据显示，截至2024年09月30日，优信收入总额8.98亿人民币，同比增长39.27%；归母净利润-1.12亿人民币，同比增长24.48%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/06001046082460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","BK4563","UXIN","BK4505"],"gpt_icon":0},{"id":"2488115361","title":"優信下跌6.07%，報4.8美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488115361","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488115361?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 23:35","pubTimestamp":1733326541,"startTime":"0","endTime":"0","summary":"12月4日，优信(UXIN)盘中下跌6.07%，截至23:35，报4.8美元/股，成交109.98万美元。财务数据显示，截至2024年09月30日，优信收入总额8.98亿人民币，同比增长39.27%；归母净利润-1.12亿人民币，同比增长24.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04233546031660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","UXIN","BK4505","BK4563"],"gpt_icon":0},{"id":"2488869190","title":"中馳車福盤中異動 快速上漲6.80%報1.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488869190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488869190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:51","pubTimestamp":1733323875,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时51分，中驰车福股票出现波动，股价大幅拉升6.80%。截至发稿，该股报1.10美元/股，成交量1.8451万股，换手率0.02%，振幅4.37%。中驰车福股票所在的汽车零售行业中，整体涨幅为0.22%。其相关个股中，优信、灿谷、开心汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Carvana Co.较为活跃，换手率分别为31.48%、1.92%、0.14%，振幅较大的相关个股有优信、Cheetah Net Supply Chain Service Inc.、中驰车福，振幅分别为11.06%、10.43%、4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225116971ba185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204225116971ba185&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4505","BK4563","UXIN","AZI","BK4214"],"gpt_icon":0},{"id":"2488977021","title":"優信盤中異動 早盤急速拉昇5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488977021","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488977021?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:31","pubTimestamp":1733322663,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时31分，优信股票出现波动，股价快速上涨5.28%。截至发稿，该股报5.38美元/股，成交量2.228万股，换手率0.01%，振幅2.25%。优信股票所在的汽车零售行业中，整体涨幅为0.29%。其相关个股中，Suncar Technology Group Inc C/Wts 17/05/2028 、优信、开心汽车涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、Rumbleon, Inc.较为活跃，换手率分别为18.61%、1.16%、0.03%，振幅较大的相关个股有Cargurus, Inc.、Carvana Co.、优信，振幅分别为1.35%、1.03%、0.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223103abf5c7fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204223103abf5c7fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4563","UXIN","BK4122","BK4505"],"gpt_icon":0},{"id":"1141643974","title":"異動解讀 | 優信攜手寧德時代打造\"車電分離\"二手車交易體系,盤中大漲15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141643974","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141643974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:32","pubTimestamp":1733239946,"startTime":"0","endTime":"0","summary":"优信集团(UXIN.US)今日盘中大涨15.17%,引发市场高度关注。股价大涨的主要原因是:\n\n优信宣布与宁德时代(300750)旗下时代电服达成重要合作,双方将共同推出\"车电分离\"的二手车交易体系。这一协议解决了新能源二手车电池健康度、保值率等行业痛点,有望为新能源二手车市场开拓新商机。\n\n据悉,双方将共同开发\"车电分离\"在线交易平台和电池商城,为消费者提供二手车检测评级、换电服务等一站式体验。这次\"车电分离\"探索不仅推动了换电网络、标准化建设,还实现了换电业态从创新到服务再到商业模式全方位升级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"2488449049","title":"優信上漲10.9%，報4.68美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488449049","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488449049?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:23","pubTimestamp":1733239395,"startTime":"0","endTime":"0","summary":"12月3日，优信(UXIN)盘中上涨10.9%，截至23:23，报4.68美元/股，成交53.85万美元。财务数据显示，截至2024年09月30日，优信收入总额8.98亿人民币，同比增长39.27%；归母净利润-1.12亿人民币，同比增长24.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03232345979993.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4505","BK4214","BK4122","UXIN","BK4563"],"gpt_icon":0},{"id":"2488994128","title":"美股異動 | 攜手寧德時代共建換電二手車新生態 優信(UXIN.US)漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488994128","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488994128?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:20","pubTimestamp":1733239252,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，优信(UXIN.US)涨9%，报4.60美元。消息面上，12月2日，优信集团宣布，已与宁德时代全资子公司时代电服签署换电项目战略合作协议。双方将共同推出“车电分离”的二手车交易体系，包括开发”车电分离“的在线二手车交易平台和电池商城，换电版二手车检测、认证与评级服务等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2495084118.USD","LU1719994722.HKD","BK4122","LU0456827905.SGD","LU1880383366.USD","LU0231483743.USD","LU0348805143.USD","LU2298064838.USD","LU1048588211.SGD","LU2148510915.USD","LU0259732245.USD","SGXZ49509284.SGD","LU2580892789.USD","LU0359201885.HKD","LU1820825898.SGD","LU1655091616.SGD","LU2289578879.USD","LU2357125470.USD","LU1781817850.SGD","LU2097828474.EUR","IE0003795394.USD","LU0531970944.HKD","UXIN","LU0140636845.USD","LU2153591404.USD","EVS.SI","LU0651946864.USD","LU1580142542.USD","LU2348774022.SGD","LU0072462343.USD","LU0449509016.USD","JKS","LU2097828714.EUR","300750","LU0269904917.USD","LU1934453819.USD","LU0132412106.USD","LU1770034418.SGD","LU1969619763.USD","LU1997245094.SGD","IE00B8L5B284.USD","LU0359202008.SGD","LU2424517915.HKD","LU0164865239.USD","LU0821914370.USD","IE00B8HQ1Z84.USD","LU0531971595.HKD","LU1997245177.USD","LU0823414551.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2488499149","title":"中馳車福盤中異動 股價大跌5.88%報0.998美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488499149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488499149?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:52","pubTimestamp":1733237534,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，中驰车福股票出现波动，股价快速下挫5.88%。截至发稿，该股报0.998美元/股，成交量9.5613万股，换手率0.09%，振幅3.77%。中驰车福股票所在的汽车零售行业中，整体跌幅为0.14%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为2922.47%、1.66%、0.39%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、灿谷、优信，振幅分别为93.58%、23.92%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225214a269a0c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225214a269a0c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","UXIN","BK4122","AZI","BK4159","BK4214","CTNT","BK4563"],"gpt_icon":0},{"id":"2488945420","title":"優信盤中異動 急速上漲5.21%報4.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488945420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488945420?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:31","pubTimestamp":1733236297,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时31分，优信股票出现异动，股价大幅上涨5.21%。截至发稿，该股报4.44美元/股，成交量4.3576万股，换手率0.02%，振幅4.50%。优信股票所在的汽车零售行业中，整体跌幅为0.21%。其相关个股中，Cheetah Net Supply Chain Service Inc.、九紫新能、优信涨幅较大，Cheetah Net Supply Chain Service Inc.、开心汽车、灿谷较为活跃，换手率分别为2323.70%、0.74%、0.07%，振幅较大的相关个股有Cheetah Net Supply Chain Service Inc.、优信、中驰车福，振幅分别为55.61%、4.50%、3.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223137a269951e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223137a269951e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4214","BK4505","BK4563","UXIN","BK4122"],"gpt_icon":0},{"id":"1146009384","title":"異動解讀 | 優信攜手寧德時代打造\"車電分離\"交易體系,盤前股價大漲9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146009384","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146009384?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 21:40","pubTimestamp":1733233220,"startTime":"0","endTime":"0","summary":"优信(UXIN)今日盘前大涨9%,引发市场广泛关注。这主要得益于其与宁德时代的一项重要合作。\n\n消息面上,优信二手车与宁德时代旗下时代电服签署换电项目合作协议。双方将共同打造\"车电分离\"二手车交易体系,推动车电分离在线交易平台及电池商城建设,实现换电业态全面升级,为消费者提供一站式二手车检测、认证和电池服务。\n\n此前,新能源二手车市场发展一直受电池健康度、车辆保值率等问题制约。本次合作有望解决这一痛点,在新能源二手车市场培育新商机,成为优信股价大涨的主因。市场对于该战略合作举措的利好预期,推动了优信股价在盘前暴涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优信携手宁德时代打造\"车电分离\"交易体系,盘前股价大涨9%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["UXIN"],"gpt_icon":0},{"id":"2488954846","title":"寧德時代與優信二手車合作，打造“車電分離”交易體系","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954846","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954846?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 11:46","pubTimestamp":1733197587,"startTime":"0","endTime":"0","summary":"IT之家 12 月 3 日消息，宁德时代昨日晚间宣布，宁德时代全资子公司时代电服与国内二手车品牌优信二手车签署换电项目合作协议。宁德时代表示，当前，新能源新车渗透率再创新高，二手车交易随之升温，越来越多消费者关注纯电二手车保值率、电池健康度及使用寿命等问题。2023 年 3 月，宁德时代宣布“巧克力换电块”已实现批量生产。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8f0b2aB4lMC","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4519","LU1939255532.USD","LU0348805143.USD","SGXZ81163826.USD","UXIN","LU0140636845.USD","LU0228659784.USD","LU0456827905.SGD","LU0531970944.HKD","LU2097828631.EUR","LU1655091616.SGD","LU2360107325.USD","LU0107464264.USD","LU0672654166.SGD","LU2399975544.HKD","300750","LU2097828557.USD","LU0449509016.USD","LU2778985437.USD","BK4505","BK4563","BK4585","LU0327786744.USD","SGXZ49509284.SGD","LU1051768304.USD","LU1580142542.USD","LU0320764755.SGD","LU0029875118.USD","SG9999002828.SGD","LU0072462343.USD","LU1770034418.SGD","LU2298064838.USD","LU2097828714.EUR","LU0051755006.USD","LU0543330483.HKD","LU1831875114.USD","LU2495084118.USD","LU1997244956.HKD","LU0269904917.USD","LU1794554557.SGD","BK4122","EVS.SI","LU0463099449.HKD","LU0572944931.SGD","JKS","IE0003851619.USD","LU0214875030.USD","LU2348773727.SGD","LU2424517915.HKD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2488896592","title":"優信盤中異動 臨近收盤急速上漲5.22%報4.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488896592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488896592?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:59","pubTimestamp":1733173195,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时59分，优信股票出现异动，股价大幅上涨5.22%。截至发稿，该股报4.23美元/股，成交量16.0123万股，换手率0.09%，振幅5.71%。优信股票所在的汽车零售行业中，整体跌幅为0.27%。其相关个股中，灿谷、优信、Acv Auctions Inc.涨幅较大，开心汽车、Cheetah Net Supply Chain Service Inc.、露营世界较为活跃，换手率分别为11.09%、1.97%、1.71%，振幅较大的相关个股有中驰车福、灿谷、Rumbleon, Inc.，振幅分别为20.97%、17.63%、11.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045955a2674af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203045955a2674af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","UXIN","BK4505","BK4214","BK4122"],"gpt_icon":0},{"id":"2488778026","title":"Rumbleon, Inc.盤中異動 早盤快速跳水5.12%報6.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488778026","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488778026?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:49","pubTimestamp":1733150996,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时49分，Rumbleon, Inc.股票出现异动，股价快速跳水5.12%。Rumbleon, Inc.股票所在的汽车零售行业中，整体跌幅为0.31%。其相关个股中，九紫新能、优信、灿谷涨幅较大，开心汽车、露营世界、阿斯伯里汽车集团较为活跃，换手率分别为2.24%、0.59%、0.35%，振幅较大的相关个股有九紫新能、Rumbleon, Inc.、优信，振幅分别为7.09%、6.15%、5.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222495698e4ec46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222495698e4ec46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4505","BK4563","UXIN","BK4214","RMBL"],"gpt_icon":0},{"id":"2488737676","title":"寧德時代全資子公司時代電服與優信二手車簽署換電項目合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2488737676","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488737676?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 21:17","pubTimestamp":1733145438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2328871848.SGD","BK4588","LU0244354667.USD","LU0823414551.USD","SGXZ49509284.SGD","399941","LU1064130708.USD","LU0320764755.SGD","LU0672654166.SGD","LU0051755006.USD","LU2289578879.USD","LU2294711713.HKD","LU0164872284.USD","LU0456827905.SGD","BK4122","LU2778985437.USD","LU1979443071.USD","LU1051768304.USD","LU1820825898.SGD","LU1831875114.USD","LU2399975544.HKD","LU0348805143.USD","LU1880383366.USD","LU2506951792.HKD","LU0072462343.USD","BK4526","JKS","LU2097828474.EUR","LU0651947912.USD","LU0107464264.USD","LU1969619763.USD","LU0327786744.USD","300750","LU0128522157.USD","LU1303224171.USD","LU0269904917.USD","LU2424517915.HKD","LU1655091616.SGD","159875","LU0231483743.USD","UXIN","LU1961090484.USD","159796","LU2153592121.USD","000941.SH","LU2357125470.USD","LU1934453819.USD","160640","EVS.SI","IE0003795394.USD"],"gpt_icon":0},{"id":"2487568953","title":"優信下跌10.37%，報3.827美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487568953","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487568953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:49","pubTimestamp":1732891790,"startTime":"0","endTime":"0","summary":"11月29日，优信(UXIN)盘中下跌10.37%，截至22:49，报3.827美元/股，成交15.05万美元。财务数据显示，截至2024年09月30日，优信收入总额8.98亿人民币，同比增长39.27%；归母净利润-1.12亿人民币，同比增长24.48%。大事提醒：11月25日，优信2024财年中报归属股东应占溢利-1.123亿人民币，同比增长24.48%，基本每股收益0人民币。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29224945869476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4214","BK4122","BK4563","UXIN","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UXIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-25","symbol":"UXIN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-09-23","symbol":"UXIN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-07-31","symbol":"UXIN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-0.95},{"market":"US","date":"2024-04-25","symbol":"UXIN","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-2.55},{"market":"US","date":"2024-01-16","symbol":"UXIN","defaultRemindTime":1705415400000,"type":"split","dateTimestamp":1705381200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UXIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UXIN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UXIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UXIN","date":"2025-04-21","current":-17.769948,"percent":0.086921,"low":-29.436833,"twenty":-10.633924,"median":-1.500172,"eighty":-0.249976,"high":26.784359,"avg":-4.293418,"sd":8.136597,"marketCap":811924892},"quantilePoints":[{"date":"2020-04-24","current":-2.448667,"twenty":-5.093391,"median":-4.280447,"eighty":-3.289707,"marketCap":425661420},{"date":"2020-05-01","current":-1.500971,"twenty":-5.089503,"median":-4.271221,"eighty":-3.273774,"marketCap":422725824},{"date":"2020-05-08","current":-1.399253,"twenty":-5.080342,"median":-4.261418,"eighty":-3.249026,"marketCap":393369864},{"date":"2020-05-15","current":-1.426363,"twenty":-5.057451,"median":-4.25479,"eighty":-3.231892,"marketCap":399427821},{"date":"2020-05-22","current":-1.410658,"twenty":-5.048928,"median":-4.23585,"eighty":-3.198008,"marketCap":393510371},{"date":"2020-05-29","current":-1.624511,"twenty":-5.03734,"median":-4.227155,"eighty":-3.181593,"marketCap":452684863},{"date":"2020-06-05","current":-1.738795,"twenty":-5.021169,"median":-4.210673,"eighty":-3.159415,"marketCap":488189559},{"date":"2020-06-12","current":-1.549262,"twenty":-5.008861,"median":-4.202108,"eighty":-3.127343,"marketCap":434932516},{"date":"2020-06-19","current":-1.525398,"twenty":-4.998679,"median":-4.18508,"eighty":-3.090321,"marketCap":429015067},{"date":"2020-06-26","current":-1.642652,"twenty":-4.992415,"median":-4.169757,"eighty":-3.063293,"marketCap":461561037},{"date":"2020-07-02","current":-1.671401,"twenty":-4.988702,"median":-4.135007,"eighty":-3.050762,"marketCap":470437211},{"date":"2020-07-10","current":-1.833055,"twenty":-4.9852,"median":-4.11382,"eighty":-2.971188,"marketCap":520735529},{"date":"2020-07-17","current":-1.643609,"twenty":-4.978636,"median":-4.100671,"eighty":-2.945205,"marketCap":467478486},{"date":"2020-07-24","current":-0.63956,"twenty":-4.967948,"median":-4.084895,"eighty":-2.905279,"marketCap":381697003},{"date":"2020-07-31","current":-0.62605,"twenty":-4.965674,"median":-4.069788,"eighty":-2.866664,"marketCap":375920330},{"date":"2020-08-07","current":-0.600762,"twenty":-4.96033,"median":-4.041515,"eighty":-2.783315,"marketCap":361120317},{"date":"2020-08-14","current":-0.589451,"twenty":-4.951193,"median":-4.028225,"eighty":-2.717245,"marketCap":355200312},{"date":"2020-08-21","current":-0.567227,"twenty":-4.945554,"median":-3.991696,"eighty":-2.694118,"marketCap":343360301},{"date":"2020-08-28","current":-0.441528,"twenty":-4.937784,"median":-3.978743,"eighty":-2.655686,"marketCap":269360236},{"date":"2020-09-04","current":-0.448219,"twenty":-4.93123,"median":-3.954263,"eighty":-2.629222,"marketCap":274362640},{"date":"2020-09-11","current":-0.494874,"twenty":-4.928895,"median":-3.938419,"eighty":-2.589726,"marketCap":266400234},{"date":"2020-09-18","current":-0.533018,"twenty":-4.924709,"median":-3.923265,"eighty":-2.570372,"marketCap":289725054},{"date":"2020-09-25","current":-0.483055,"twenty":-4.908715,"median":-3.850854,"eighty":-2.474414,"marketCap":260480228},{"date":"2020-10-02","current":-0.499265,"twenty":-4.904045,"median":-3.822886,"eighty":-2.360652,"marketCap":270514637},{"date":"2020-10-09","current":-0.627426,"twenty":-4.898509,"median":-3.804335,"eighty":-1.909923,"marketCap":344841189},{"date":"2020-10-16","current":-0.621473,"twenty":-4.895959,"median":-3.797506,"eighty":-1.779193,"marketCap":341426920},{"date":"2020-10-23","current":-0.620508,"twenty":-4.892415,"median":-3.790349,"eighty":-1.710373,"marketCap":341426920},{"date":"2020-10-30","current":-0.59597,"twenty":-4.884929,"median":-3.788212,"eighty":-1.67285,"marketCap":327769843},{"date":"2020-11-06","current":-0.656469,"twenty":-4.88433,"median":-3.765828,"eighty":-1.646684,"marketCap":365326804},{"date":"2020-11-13","current":-0.637522,"twenty":-4.88275,"median":-3.753376,"eighty":-1.63363,"marketCap":355083996},{"date":"2020-11-20","current":-0.749192,"twenty":-4.873932,"median":-3.744022,"eighty":-1.580079,"marketCap":419955111},{"date":"2020-11-27","current":-0.964409,"twenty":-4.863661,"median":-3.734051,"eighty":-1.557137,"marketCap":539454533},{"date":"2020-12-04","current":-0.787819,"twenty":-4.861413,"median":-3.68569,"eighty":-1.545741,"marketCap":443854996},{"date":"2020-12-11","current":-0.783662,"twenty":-4.848493,"median":-3.655687,"eighty":-1.519384,"marketCap":440440726},{"date":"2020-12-18","current":-0.707225,"twenty":-4.842882,"median":-3.639577,"eighty":-1.506414,"marketCap":385812419},{"date":"2020-12-24","current":-0.60029,"twenty":-4.839304,"median":-3.626493,"eighty":-1.498827,"marketCap":327803985},{"date":"2020-12-31","current":-0.545367,"twenty":-4.828864,"median":-3.608589,"eighty":-1.485621,"marketCap":297894987},{"date":"2021-01-08","current":-0.681658,"twenty":-4.815155,"median":-3.584189,"eighty":-1.454466,"marketCap":375569612},{"date":"2021-01-15","current":-0.651398,"twenty":-4.806494,"median":-3.540817,"eighty":-1.433283,"marketCap":358498266},{"date":"2021-01-22","current":-0.788099,"twenty":-4.80334,"median":-3.533684,"eighty":-1.407423,"marketCap":433612188},{"date":"2021-01-29","current":-0.677119,"twenty":-4.800394,"median":-3.518715,"eighty":-1.152563,"marketCap":375569612},{"date":"2021-02-05","current":-0.897767,"twenty":-4.79609,"median":-3.504827,"eighty":-0.863554,"marketCap":495069034},{"date":"2021-02-12","current":-0.952033,"twenty":-4.789235,"median":-3.492949,"eighty":-0.868407,"marketCap":525797456},{"date":"2021-02-19","current":-0.877713,"twenty":-4.781177,"median":-3.469924,"eighty":-0.872035,"marketCap":484826226},{"date":"2021-02-26","current":-0.718902,"twenty":-4.777056,"median":-3.466425,"eighty":-0.854486,"marketCap":396055227},{"date":"2021-03-05","current":-0.665419,"twenty":-4.772525,"median":-3.43536,"eighty":-0.843126,"marketCap":365326804},{"date":"2021-03-12","current":-0.729058,"twenty":-4.769124,"median":-3.432214,"eighty":-0.813218,"marketCap":399469496},{"date":"2021-03-19","current":-0.710447,"twenty":-4.764351,"median":-3.417721,"eighty":-0.78954,"marketCap":389226688},{"date":"2021-03-26","current":-0.645093,"twenty":-4.763502,"median":-3.378797,"eighty":-0.783375,"marketCap":351669727},{"date":"2021-04-01","current":-1.238307,"twenty":-4.762307,"median":-3.372487,"eighty":-0.77382,"marketCap":672611032},{"date":"2021-04-09","current":-0.878297,"twenty":-4.760325,"median":-3.35897,"eighty":-0.779778,"marketCap":477997688},{"date":"2021-04-16","current":-0.817833,"twenty":-4.757706,"median":-3.354167,"eighty":-0.775218,"marketCap":447269265},{"date":"2021-04-23","current":-1.337224,"twenty":-4.751218,"median":-3.335394,"eighty":-0.77382,"marketCap":734067878},{"date":"2021-04-30","current":-0.780942,"twenty":-4.751078,"median":-3.3284,"eighty":-0.769306,"marketCap":1027695029},{"date":"2021-05-07","current":-0.729493,"twenty":-4.739122,"median":-3.320532,"eighty":-0.761614,"marketCap":966238183},{"date":"2021-05-14","current":-0.704152,"twenty":-4.732797,"median":-3.310383,"eighty":-0.749611,"marketCap":932095491},{"date":"2021-05-21","current":-0.899765,"twenty":-4.730691,"median":-3.302526,"eighty":-0.749611,"marketCap":1191579950},{"date":"2021-05-28","current":-1.02758,"twenty":-4.725076,"median":-3.289223,"eighty":-0.759139,"marketCap":1374908900},{"date":"2021-06-04","current":-1.210356,"twenty":-4.721706,"median":-3.287311,"eighty":-0.759867,"marketCap":1612730980},{"date":"2021-06-11","current":-1.420316,"twenty":-4.708394,"median":-3.259644,"eighty":-0.760237,"marketCap":1891428730},{"date":"2021-06-18","current":-1.077829,"twenty":-4.704815,"median":-3.250198,"eighty":-0.761348,"marketCap":1423216510},{"date":"2021-06-25","current":-1.168371,"twenty":-4.70359,"median":-3.246607,"eighty":-0.764945,"marketCap":1542127550},{"date":"2021-07-02","current":-1.035792,"twenty":-4.699262,"median":-3.2271,"eighty":-0.767252,"marketCap":1363760990},{"date":"2021-07-09","current":-0.977625,"twenty":-4.685366,"median":-3.206286,"eighty":-0.767832,"marketCap":1285725620},{"date":"2021-07-16","current":-1.003159,"twenty":-4.67321,"median":-3.187343,"eighty":-0.768773,"marketCap":1319305451},{"date":"2021-07-23","current":-0.958178,"twenty":-4.66914,"median":-3.180691,"eighty":-0.772014,"marketCap":1259698277},{"date":"2021-07-30","current":-22.433181,"twenty":-4.66914,"median":-3.175785,"eighty":-0.774659,"marketCap":1462362668},{"date":"2021-08-06","current":-21.160942,"twenty":-4.703867,"median":-3.185249,"eighty":-0.777954,"marketCap":1374938813},{"date":"2021-08-13","current":-19.615311,"twenty":-4.727322,"median":-3.200674,"eighty":-0.780476,"marketCap":1275593523},{"date":"2021-08-20","current":-18.952575,"twenty":-4.751134,"median":-3.214649,"eighty":-0.782359,"marketCap":1227907784},{"date":"2021-08-27","current":-21.979805,"twenty":-4.762905,"median":-3.240401,"eighty":-0.783518,"marketCap":1430572176},{"date":"2021-09-03","current":-20.218587,"twenty":-4.775071,"median":-3.248978,"eighty":-0.784493,"marketCap":1319305451},{"date":"2021-09-10","current":-20.001437,"twenty":-4.79609,"median":-3.251647,"eighty":-0.786156,"marketCap":1307384016},{"date":"2021-09-17","current":-18.238804,"twenty":-4.817603,"median":-3.277307,"eighty":-0.787931,"marketCap":1188169668},{"date":"2021-09-24","current":-11.716754,"twenty":-4.856245,"median":-3.287929,"eighty":-0.788583,"marketCap":1148431552},{"date":"2021-10-01","current":-11.196198,"twenty":-4.884326,"median":-3.302433,"eighty":-0.789516,"marketCap":1100745813},{"date":"2021-10-08","current":-11.070648,"twenty":-4.897978,"median":-3.30401,"eighty":-0.792017,"marketCap":1088824378},{"date":"2021-10-15","current":-10.127198,"twenty":-4.928795,"median":-3.319576,"eighty":-0.795353,"marketCap":997426711},{"date":"2021-10-22","current":-9.648016,"twenty":-4.951193,"median":-3.327025,"eighty":-0.79789,"marketCap":957688595},{"date":"2021-10-29","current":-9.639285,"twenty":-4.978636,"median":-3.334815,"eighty":-0.801831,"marketCap":953714784},{"date":"2021-11-05","current":-8.867026,"twenty":-5.000672,"median":-3.345127,"eighty":-0.805497,"marketCap":878212363},{"date":"2021-11-12","current":-10.159686,"twenty":-5.050606,"median":-3.356644,"eighty":-0.813393,"marketCap":1009348146},{"date":"2021-11-19","current":-9.211833,"twenty":-5.099064,"median":-3.367674,"eighty":-0.818187,"marketCap":913976668},{"date":"2021-11-26","current":-8.977564,"twenty":-5.153762,"median":-3.374006,"eighty":-0.819846,"marketCap":890133798},{"date":"2021-12-03","current":-6.356916,"twenty":-5.203513,"median":-3.4169,"eighty":-0.824421,"marketCap":631836044},{"date":"2021-12-10","current":-7.14833,"twenty":-5.21732,"median":-3.425223,"eighty":-0.826192,"marketCap":711312276},{"date":"2021-12-17","current":-1.87949,"twenty":-5.222575,"median":-3.419706,"eighty":-0.832909,"marketCap":615940798},{"date":"2021-12-23","current":-1.780951,"twenty":-5.217836,"median":-3.4169,"eighty":-0.835467,"marketCap":584150305},{"date":"2021-12-31","current":-1.908899,"twenty":-5.215257,"median":-3.374006,"eighty":-0.835882,"marketCap":627862232},{"date":"2022-01-07","current":-1.552489,"twenty":-5.214295,"median":-3.364153,"eighty":-0.839878,"marketCap":508647884},{"date":"2022-01-14","current":-1.498192,"twenty":-5.210076,"median":-3.356418,"eighty":-0.842282,"marketCap":492752638},{"date":"2022-01-21","current":-1.386415,"twenty":-5.208321,"median":-3.345127,"eighty":-0.84447,"marketCap":456988334},{"date":"2022-01-28","current":-1.20976,"twenty":-5.190408,"median":-3.334815,"eighty":-0.846206,"marketCap":397381160},{"date":"2022-02-04","current":-1.512201,"twenty":-5.17533,"median":-3.327025,"eighty":-0.848268,"marketCap":496726450},{"date":"2022-02-11","current":-1.377979,"twenty":-5.170788,"median":-3.319576,"eighty":-0.849384,"marketCap":453014522},{"date":"2022-02-18","current":-1.2392,"twenty":-5.159428,"median":-3.30401,"eighty":-0.85232,"marketCap":409302594},{"date":"2022-02-25","current":-1.273556,"twenty":-5.147875,"median":-3.30248,"eighty":-0.853623,"marketCap":421224029},{"date":"2022-03-04","current":-1.141685,"twenty":-5.134512,"median":-3.288415,"eighty":-0.855397,"marketCap":377512102},{"date":"2022-03-11","current":-0.856136,"twenty":-5.114654,"median":-3.282242,"eighty":-0.85624,"marketCap":282180361},{"date":"2022-03-18","current":-1.463858,"twenty":-5.096228,"median":-3.251955,"eighty":-0.85624,"marketCap":480831203},{"date":"2022-03-25","current":-1.75534,"twenty":-5.089766,"median":-3.248978,"eighty":-0.857681,"marketCap":576202682},{"date":"2022-04-01","current":-3.940776,"twenty":-5.082566,"median":-3.251338,"eighty":-0.860218,"marketCap":394440539},{"date":"2022-04-08","current":-3.657142,"twenty":-5.062617,"median":-3.268476,"eighty":-0.864681,"marketCap":365988048},{"date":"2022-04-14","current":-3.470207,"twenty":-5.050606,"median":-3.287311,"eighty":-0.868407,"marketCap":346556109},{"date":"2022-04-22","current":-3.157375,"twenty":-5.040923,"median":-3.277307,"eighty":-0.873455,"marketCap":309281756},{"date":"2022-04-29","current":-3.262537,"twenty":-5.02417,"median":-3.261091,"eighty":-0.877947,"marketCap":314407973},{"date":"2022-05-06","current":-2.753649,"twenty":-5.010962,"median":-3.251338,"eighty":-0.879687,"marketCap":263066327},{"date":"2022-05-13","current":-1.778924,"twenty":-5.000672,"median":-3.247753,"eighty":-0.884366,"marketCap":166900087},{"date":"2022-05-20","current":-1.66672,"twenty":-4.993174,"median":-3.235087,"eighty":-0.891237,"marketCap":158594820},{"date":"2022-05-27","current":-1.851821,"twenty":-4.988702,"median":-3.206286,"eighty":-0.89653,"marketCap":176039853},{"date":"2022-06-03","current":-1.800312,"twenty":-4.985305,"median":-3.197062,"eighty":-0.898167,"marketCap":172145518},{"date":"2022-06-10","current":-1.742678,"twenty":-4.98176,"median":-3.187343,"eighty":-0.901091,"marketCap":165429776},{"date":"2022-06-17","current":-1.71411,"twenty":-4.968605,"median":-3.185249,"eighty":-0.909961,"marketCap":162528894},{"date":"2022-06-24","current":-2.124956,"twenty":-4.965978,"median":-3.175982,"eighty":-0.924215,"marketCap":202306748},{"date":"2022-07-01","current":-1.88156,"twenty":-4.965217,"median":-3.160578,"eighty":-0.929181,"marketCap":178821522},{"date":"2022-07-08","current":-4.072091,"twenty":-4.955443,"median":-3.160578,"eighty":-0.932639,"marketCap":387446631},{"date":"2022-07-15","current":-3.363356,"twenty":-4.949387,"median":-3.175982,"eighty":-0.93363,"marketCap":316990951},{"date":"2022-07-22","current":-3.388297,"twenty":-4.942625,"median":-3.185202,"eighty":-0.934212,"marketCap":319606701},{"date":"2022-07-29","current":-15.223314,"twenty":-4.949387,"median":-3.18715,"eighty":-0.9412,"marketCap":323275071},{"date":"2022-08-05","current":-13.775497,"twenty":-4.972387,"median":-3.193451,"eighty":-0.947703,"marketCap":291781517},{"date":"2022-08-12","current":-13.61635,"twenty":-4.996686,"median":-3.206286,"eighty":-0.951407,"marketCap":289223232},{"date":"2022-08-19","current":-13.700189,"twenty":-5.048928,"median":-3.233341,"eighty":-0.956949,"marketCap":287807039},{"date":"2022-08-26","current":-14.795469,"twenty":-5.093391,"median":-3.243504,"eighty":-0.963163,"marketCap":308364684},{"date":"2022-09-02","current":-15.705283,"twenty":-5.159428,"median":-3.249058,"eighty":-0.974443,"marketCap":326003358},{"date":"2022-09-09","current":-15.877652,"twenty":-5.194776,"median":-3.251955,"eighty":-0.977356,"marketCap":328348706},{"date":"2022-09-16","current":-15.797943,"twenty":-5.216289,"median":-3.268476,"eighty":-0.980346,"marketCap":323658010},{"date":"2022-09-23","current":-13.607369,"twenty":-5.242943,"median":-3.287178,"eighty":-0.982651,"marketCap":273420658},{"date":"2022-09-30","current":23.295107,"twenty":-5.274697,"median":-3.287929,"eighty":-0.982651,"marketCap":281441748},{"date":"2022-10-07","current":25.583351,"twenty":-5.263479,"median":-3.277307,"eighty":-0.961917,"marketCap":309069946},{"date":"2022-10-14","current":17.298648,"twenty":-5.261055,"median":-3.26109,"eighty":-0.939488,"marketCap":206765870},{"date":"2022-10-21","current":16.378284,"twenty":-5.242943,"median":-3.251338,"eighty":-0.927195,"marketCap":194429340},{"date":"2022-10-28","current":16.109033,"twenty":-5.22802,"median":-3.247753,"eighty":-0.896943,"marketCap":190911319},{"date":"2022-11-04","current":12.242308,"twenty":-5.224514,"median":-3.235087,"eighty":-0.878063,"marketCap":146489762},{"date":"2022-11-11","current":10.831618,"twenty":-5.220206,"median":-3.214649,"eighty":-0.860218,"marketCap":130995653},{"date":"2022-11-18","current":11.08417,"twenty":-5.216289,"median":-3.200674,"eighty":-0.853623,"marketCap":133812763},{"date":"2022-11-25","current":9.596622,"twenty":-5.214872,"median":-3.192047,"eighty":-0.847385,"marketCap":115032025},{"date":"2022-12-02","current":12.615333,"twenty":-5.212607,"median":-3.186127,"eighty":-0.83748,"marketCap":154471576},{"date":"2022-12-09","current":12.159933,"twenty":-5.209198,"median":-3.17618,"eighty":-0.824484,"marketCap":150245910},{"date":"2022-12-16","current":10.167968,"twenty":-5.199145,"median":-3.16594,"eighty":-0.813393,"marketCap":125361431},{"date":"2022-12-23","current":9.847354,"twenty":-5.180685,"median":-3.157375,"eighty":-0.795353,"marketCap":121135765},{"date":"2022-12-30","current":0.553818,"twenty":-5.172187,"median":-3.153718,"eighty":-0.788341,"marketCap":135221319},{"date":"2023-01-06","current":0.667168,"twenty":-5.170322,"median":-3.144995,"eighty":-0.783662,"marketCap":164331464},{"date":"2023-01-13","current":0.694052,"twenty":-5.156705,"median":-3.10099,"eighty":-0.775218,"marketCap":174191352},{"date":"2023-01-20","current":0.595666,"twenty":-5.144932,"median":-3.099675,"eighty":-0.767902,"marketCap":147898318},{"date":"2023-01-27","current":0.627899,"twenty":-5.13202,"median":-3.087348,"eighty":-0.760237,"marketCap":155880132},{"date":"2023-02-03","current":0.654235,"twenty":-5.109696,"median":-3.078272,"eighty":-0.748729,"marketCap":162922909},{"date":"2023-02-10","current":0.561761,"twenty":-5.093391,"median":-3.064201,"eighty":-0.742022,"marketCap":138977467},{"date":"2023-02-17","current":0.564838,"twenty":-5.089503,"median":-3.051713,"eighty":-0.734841,"marketCap":138507948},{"date":"2023-02-24","current":0.53333,"twenty":-5.082566,"median":-3.032405,"eighty":-0.732126,"marketCap":129117579},{"date":"2023-03-03","current":0.552621,"twenty":-5.062617,"median":-2.992441,"eighty":-0.725749,"marketCap":134751800},{"date":"2023-03-10","current":0.480615,"twenty":-5.049767,"median":-2.97155,"eighty":-0.710647,"marketCap":116910099},{"date":"2023-03-17","current":0.45117,"twenty":-5.03734,"median":-2.960903,"eighty":-0.702526,"marketCap":110336840},{"date":"2023-03-24","current":0.478672,"twenty":-5.021169,"median":-2.939299,"eighty":-0.697788,"marketCap":117379617},{"date":"2023-03-31","current":0.429002,"twenty":-5.008861,"median":-2.923027,"eighty":-0.692515,"marketCap":105172137},{"date":"2023-04-06","current":0.425578,"twenty":-5.000672,"median":-2.891604,"eighty":-0.683027,"marketCap":104233100},{"date":"2023-04-14","current":1.657991,"twenty":-4.993174,"median":-2.867864,"eighty":-0.675323,"marketCap":73244881},{"date":"2023-04-21","current":0.983709,"twenty":-4.988702,"median":-2.844493,"eighty":-0.670832,"marketCap":43435153},{"date":"2023-04-28","current":0.893929,"twenty":-4.9852,"median":-2.783368,"eighty":-0.665607,"marketCap":39176621},{"date":"2023-05-05","current":1.208344,"twenty":-4.978636,"median":-2.763969,"eighty":-0.657572,"marketCap":53055587},{"date":"2023-05-12","current":1.93515,"twenty":-4.967948,"median":-2.735778,"eighty":-0.651679,"marketCap":84513324},{"date":"2023-05-19","current":1.74296,"twenty":-4.965674,"median":-2.713193,"eighty":-0.645707,"marketCap":75122955},{"date":"2023-05-26","current":1.521642,"twenty":-4.96033,"median":-2.694838,"eighty":-0.642641,"marketCap":65263067},{"date":"2023-06-02","current":1.493302,"twenty":-4.952096,"median":-2.681288,"eighty":-0.638436,"marketCap":63854511},{"date":"2023-06-09","current":1.573373,"twenty":-4.948484,"median":-2.656705,"eighty":-0.635522,"marketCap":67141141},{"date":"2023-06-16","current":1.567133,"twenty":-4.94116,"median":-2.640754,"eighty":-0.62605,"marketCap":66671622},{"date":"2023-06-23","current":1.610742,"twenty":-4.934408,"median":-2.623121,"eighty":-0.622503,"marketCap":68080178},{"date":"2023-06-30","current":1.907477,"twenty":-4.90957,"median":-2.586652,"eighty":-0.619504,"marketCap":79818139},{"date":"2023-07-07","current":1.888064,"twenty":-4.896387,"median":-2.562975,"eighty":-0.614235,"marketCap":79011450},{"date":"2023-07-14","current":1.950587,"twenty":-4.884335,"median":-2.457892,"eighty":-0.603409,"marketCap":82773900},{"date":"2023-07-21","current":1.890809,"twenty":-4.842882,"median":-2.268641,"eighty":-0.59597,"marketCap":79952062},{"date":"2023-07-28","current":1.867859,"twenty":-4.810258,"median":-2.125021,"eighty":-0.592834,"marketCap":79011450},{"date":"2023-08-04","current":1.888095,"twenty":-4.810258,"median":-1.978444,"eighty":-0.584081,"marketCap":79952062},{"date":"2023-08-11","current":1.767407,"twenty":-4.810258,"median":-1.904344,"eighty":-0.578384,"marketCap":74308387},{"date":"2023-08-18","current":1.81937,"twenty":-4.810258,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-08-25","current":-3.493448,"twenty":-4.802372,"median":-1.892799,"eighty":-0.565671,"marketCap":65844510},{"date":"2023-09-01","current":-4.08175,"twenty":-4.773086,"median":-1.892799,"eighty":-0.565671,"marketCap":77132140},{"date":"2023-09-08","current":-4.045896,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":75721186},{"date":"2023-09-15","current":-4.06737,"twenty":-4.764489,"median":-1.892799,"eighty":-0.565671,"marketCap":76661822},{"date":"2023-09-22","current":-4.05936,"twenty":-4.763801,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-09-29","current":-4.05586,"twenty":-4.732797,"median":-1.892799,"eighty":-0.565671,"marketCap":76191504},{"date":"2023-10-06","current":-3.930574,"twenty":-4.7047,"median":-1.892799,"eighty":-0.565671,"marketCap":73839915},{"date":"2023-10-13","current":-3.705047,"twenty":-4.615573,"median":-1.892799,"eighty":-0.565671,"marketCap":69607053},{"date":"2023-10-20","current":-3.486607,"twenty":-4.596999,"median":-1.892799,"eighty":-0.565671,"marketCap":65374192},{"date":"2023-10-27","current":-3.010596,"twenty":-4.571579,"median":-1.88156,"eighty":-0.563353,"marketCap":56438151},{"date":"2023-11-03","current":-3.060605,"twenty":-4.548121,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-10","current":-3.046883,"twenty":-4.513217,"median":-1.88156,"eighty":-0.563353,"marketCap":57378787},{"date":"2023-11-17","current":-2.880491,"twenty":-4.496673,"median":-1.88156,"eighty":-0.563353,"marketCap":54556879},{"date":"2023-11-24","current":-2.866767,"twenty":-4.496192,"median":-1.88156,"eighty":-0.563353,"marketCap":55027197},{"date":"2023-12-01","current":-1.110811,"twenty":-4.496192,"median":-1.84945,"eighty":-0.563353,"marketCap":51264654},{"date":"2023-12-08","current":-0.928595,"twenty":-4.49619,"median":-1.826545,"eighty":-0.564125,"marketCap":42798931},{"date":"2023-12-15","current":-0.770729,"twenty":-4.42217,"median":-1.802233,"eighty":-0.564125,"marketCap":35744162},{"date":"2023-12-22","current":-0.653658,"twenty":-4.373854,"median":-1.769649,"eighty":-0.564125,"marketCap":30147379},{"date":"2023-12-29","current":-0.760001,"twenty":-4.344763,"median":-1.765978,"eighty":-0.563353,"marketCap":35226812},{"date":"2024-01-05","current":-0.668418,"twenty":-4.339301,"median":-1.754726,"eighty":-0.56258,"marketCap":30805824},{"date":"2024-01-12","current":-0.479398,"twenty":-4.339301,"median":-1.740253,"eighty":-0.548369,"marketCap":22104942},{"date":"2024-01-19","current":-0.319608,"twenty":-4.341462,"median":-1.717511,"eighty":-0.540838,"marketCap":14626886},{"date":"2024-01-26","current":-0.273307,"twenty":-4.339301,"median":-1.697394,"eighty":-0.516505,"marketCap":12604519},{"date":"2024-02-02","current":-0.253278,"twenty":-4.339301,"median":-1.676014,"eighty":-0.498363,"marketCap":11616852},{"date":"2024-02-09","current":-0.251419,"twenty":-4.339301,"median":-1.660219,"eighty":-0.483574,"marketCap":11569820},{"date":"2024-02-16","current":-0.2523,"twenty":-4.339301,"median":-1.643131,"eighty":-0.473664,"marketCap":11593336},{"date":"2024-02-23","current":-0.202373,"twenty":-4.339301,"median":-1.632045,"eighty":-0.446346,"marketCap":9265262},{"date":"2024-03-01","current":-0.251553,"twenty":-4.326918,"median":-1.61088,"eighty":-0.379833,"marketCap":11522788},{"date":"2024-03-08","current":-0.228031,"twenty":-4.300383,"median":-1.568756,"eighty":-0.271524,"marketCap":10441057},{"date":"2024-03-15","current":-0.210603,"twenty":-4.279294,"median":-1.551661,"eighty":-0.265667,"marketCap":9641516},{"date":"2024-03-22","current":-0.224133,"twenty":-4.259585,"median":-1.54009,"eighty":-0.254923,"marketCap":10252930},{"date":"2024-03-28","current":-0.230158,"twenty":-4.242116,"median":-1.519384,"eighty":-0.252691,"marketCap":10488089},{"date":"2024-04-05","current":-8.318434,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":378696226},{"date":"2024-04-12","current":-7.681952,"twenty":-4.23695,"median":-1.517929,"eighty":-0.252496,"marketCap":349565747},{"date":"2024-04-19","current":-6.85698,"twenty":-4.258499,"median":-1.517929,"eighty":-0.252496,"marketCap":311978032},{"date":"2024-04-26","current":-8.625275,"twenty":-4.263687,"median":-1.519384,"eighty":-0.252691,"marketCap":366480219},{"date":"2024-05-03","current":-8.573939,"twenty":-4.299004,"median":-1.519384,"eighty":-0.252691,"marketCap":364600833},{"date":"2024-05-10","current":-9.918859,"twenty":-4.328749,"median":-1.519384,"eighty":-0.252691,"marketCap":422861791},{"date":"2024-05-17","current":-15.51514,"twenty":-4.395683,"median":-1.519384,"eighty":-0.252691,"marketCap":661543780},{"date":"2024-05-24","current":-11.274853,"twenty":-4.47995,"median":-1.519384,"eighty":-0.252691,"marketCap":479243363},{"date":"2024-05-31","current":-11.451551,"twenty":-4.532945,"median":-1.519384,"eighty":-0.252691,"marketCap":486760906},{"date":"2024-06-07","current":-10.173542,"twenty":-4.563198,"median":-1.519384,"eighty":-0.252691,"marketCap":432258720},{"date":"2024-06-14","current":-10.005859,"twenty":-4.627873,"median":-1.517929,"eighty":-0.252496,"marketCap":424741177},{"date":"2024-06-21","current":-9.309147,"twenty":-4.720864,"median":-1.516473,"eighty":-0.2523,"marketCap":394671005},{"date":"2024-06-28","current":-9.230075,"twenty":-4.772625,"median":-1.515125,"eighty":-0.251921,"marketCap":390893440},{"date":"2024-07-05","current":-9.321455,"twenty":-4.824692,"median":-1.515125,"eighty":-0.251921,"marketCap":394671005},{"date":"2024-07-12","current":-8.375115,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":355203904},{"date":"2024-07-15","current":-8.194027,"twenty":-4.863053,"median":-1.515125,"eighty":-0.251921,"marketCap":347686361},{"date":"2024-08-02","current":-7.340484,"twenty":-4.717119,"median":-1.500971,"eighty":-0.251058,"marketCap":311989657},{"date":"2024-08-09","current":-5.837848,"twenty":-4.884762,"median":-1.500971,"eighty":-0.251058,"marketCap":300694128},{"date":"2024-08-16","current":-5.838132,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":300712923},{"date":"2024-08-23","current":-5.893988,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":304847725},{"date":"2024-08-30","current":-5.595539,"twenty":-4.90837,"median":-1.500971,"eighty":-0.251058,"marketCap":291315644},{"date":"2024-09-06","current":-5.645515,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":294153622},{"date":"2024-09-13","current":-5.502318,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":285677277},{"date":"2024-09-20","current":-5.319881,"twenty":-4.895704,"median":-1.500971,"eighty":-0.251058,"marketCap":278159453},{"date":"2024-09-27","current":-11.320297,"twenty":-5.451435,"median":-1.500971,"eighty":-0.251058,"marketCap":531885982},{"date":"2024-10-04","current":-22.025728,"twenty":-5.537783,"median":-1.500971,"eighty":-0.251058,"marketCap":1031821217},{"date":"2024-10-11","current":-22.7852,"twenty":-5.700254,"median":-1.500971,"eighty":-0.251058,"marketCap":1060013054},{"date":"2024-10-18","current":-23.242846,"twenty":-5.835103,"median":-1.500971,"eighty":-0.251058,"marketCap":1075048700},{"date":"2024-10-25","current":-17.994194,"twenty":-5.83904,"median":-1.500971,"eighty":-0.251058,"marketCap":832598906},{"date":"2024-10-31","current":-17.178198,"twenty":-5.922304,"median":-1.500971,"eighty":-0.251058,"marketCap":795009790},{"date":"2024-11-08","current":-16.884033,"twenty":-6.06611,"median":-1.500725,"eighty":-0.250697,"marketCap":778094688},{"date":"2024-11-15","current":-18.325118,"twenty":-6.441462,"median":-1.500725,"eighty":-0.250697,"marketCap":834478361},{"date":"2024-11-22","current":-24.325131,"twenty":-6.836566,"median":-1.500725,"eighty":-0.250697,"marketCap":1106999448},{"date":"2024-11-29","current":-16.428653,"twenty":-7.105538,"median":-1.500725,"eighty":-0.250697,"marketCap":755541219},{"date":"2024-12-06","current":-17.650767,"twenty":-7.326957,"median":-1.500725,"eighty":-0.250697,"marketCap":810045436},{"date":"2024-12-13","current":-18.244189,"twenty":-7.719663,"median":-1.500725,"eighty":-0.250697,"marketCap":836357817},{"date":"2024-12-20","current":-15.55958,"twenty":-8.079387,"median":-1.500725,"eighty":-0.250697,"marketCap":710434281},{"date":"2024-12-27","current":-18.362939,"twenty":-8.202506,"median":-1.500725,"eighty":-0.250697,"marketCap":838237273},{"date":"2025-01-03","current":-19.313344,"twenty":-8.341106,"median":-1.500725,"eighty":-0.250697,"marketCap":881464756},{"date":"2025-01-10","current":-18.531216,"twenty":-8.622418,"median":-1.500479,"eighty":-0.250337,"marketCap":841996184},{"date":"2025-01-17","current":-19.399864,"twenty":-8.847959,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-01-24","current":-17.555851,"twenty":-8.927187,"median":-1.500479,"eighty":-0.250337,"marketCap":802527613},{"date":"2025-01-31","current":-19.226193,"twenty":-9.040585,"median":-1.500479,"eighty":-0.250337,"marketCap":883344211},{"date":"2025-02-07","current":-17.845115,"twenty":-9.163455,"median":-1.500479,"eighty":-0.250337,"marketCap":815683804},{"date":"2025-02-14","current":-19.378697,"twenty":-9.293425,"median":-1.500479,"eighty":-0.250337,"marketCap":885223667},{"date":"2025-02-21","current":-19.19719,"twenty":-9.33054,"median":-1.500479,"eighty":-0.250337,"marketCap":881464756},{"date":"2025-02-28","current":-18.768657,"twenty":-9.422471,"median":-1.500479,"eighty":-0.250337,"marketCap":858911286},{"date":"2025-03-07","current":-16.516769,"twenty":-9.71353,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-03-14","current":-17.042838,"twenty":-9.807705,"median":-1.500172,"eighty":-0.249976,"marketCap":783733056},{"date":"2025-03-21","current":-16.805039,"twenty":-9.994653,"median":-1.500172,"eighty":-0.249976,"marketCap":772456321},{"date":"2025-03-28","current":-17.263299,"twenty":-10.08692,"median":-1.500172,"eighty":-0.249976,"marketCap":791532797},{"date":"2025-04-04","current":-16.595401,"twenty":-10.212987,"median":-1.500172,"eighty":-0.249976,"marketCap":759300131},{"date":"2025-04-11","current":-14.483037,"twenty":-10.366825,"median":-1.500479,"eighty":-0.250337,"marketCap":659688975},{"date":"2025-04-17","current":-16.800682,"twenty":-10.618951,"median":-1.500479,"eighty":-0.250337,"marketCap":766817954},{"date":"2025-04-21","current":-17.769948,"twenty":-10.633924,"median":-1.500172,"eighty":-0.249976,"marketCap":811924892}],"updateTime":1745354998384}}}