美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

淡水河谷

9.58

+0.14001.48%

成交量：2,143.12萬

成交額：2.07億

市值：408.94億

市盈率：8.03

高：9.78

開：9.68

低：9.55

收：9.44

資料載入中...

總覽公司新聞公告

淡水河谷盤中異動早盤股價大漲5.02%報9.83美元

淡水河谷試運營卡帕內瑪最大化項目鐵礦石年產能將增1500萬噸

戰略調整! 淡水河谷(VALE.US)進軍低端鋼鐵市場

戰略調整! 淡水河谷進軍低端鋼鐵市場

智通财经网

淡水河谷：預計中國的鋼鐵產量將在2025年達到10.1億噸。

淡水河谷預計本財年的銅產量為34.5萬噸，此前預計在32萬噸到35.5萬噸之間。

金十數據整理：每日美股市場要聞速遞（11月29日週五）

格林美：與淡水河谷印尼公司簽署合作協議共同開發鎳資源建設HPAL工廠

每日经济新闻

內外盤齊跌鐵礦石近期在交易什麼？

格林美簽署不超過14.2億美元綠色鎳項目協議，年產6.6萬噸MHP

格林美(002340.SZ)擬攜淡水河谷印尼公司共建HPAL工廠打造綠色鎳資源以及下游材料產業鏈

淡水河谷盤中異動早盤急速下挫5.00%報10.65美元

侯安貴會見淡水河谷首席執行官畢聞達

淡水河谷2024財年第三財季實現淨利潤24.14億美元，同比減少15.00%

全球礦業巨頭攜手中企，有新動作！

淡水河谷與晉南鋼鐵集團擬攜手在阿曼投資鐵礦石選礦廠

中国新闻网

晉南鋼鐵集團和淡水河谷宣佈投資阿曼鐵礦石選礦廠

晉南鋼鐵集團和淡水河谷宣佈投資阿曼鐵礦石選礦廠

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VALE/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VALE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","market":"US","secType":"STK","nameCN":"淡水河谷","latestPrice":9.58,"timestamp":1745430317468,"preClose":9.44,"halted":0,"volume":21431200,"delay":0,"floatShares":3982372982,"shares":4268720001,"eps":1.193229,"marketStatus":"交易中","change":0.14,"latestTime":"04-23 13:45:18 EDT","open":9.675,"high":9.78,"low":9.5518,"amount":207278537.33439997,"amplitude":0.024174,"askPrice":9.59,"askSize":18853,"bidPrice":9.58,"bidSize":13001,"shortable":3,"etf":0,"ttmEps":1.193229,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":9.44,"dividendRate":0.14499,"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.44,"latestTime":"09:29 EDT","volume":142405,"amount":1379138.3111,"timestamp":1745414999740},"postHourTrading":{"tag":"盘后","latestPrice":9.5505,"preClose":9.44,"latestTime":"19:57 EDT","volume":190940,"amount":1805576.8939,"timestamp":1745366229053},"volumeRatio":1.160444,"optionData":{"bulkOrders":[{"symbol":"VALE","call":false,"expireDate":1799989200000,"strike":"8.0","timestamp":1745420141497,"price":0.83,"volume":2500,"amount":207500,"type":"-"},{"symbol":"VALE","call":true,"expireDate":1745553600000,"strike":"10.5","timestamp":1745425558496,"price":0.01,"volume":1969,"amount":1969,"type":"*"}]},"impliedVol":0.3821,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VALE\",,,,,undefined,":{"symbol":"VALE","floatShares":3982372982,"roa":"7.63%","roe":"14.77%","lyrEps":1.194877,"volumeRatio":1.160444,"shares":4268720001,"dividePrice":1.389,"high":9.78,"amplitude":0.024174,"preClose":9.44,"low":9.5518,"week52Low":8.055,"pbRate":"0.96","psRate":"0.97","week52High":13.14,"institutionHeld":0.1283,"latestPrice":9.58,"committee":-0.183713,"eps":1.193229,"divideRate":0.14499,"volume":21431200,"delay":0,"ttmEps":1.193229,"open":9.675,"prevYearClose":8.87,"prevWeekClose":9.11,"prevMonthClose":9.98,"prevQuarterClose":9.98,"fiveDayClose":9.13,"twentyDayClose":10.09,"sixtyDayClose":9.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VALE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490577597","title":"淡水河谷盤中異動 早盤股價大漲5.02%報9.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490577597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490577597?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:51","pubTimestamp":1733755919,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时51分，淡水河谷股票出现异动，股价急速拉升5.02%。截至发稿，该股报9.83美元/股，成交量950.462万股，换手率0.22%，振幅1.28%。最近的财报数据显示，该股实现营业收入95.53亿美元，净利润24.14亿美元，每股收益0.57美元，毛利32.35亿美元，市盈率4.55倍。淡水河谷股票所在的工业金属与采矿行业中，整体涨幅为2.08%。2024年，淡水河谷出售了其基本金属业务能源过渡金属10%的少数股权，这可能是公司分离基本金属和铁矿石业务的第一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922515995e86966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120922515995e86966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","BK4585","LU0072463663.USD","BK4548","IE00B1B80R65.USD","BK4566","VALE","LU0265267285.USD","BK4588","LU0449509016.USD","LU1023059493.AUD","LU0572108347.SGD","LU0256859116.SGD","BK4533","BK4006","LU0075056555.USD","LU0086394185.USD","LU0265266980.USD","LU0254981946.USD","LU0788109048.HKD","LU0531970944.HKD","LU0106259046.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2488158783","title":"淡水河谷試運營卡帕內瑪最大化項目  鐵礦石年產能將增1500萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2488158783","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488158783?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 15:47","pubTimestamp":1733298455,"startTime":"0","endTime":"0","summary":"中新网圣保罗12月4日电 当地时间3日，总部位于巴西里约热内卢的矿业巨头淡水河谷公布，将在巴西试运营卡帕内玛最大化项目，这将致巴西米纳斯吉拉斯州马里亚纳综合运营区的铁矿石年产能增加1500万吨。　　淡水河谷公告称，卡帕内玛最大化项目是淡水河谷实现“到2026年使铁矿石年产能达到3.4亿吨至3.6亿吨”这一指导目标过程中达成的重要里程碑，将提高公司运营和产品组合的灵活性。","market":"us","thumbnail":"http://n.sinaimg.cn/sinakd20241204s/269/w700h369/20241204/8498-5bc2048411a18f404818bf4c31dc7919.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/sinakd20241204s/269/w700h369/20241204/8498-5bc2048411a18f404818bf4c31dc7919.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-12-04/doc-incyhuer3880110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0572108347.SGD","LU0256859116.SGD","LU0449509016.USD","VALE","LU0788109048.HKD","IE00B1B80R65.USD","BK4006","LU0265266980.USD","LU0086394185.USD","LU0254981946.USD","LU0531970944.HKD","BK4585","LU0075056555.USD","LU0214875030.USD","BK4566","LU0330918003.SGD","LU1023059493.AUD","LU0106259046.USD","BK4533","LU0265267285.USD","BK4588","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2488918407","title":"戰略調整! 淡水河谷(VALE.US)進軍低端鋼鐵市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2488918407","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488918407?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:40","pubTimestamp":1733283607,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，淡水河谷正调整策略，计划提供更多低品位铁矿石以满足钢铁行业的当前需求，不再局限于高品位炼钢材料的供应角色。然而，皮门塔指出，尽管公司以高品质著称，但在经营策略上必须展现更大的灵活性。自10月上任以来，皮门塔将恢复竞争力和降低成本作为首要任务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"战略调整! 淡水河谷(VALE.US)进军低端钢铁市场","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023059493.AUD","LU0072463663.USD","BK4548","IE00B1B80R65.USD","LU0256859116.SGD","LU0265267285.USD","VALE","LU0449509016.USD","BK4585","BK4588","BK4566","LU0075056555.USD","LU0086394185.USD","LU0106259046.USD","LU0214875030.USD","LU0788109048.HKD","LU0330918003.SGD","LU0572108347.SGD","LU0531970944.HKD","BK4006","BK4533","LU0254981946.USD","LU0265266980.USD"],"gpt_icon":0},{"id":"2488180584","title":"戰略調整! 淡水河谷進軍低端鋼鐵市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2488180584","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488180584?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 11:40","pubTimestamp":1733283607,"startTime":"0","endTime":"0","summary":"在周二纽约的投资者活动上，首席执行官古斯塔沃·皮门塔详细阐述了这一战略转变，强调公司需适应市场现状，增强供应灵活性。然而，皮门塔指出，尽管公司以高品质著称，但在经营策略上必须展现更大的灵活性。自10月上任以来，皮门塔将恢复竞争力和降低成本作为首要任务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114304a26b113f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204114304a26b113f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B1B80R65.USD","LU0788109048.HKD","LU0214875030.USD","LU0265266980.USD","LU0531970944.HKD","BK4006","LU0265267285.USD","LU0075056555.USD","VALE","BK4533","LU0072463663.USD","LU0254981946.USD","LU0086394185.USD","LU1023059493.AUD","BK4548","BK4588","BK4566","LU0572108347.SGD","BK4585","LU0449509016.USD","LU0256859116.SGD","LU0330918003.SGD","LU0106259046.USD"],"gpt_icon":0},{"id":"2488941534","title":"淡水河谷：預計中國的鋼鐵產量將在2025年達到10.1億噸。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941534","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941534?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:14","pubTimestamp":1733238856,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0072463663.USD","BK4548","LU0265267285.USD","LU0265266980.USD","LU1023059493.AUD","LU0214875030.USD","LU0788109048.HKD","BK4588","LU0531970944.HKD","LU0254981946.USD","LU0075056555.USD","BK4585","BK4566","LU0572108347.SGD","BK4533","VALE","LU0330918003.SGD","BK4006","LU0449509016.USD","LU0106259046.USD","IE00B1B80R65.USD","LU0256859116.SGD","LU0086394185.USD"],"gpt_icon":0},{"id":"2488567916","title":"淡水河谷預計本財年的銅產量為34.5萬噸，此前預計在32萬噸到35.5萬噸之間。","url":"https://stock-news.laohu8.com/highlight/detail?id=2488567916","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488567916?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 20:07","pubTimestamp":1733227627,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0531970944.HKD","IE00B1B80R65.USD","LU0330918003.SGD","LU0106259046.USD","LU0214875030.USD","LU0449509016.USD","BK4006","LU0075056555.USD","LU1023059493.AUD","LU0265267285.USD","VALE","HGmain","LU0072463663.USD","BK4588","BK4548","LU0265266980.USD","BK4533","LU0256859116.SGD","LU0572108347.SGD","LU0788109048.HKD","LU0086394185.USD","LU0254981946.USD","BK4566","BK4585"],"gpt_icon":0},{"id":"2487552820","title":"金十數據整理：每日美股市場要聞速遞（11月29日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2487552820","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487552820?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 21:54","pubTimestamp":1732888447,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["FTC","LU0791591158.USD","VALE","ASML","GOOG","LU0342679015.USD","09626","LU1670627923.USD","LU0287142896.SGD","LU0742537680.HKD","LU2592432038.USD","HBBD.SI","MSFT","BK1137","LU0323591593.USD","LU0979878070.USD","89988","LU2361044949.HKD","LU1267930490.SGD","LU1116320737.USD","LU1181866309.USD","BILI","BABA","LU0359201612.USD","03347","LU0345776255.USD","BLK","IE00BQXX3D17.EUR","LU1323610961.USD","161631","IE00BK4W5M84.HKD","09988","LU0689626769.HKD","01163","HPS","LU2039709279.SGD","LU1734074674.USD","09896","BK4122","AMZN","CRM","03165","AZN","LU1044874839.SGD","GOOGL","MNSO","LU0463099449.HKD","LU1807302812.USD"],"gpt_icon":0},{"id":"2482209133","title":"格林美：與淡水河谷印尼公司簽署合作協議共同開發鎳資源建設HPAL工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2482209133","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482209133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 17:54","pubTimestamp":1731318858,"startTime":"0","endTime":"0","summary":"格林美11月10日晚间公告，2024年11月10日，公司与PT Vale Indonesia Tbk（下称“PTVI”或“淡水河谷印尼公司”）在印尼总统的见证下共同签署了项目投资合作框架协议，双方将在印度尼西亚中苏拉威西省建造一个镍资源高压酸浸绿色冶炼厂（简称“HPAL工厂”）及其配套基础设施，将来自PTVI一个矿区的部分镍矿加工成符合市场标准规格的含镍和钴的混合氢氧化物沉淀产品（MHP），目标产能为每年6.6万吨镍含量的MHP产量，以及积极考虑开发正极和前驱体工厂（下游工厂）。文章来源：每日经济新闻原标题：格林美：与淡水河谷印尼公司签署合作协议共同开发镍资源建设HPAL工厂","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111182246a22c4bb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111182246a22c4bb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059493.AUD","BK4533","LU0330918003.SGD","LU0214875030.USD","LU0086394185.USD","LU0265267285.USD","BK4548","LU0106259046.USD","BK4588","LU0265266980.USD","IE00B1B80R65.USD","BK4006","BK4585","LU0072463663.USD","LU0572108347.SGD","LU0256859116.SGD","LU0075056555.USD","LU0449509016.USD","BK4566","VALE","LU0788109048.HKD"],"gpt_icon":0},{"id":"2482214736","title":"內外盤齊跌 鐵礦石近期在交易什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2482214736","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482214736?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 09:09","pubTimestamp":1731287374,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0214875030.USD","LU0572108347.SGD","LU0330918003.SGD","LU0265266980.USD","LU0256859116.SGD","LU0106259046.USD","BK4006","LU1023059493.AUD","159940","LU0788109048.HKD","IE00B1B80R65.USD","BK4548","LU0265267285.USD","BK4585","LU0072463663.USD","BK4588","BK4533","VALE","LU0075056555.USD","BK4566","LU0449509016.USD","LU0086394185.USD"],"gpt_icon":0},{"id":"2482907252","title":"格林美簽署不超過14.2億美元綠色鎳項目協議，年產6.6萬噸MHP","url":"https://stock-news.laohu8.com/highlight/detail?id=2482907252","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482907252?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 18:49","pubTimestamp":1731235743,"startTime":"0","endTime":"0","summary":"财中社11月10日电格林美 发布关于与淡水河谷印尼公司签署共同建设绿色镍资源的HPAL工厂的项目投资协议的公告。协议中提到的资本支出不超过14.2亿美元，项目公司初步股权结构为公司及其合作伙伴占70%，淡水河谷印尼公司占30%。2024年前三季度，格林美实现收入248.72亿元，归母净利润9.04亿元。文章来源：财中社格林美签署不超过14.2亿美元绿色镍项目协议，年产6.6万吨MHP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110192016abb2e8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241110192016abb2e8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0086394185.USD","BK4585","IE00B1B80R65.USD","LU0449509016.USD","LU0214875030.USD","BK4588","VALE","LU0265266980.USD","BK4566","BK4533","LU0075056555.USD","BK4006","LU0256859116.SGD","LU1023059493.AUD","LU0330918003.SGD","LU0265267285.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2482255159","title":"格林美(002340.SZ)擬攜淡水河谷印尼公司共建HPAL工廠 打造綠色鎳資源以及下游材料產業鏈","url":"https://stock-news.laohu8.com/highlight/detail?id=2482255159","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482255159?lang=zh_tw&edition=fundamental","pubTime":"2024-11-10 17:13","pubTimestamp":1731229980,"startTime":"0","endTime":"0","summary":"公告称，本次公司与淡水河谷印尼公司签署合作协议共同开发镍资源建设HPAL工厂，有利于充分发挥双方在全球范围的资源、技术及产业链等方面的优势，在印尼打造具有全球竞争力的绿色镍资源以及下游材料产业链，进一步强化公司印尼的绿色镍资源开发布局，推动进军全球市场，捍卫公司在全球新能源电池材料领域的市场地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4006","LU0265266980.USD","LU1023059493.AUD","LU0256859116.SGD","LU0265267285.USD","LU0086394185.USD","LU0788109048.HKD","BK4585","LU0106259046.USD","BK0155","BK0188","BK0036","LU0072463663.USD","BK4548","BK0028","LU0572108347.SGD","002340","LU0214875030.USD","LU0075056555.USD","IE00B1B80R65.USD","VALE","BK4566","LU0449509016.USD","BK0255","BK0077","BK0182","BK4533","BK4588","LU0330918003.SGD"],"gpt_icon":0},{"id":"2481101996","title":"淡水河谷盤中異動 早盤急速下挫5.00%報10.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101996?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:38","pubTimestamp":1731076736,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时38分，淡水河谷股票出现异动，股价大幅下跌5.00%。截至发稿，该股报10.65美元/股，成交量466.399万股，换手率0.11%，振幅0.80%。最近的财报数据显示，该股实现营业收入95.53亿美元，净利润24.14亿美元，每股收益0.57美元，毛利32.35亿美元，市盈率4.94倍。淡水河谷股票所在的工业金属与采矿行业中，整体跌幅为1.39%。2024年，淡水河谷出售了其基本金属业务能源过渡金属10%的少数股权，这可能是公司分离基本金属和铁矿石业务的第一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822385698e417b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822385698e417b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0214875030.USD","BK4585","LU0072463663.USD","BK4548","IE00B1B80R65.USD","BK4566","VALE","LU0265267285.USD","BK4588","LU0449509016.USD","LU1023059493.AUD","LU0572108347.SGD","LU0256859116.SGD","BK4533","BK4006","LU0075056555.USD","LU0086394185.USD","LU0265266980.USD","LU0788109048.HKD","LU0106259046.USD","LU0330918003.SGD"],"gpt_icon":0},{"id":"2481573902","title":"侯安貴會見淡水河谷首席執行官畢聞達","url":"https://stock-news.laohu8.com/highlight/detail?id=2481573902","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481573902?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 20:40","pubTimestamp":1730983200,"startTime":"0","endTime":"0","summary":"邂逅 · 3055期 · 10018篇11月7日上午，宝武总经理侯安贵在宝武大厦会见了来访的淡水河谷首席执行官毕闻达一行。侯安贵祝贺毕闻达就任淡水河谷首席执行官，并介绍了宝武产业布局发展情况和中国钢铁行业面临的形势。他表示，宝武与淡水河谷长期以来建立了良好的合作关系，在产品、产业、绿色低碳等领域的合作取得了长足进步。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-07/doc-incvfyqt2175825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0086394185.USD","BK4585","IE00B1B80R65.USD","LU0449509016.USD","LU0214875030.USD","BK4588","VALE","LU0265266980.USD","BK4566","BK4533","LU0075056555.USD","BK4006","LU0256859116.SGD","LU1023059493.AUD","LU0330918003.SGD","LU0265267285.USD","LU0572108347.SGD","LU0788109048.HKD","LU0106259046.USD","LU0072463663.USD","BK4548"],"gpt_icon":0},{"id":"2480810839","title":"淡水河谷2024財年第三財季實現淨利潤24.14億美元，同比減少15.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480810839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480810839?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:00","pubTimestamp":1730476845,"startTime":"0","endTime":"0","summary":"11月2日，淡水河谷公布财报，公告显示公司2024财年第三财季净利润为24.14亿美元，同比减少15.00%；其中营业收入为95.53亿美元，同比减少10.24%，每股基本收益为0.57美元。机构评级：截至2024年11月2日，当前有21家机构对淡水河谷目标价做出预测，其中目标均价为14.36美元，其中最低目标价为10.00美元，最高目标价为18.00美元。2024年，淡水河谷出售了其基本金属业务能源过渡金属10%的少数股权，这可能是公司分离基本金属和铁矿石业务的第一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000057ab937fc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000057ab937fc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VALE"],"gpt_icon":0},{"id":"2478485785","title":"全球礦業巨頭攜手中企，有新動作！","url":"https://stock-news.laohu8.com/highlight/detail?id=2478485785","media":"矿业界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478485785?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 20:57","pubTimestamp":1730120257,"startTime":"0","endTime":"0","summary":"中外矿企合作又有新动作！10月28日，全球矿业巨头淡水河谷与中国钢铁企业山西晋南钢铁集团宣布建立合作伙伴关系，将在阿曼苏哈尔港口和自贸区建立铁矿石选矿厂，为所在地区的球团和压块生产提供优质铁矿石。签署战略合作协议苏哈尔选矿厂计划于2027年年中投产，每年将处理1800万吨铁矿石，生产1260万吨高品位精矿。公司正在加强满足全球对高品位铁矿石日益增长的需求的能力，并进一步拓展中东地区的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028210709a1f23f51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028210709a1f23f51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0086394185.USD","LU0572108347.SGD","LU0256859116.SGD","LU0072463663.USD","VALE","LU0788109048.HKD","LU1023059493.AUD","LU0106259046.USD","LU0449509016.USD","BK4533","LU0265266980.USD","IE00B1B80R65.USD","LU0265267285.USD","BK4006","LU0214875030.USD","BK4548","LU0330918003.SGD","BK4566","BK4585","LU0075056555.USD"],"gpt_icon":0},{"id":"2478214951","title":"淡水河谷與晉南鋼鐵集團擬攜手在阿曼投資鐵礦石選礦廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2478214951","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478214951?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 15:01","pubTimestamp":1730098872,"startTime":"0","endTime":"0","summary":"中新社北京10月28日电(记者庞无忌)全球矿业巨头淡水河谷与中国钢铁企业山西晋南钢铁集团28日宣布建立合作伙伴关系，将在阿曼苏哈尔港口和自贸区建立铁矿石选矿厂。苏哈尔选矿厂计划于2027年年中投产，每年将处理1800万吨铁矿石，生产1260万吨高品位精矿。据介绍，这一项目初期投资超过6亿美元。其中，淡水河谷将投资2.27亿美元用于连接选矿厂与所在地区的团块生产设施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410283219574527.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410283219574527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0214875030.USD","VALE","LU0330918003.SGD","LU0075056555.USD","LU0265266980.USD","LU0086394185.USD","LU0449509016.USD","BK4566","IE00B1B80R65.USD","BK4588","LU0106259046.USD","LU0572108347.SGD","BK4585","BK4533","LU0265267285.USD","BK4006","LU0256859116.SGD","LU0072463663.USD","LU0788109048.HKD","BK4548","LU1023059493.AUD"],"gpt_icon":0},{"id":"2478112011","title":"晉南鋼鐵集團和淡水河谷宣佈投資阿曼鐵礦石選礦廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2478112011","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478112011?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:27","pubTimestamp":1730078867,"startTime":"0","endTime":"0","summary":"新华财经北京10月28日电山西晋南钢铁集团发布消息，晋南钢铁集团与全球领先的铁矿石生产商淡水河谷宣布建立合作伙伴关系，将在阿曼苏哈尔港口和自由区建立铁矿石选矿厂。这一先进设施将为所在地区的球团和压块生产提供优质铁矿石，这是通过直接还原路线生产低碳钢产品的关键。据介绍，苏哈尔选矿厂计划于2027年年中投产，每年将处理1800万吨铁矿石，生产1260万吨高品位精矿。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410283219042794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0788109048.HKD","IE00B1B80R65.USD","LU0572108347.SGD","BK4548","LU0214875030.USD","LU1023059493.AUD","LU0075056555.USD","BK4006","BK4533","LU0265267285.USD","LU0265266980.USD","LU0072463663.USD","VALE","BK4566","LU0449509016.USD","LU0330918003.SGD","LU0086394185.USD","LU0256859116.SGD","LU0106259046.USD","BK4588"],"gpt_icon":0},{"id":"2478119161","title":"晉南鋼鐵集團和淡水河谷宣佈投資阿曼鐵礦石選礦廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2478119161","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478119161?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:11","pubTimestamp":1730077913,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4548","LU0256859116.SGD","BK4585","LU1023059493.AUD","VALE","LU0214875030.USD","LU0075056555.USD","LU0265266980.USD","LU0572108347.SGD","LU0330918003.SGD","BK4006","BK4533","BK4588","LU0265267285.USD","LU0086394185.USD","LU0072463663.USD","BK4566","LU0788109048.HKD","LU0106259046.USD","LU0449509016.USD","IE00B1B80R65.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VALE\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"VALE","amount":0.375769,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-19","symbol":"VALE","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.2},{"date":"2024-12-12","symbol":"VALE","amount":0.08697,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":null},{"market":"US","date":"2024-10-24","symbol":"VALE","fiscalQuarterEnding":"2024/09","expectedEps":0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-08-05","symbol":"VALE","amount":0.36983,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"淡水河谷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VALE\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-16","recordDate":"2015-10-20","paymentDate":"2015-11-06","value":0.091189,"currency":"USD"},{"executeDate":"2016-12-02","recordDate":"2016-12-06","paymentDate":"2016-12-23","value":0.040879,"currency":"USD"},{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-05","value":0.240999,"currency":"USD"},{"executeDate":"2018-03-07","recordDate":"2018-03-08","paymentDate":"2018-03-22","value":0.1230379,"currency":"USD"},{"executeDate":"2018-08-03","recordDate":"2018-08-06","paymentDate":"2018-09-27","value":0.046205,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VALE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.4348,"hold":0.4348,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4348,"analysts":23,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VALE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VALE","date":"2025-04-22","current":7.145161,"percent":0.702197,"low":-34.288471,"twenty":3.678194,"median":5.174435,"eighty":17.890643,"high":439.956259,"avg":28.585805,"sd":82.739354,"marketCap":39337419384.14},"quantilePoints":[{"date":"2020-04-24","current":-33.635138,"twenty":-5.848935,"median":16.914057,"eighty":18.807787,"marketCap":39451100541.1},{"date":"2020-05-01","current":313.52562,"twenty":-5.870882,"median":16.921058,"eighty":18.813022,"marketCap":41937494051.46},{"date":"2020-05-08","current":341.411648,"twenty":-5.848935,"median":16.947636,"eighty":18.832554,"marketCap":43749327778.63},{"date":"2020-05-15","current":335.820464,"twenty":-5.835393,"median":16.975657,"eighty":18.882014,"marketCap":42370087452.39},{"date":"2020-05-22","current":351.335999,"twenty":-5.791771,"median":17.016455,"eighty":18.90925,"marketCap":46298136993.54},{"date":"2020-05-29","current":370.415913,"twenty":-5.78505,"median":17.019974,"eighty":18.953992,"marketCap":49955036182.34},{"date":"2020-06-05","current":381.66817,"twenty":-5.77576,"median":17.036572,"eighty":18.969286,"marketCap":56716288727.78},{"date":"2020-06-12","current":373.211504,"twenty":-5.76146,"median":17.052324,"eighty":18.994948,"marketCap":54033146140.28},{"date":"2020-06-19","current":385.581998,"twenty":-5.743711,"median":17.080047,"eighty":19.016911,"marketCap":52946922842.5},{"date":"2020-06-26","current":388.727039,"twenty":-5.733355,"median":17.111773,"eighty":19.039594,"marketCap":52025900587.86},{"date":"2020-07-02","current":387.818472,"twenty":-5.724773,"median":17.13307,"eighty":19.049143,"marketCap":53493208210.43},{"date":"2020-07-10","current":398.162161,"twenty":-5.716933,"median":17.167594,"eighty":19.100775,"marketCap":54566184276.22},{"date":"2020-07-17","current":426.607308,"twenty":-5.682861,"median":17.19059,"eighty":19.132564,"marketCap":58628651331.99},{"date":"2020-07-24","current":409.554198,"twenty":-5.66146,"median":17.217713,"eighty":19.152644,"marketCap":57868018249.21},{"date":"2020-07-31","current":48.608849,"twenty":-5.650762,"median":17.220585,"eighty":19.170298,"marketCap":60041814784.65},{"date":"2020-08-07","current":48.400674,"twenty":-5.640493,"median":17.233469,"eighty":19.215013,"marketCap":57157650393.15},{"date":"2020-08-14","current":49.121279,"twenty":-5.613173,"median":17.256392,"eighty":19.235206,"marketCap":58384201148.5},{"date":"2020-08-21","current":49.801851,"twenty":-5.564633,"median":17.300748,"eighty":19.270228,"marketCap":56766791900.23},{"date":"2020-08-28","current":48.921111,"twenty":-5.540946,"median":17.315241,"eighty":19.328378,"marketCap":57504092787.35},{"date":"2020-09-04","current":48.432701,"twenty":-5.535756,"median":17.347514,"eighty":19.340622,"marketCap":58545424387.49},{"date":"2020-09-11","current":49.601683,"twenty":-5.530077,"median":17.35806,"eighty":19.385299,"marketCap":60033243828.7},{"date":"2020-09-18","current":49.369488,"twenty":-5.519379,"median":17.363151,"eighty":19.436736,"marketCap":59746573360.09},{"date":"2020-09-25","current":47.439866,"twenty":-5.503971,"median":17.369524,"eighty":19.478836,"marketCap":54557847339.48},{"date":"2020-10-02","current":46.695241,"twenty":-5.48334,"median":17.387586,"eighty":19.576116,"marketCap":52992845071.74},{"date":"2020-10-09","current":49.321447,"twenty":-5.464881,"median":17.397144,"eighty":19.613652,"marketCap":57171225377.13},{"date":"2020-10-16","current":49.833878,"twenty":-5.458311,"median":17.433497,"eighty":19.678973,"marketCap":56680274987.13},{"date":"2020-10-23","current":50.802692,"twenty":-5.455189,"median":17.466882,"eighty":19.694913,"marketCap":57841744578.93},{"date":"2020-10-30","current":20.06564,"twenty":-5.449208,"median":17.484042,"eighty":19.741365,"marketCap":54173763457.8},{"date":"2020-11-06","current":20.940509,"twenty":-5.434608,"median":17.502129,"eighty":19.820524,"marketCap":59323073847.34},{"date":"2020-11-13","current":20.960392,"twenty":-5.414702,"median":17.51934,"eighty":19.92964,"marketCap":58927548414.7},{"date":"2020-11-20","current":22.680304,"twenty":-5.388584,"median":17.542606,"eighty":19.997395,"marketCap":65218565725.48},{"date":"2020-11-27","current":25.9942,"twenty":-5.369742,"median":17.558135,"eighty":20.065135,"marketCap":75348328643.92},{"date":"2020-12-04","current":27.167319,"twenty":-5.344229,"median":17.566235,"eighty":20.161771,"marketCap":81293995790.81},{"date":"2020-12-11","current":28.121721,"twenty":-5.329408,"median":17.576574,"eighty":20.286075,"marketCap":86283123409.51},{"date":"2020-12-18","current":29.096007,"twenty":-5.32898,"median":17.60014,"eighty":20.40088,"marketCap":88523227340.21},{"date":"2020-12-24","current":28.950195,"twenty":-5.328363,"median":17.619926,"eighty":20.484086,"marketCap":85997278917.14},{"date":"2020-12-31","current":28.98002,"twenty":-5.31987,"median":17.623389,"eighty":20.535296,"marketCap":86384254771.05},{"date":"2021-01-08","current":33.801739,"twenty":-5.308498,"median":17.656115,"eighty":20.567816,"marketCap":97226005441.3},{"date":"2021-01-15","current":31.001497,"twenty":-5.302301,"median":17.690967,"eighty":20.682681,"marketCap":91420575422.71},{"date":"2021-01-22","current":30.875569,"twenty":-5.299665,"median":17.72135,"eighty":20.76968,"marketCap":87542136466.47},{"date":"2021-01-29","current":29.145715,"twenty":-5.29694,"median":17.730938,"eighty":20.851,"marketCap":82442653829.62},{"date":"2021-02-05","current":30.716502,"twenty":-5.283268,"median":17.739135,"eighty":20.940509,"marketCap":88800553769.28},{"date":"2021-02-12","current":31.114169,"twenty":-5.272313,"median":17.752187,"eighty":20.995747,"marketCap":89767465910.73},{"date":"2021-02-19","current":32.399961,"twenty":-5.270173,"median":17.759823,"eighty":21.049042,"marketCap":93310151029.56},{"date":"2021-02-26","current":31.322945,"twenty":-5.263445,"median":17.795333,"eighty":21.328278,"marketCap":86944213135.79},{"date":"2021-03-05","current":19.244127,"twenty":-5.254053,"median":17.805698,"eighty":21.536384,"marketCap":90122609262.99},{"date":"2021-03-12","current":18.704501,"twenty":-5.252429,"median":17.816569,"eighty":21.497228,"marketCap":89801100961.54},{"date":"2021-03-19","current":18.201361,"twenty":-5.248011,"median":17.83261,"eighty":21.425655,"marketCap":89069568235.14},{"date":"2021-03-26","current":18.34539,"twenty":-5.242508,"median":17.84012,"eighty":21.328278,"marketCap":85784373814.31},{"date":"2021-04-01","current":18.70258,"twenty":-5.238444,"median":17.85859,"eighty":21.267806,"marketCap":87934881042.15},{"date":"2021-04-09","current":19.783568,"twenty":-5.231438,"median":17.899861,"eighty":21.180881,"marketCap":93507871990.02},{"date":"2021-04-16","current":20.872624,"twenty":-5.229674,"median":17.916982,"eighty":21.13106,"marketCap":99413473705.74},{"date":"2021-04-23","current":20.742014,"twenty":-5.222906,"median":17.959701,"eighty":21.06271,"marketCap":100679838781.3},{"date":"2021-04-30","current":9.936692,"twenty":-5.211057,"median":17.916982,"eighty":21.007239,"marketCap":103008343765.54},{"date":"2021-05-07","current":10.522758,"twenty":-5.201766,"median":17.899861,"eighty":21.004043,"marketCap":113657014892.74},{"date":"2021-05-14","current":10.077056,"twenty":-5.177856,"median":17.85859,"eighty":21.001278,"marketCap":107835325816.75},{"date":"2021-05-21","current":9.971327,"twenty":-5.170607,"median":17.83261,"eighty":20.984252,"marketCap":105439164368.85},{"date":"2021-05-28","current":10.170936,"twenty":-5.164067,"median":17.816569,"eighty":20.957321,"marketCap":109629785137.67},{"date":"2021-06-04","current":10.290337,"twenty":-5.146481,"median":17.809141,"eighty":20.945039,"marketCap":113989913156.95},{"date":"2021-06-11","current":10.421587,"twenty":-5.123936,"median":17.798,"eighty":20.940509,"marketCap":114187744662.79},{"date":"2021-06-18","current":9.943072,"twenty":-5.122583,"median":17.773185,"eighty":20.940509,"marketCap":110865246092.26},{"date":"2021-06-25","current":10.244764,"twenty":-5.120601,"median":17.752187,"eighty":20.937613,"marketCap":116704814232.64},{"date":"2021-07-02","current":10.352316,"twenty":-5.118156,"median":17.745855,"eighty":20.930567,"marketCap":115737790593.22},{"date":"2021-07-09","current":10.359608,"twenty":-5.11213,"median":17.733408,"eighty":20.884213,"marketCap":110882114287.75},{"date":"2021-07-16","current":10.33591,"twenty":-5.099446,"median":17.722655,"eighty":20.855325,"marketCap":114220527805.65},{"date":"2021-07-23","current":10.401535,"twenty":-5.096509,"median":17.716386,"eighty":20.851,"marketCap":113179392452.88},{"date":"2021-07-30","current":6.014355,"twenty":-5.090695,"median":17.659648,"eighty":20.823806,"marketCap":106392809476.48},{"date":"2021-08-06","current":6.066336,"twenty":-5.088274,"median":17.625912,"eighty":20.790818,"marketCap":105775971494.85},{"date":"2021-08-13","current":5.988917,"twenty":-5.06073,"median":17.621143,"eighty":20.77439,"marketCap":104392082765.82},{"date":"2021-08-20","current":5.394449,"twenty":-5.025126,"median":17.60014,"eighty":20.77192,"marketCap":91022212446.93},{"date":"2021-08-27","current":5.568089,"twenty":-5.014946,"median":17.576574,"eighty":20.768933,"marketCap":97418299664.68},{"date":"2021-09-03","current":5.453066,"twenty":-4.995521,"median":17.566235,"eighty":20.747248,"marketCap":95947639018.45},{"date":"2021-09-10","current":5.242929,"twenty":-4.977111,"median":17.559385,"eighty":20.734281,"marketCap":91479877950.43},{"date":"2021-09-17","current":4.620279,"twenty":-4.960578,"median":17.542606,"eighty":20.728701,"marketCap":79289952490.2},{"date":"2021-09-24","current":4.166564,"twenty":-4.955127,"median":17.51934,"eighty":20.706613,"marketCap":71025951690.84},{"date":"2021-10-01","current":4.086654,"twenty":-4.93828,"median":17.502129,"eighty":20.679578,"marketCap":69265851775.32},{"date":"2021-10-08","current":4.282406,"twenty":-4.915117,"median":17.485511,"eighty":20.661607,"marketCap":70716713548.32},{"date":"2021-10-15","current":4.326919,"twenty":-4.907004,"median":17.484042,"eighty":20.624345,"marketCap":72431234637.18},{"date":"2021-10-22","current":4.080218,"twenty":-4.9008,"median":17.447496,"eighty":20.589435,"marketCap":64685765884.13},{"date":"2021-10-29","current":3.661018,"twenty":-4.881639,"median":17.411396,"eighty":20.570828,"marketCap":62092214817.43},{"date":"2021-11-05","current":3.277585,"twenty":-4.865381,"median":17.397116,"eighty":20.558031,"marketCap":56746757374.2},{"date":"2021-11-12","current":3.491797,"twenty":-4.854757,"median":17.369524,"eighty":20.553076,"marketCap":61482322718.06},{"date":"2021-11-19","current":3.273495,"twenty":-4.846247,"median":17.365397,"eighty":20.55223,"marketCap":56324345238.8},{"date":"2021-11-26","current":3.509179,"twenty":-4.842349,"median":17.360361,"eighty":20.546226,"marketCap":59937666334.83},{"date":"2021-12-03","current":3.674311,"twenty":-4.832194,"median":17.3551,"eighty":20.536535,"marketCap":62173294325.45},{"date":"2021-12-10","current":3.867561,"twenty":-4.813708,"median":17.332743,"eighty":20.527702,"marketCap":66129748237.2},{"date":"2021-12-17","current":4.047519,"twenty":-4.799021,"median":17.301702,"eighty":20.509152,"marketCap":68254221236.8},{"date":"2021-12-23","current":4.046496,"twenty":-4.789759,"median":17.280674,"eighty":20.494432,"marketCap":67941233331.11},{"date":"2021-12-31","current":3.985658,"twenty":-4.789178,"median":17.238357,"eighty":20.481819,"marketCap":68448710373.14},{"date":"2022-01-07","current":4.29445,"twenty":-4.786707,"median":17.225595,"eighty":20.463421,"marketCap":72760641700.55},{"date":"2022-01-14","current":4.329725,"twenty":-4.778151,"median":17.218153,"eighty":20.422281,"marketCap":74675277396.72},{"date":"2022-01-21","current":4.340973,"twenty":-4.773315,"median":17.216513,"eighty":20.406971,"marketCap":76711697844.22},{"date":"2022-01-28","current":4.277067,"twenty":-4.764098,"median":17.18359,"eighty":20.403965,"marketCap":75837995053.28},{"date":"2022-02-04","current":4.497925,"twenty":-4.757492,"median":17.164968,"eighty":20.39052,"marketCap":80602453914.26},{"date":"2022-02-11","current":4.701911,"twenty":-4.73713,"median":17.13307,"eighty":20.39052,"marketCap":86718277180.72},{"date":"2022-02-18","current":4.388007,"twenty":-4.706348,"median":17.13307,"eighty":20.39052,"marketCap":81851814168.47},{"date":"2022-02-25","current":3.683966,"twenty":-4.679432,"median":17.13307,"eighty":20.39052,"marketCap":86575525781.91},{"date":"2022-03-04","current":4.070807,"twenty":-4.618267,"median":17.13307,"eighty":20.39052,"marketCap":97032135460.78},{"date":"2022-03-11","current":3.864013,"twenty":3.256113,"median":17.13307,"eighty":20.39052,"marketCap":92833096587.92},{"date":"2022-03-18","current":3.836067,"twenty":3.37646,"median":17.13307,"eighty":20.39052,"marketCap":92838791444.97},{"date":"2022-03-25","current":3.801735,"twenty":3.472778,"median":17.13307,"eighty":20.39052,"marketCap":96845220465.23},{"date":"2022-04-01","current":3.870799,"twenty":3.539036,"median":17.13307,"eighty":20.39052,"marketCap":99833895060.1},{"date":"2022-04-08","current":3.798541,"twenty":3.621141,"median":17.13307,"eighty":20.39052,"marketCap":96865636702.08},{"date":"2022-04-14","current":3.600985,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":92723068186.49},{"date":"2022-04-22","current":3.145827,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":80161928240.43},{"date":"2022-04-29","current":3.47221,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79903060686.46},{"date":"2022-05-06","current":3.325051,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":75039000043.66},{"date":"2022-05-13","current":3.243759,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":72728092522.28},{"date":"2022-05-20","current":3.387583,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":79127802015.57},{"date":"2022-05-27","current":3.573512,"twenty":3.660178,"median":17.13307,"eighty":20.39052,"marketCap":86098968219.73},{"date":"2022-06-03","current":3.687738,"twenty":3.682886,"median":17.13307,"eighty":20.39052,"marketCap":87362795137.4},{"date":"2022-06-10","current":3.525154,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":80178672883.15},{"date":"2022-06-17","current":3.227083,"twenty":3.683966,"median":17.13307,"eighty":20.39052,"marketCap":71410821638.19},{"date":"2022-06-24","current":3.110773,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67658619758.04},{"date":"2022-07-01","current":3.130784,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66965389773.9},{"date":"2022-07-08","current":3.14329,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":67508454923.22},{"date":"2022-07-15","current":2.850222,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60225731080.76},{"date":"2022-07-22","current":2.88524,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60122167488.32},{"date":"2022-07-29","current":3.089693,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61811755300.24},{"date":"2022-08-05","current":3.012174,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59900196575.66},{"date":"2022-08-12","current":3.091908,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":62966909545.93},{"date":"2022-08-19","current":2.966105,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59049786242.24},{"date":"2022-08-26","current":3.022362,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61403415494.25},{"date":"2022-09-02","current":2.787147,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":55732184226.18},{"date":"2022-09-09","current":3.080834,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61922562565.74},{"date":"2022-09-16","current":3.023248,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":59352898961.27},{"date":"2022-09-23","current":3.037423,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60143821549.34},{"date":"2022-09-30","current":3.191133,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":61111072448.57},{"date":"2022-10-07","current":3.344842,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":66491406220.56},{"date":"2022-10-14","current":3.093237,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":60431610652.18},{"date":"2022-10-21","current":3.283713,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65507400589.54},{"date":"2022-10-28","current":2.870748,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":57429484002.47},{"date":"2022-11-04","current":3.075041,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":65082040349.8},{"date":"2022-11-11","current":3.50278,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":70335684500.4},{"date":"2022-11-18","current":3.440216,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68514798122.26},{"date":"2022-11-25","current":3.443195,"twenty":3.686229,"median":17.133724,"eighty":20.39052,"marketCap":68599734186.03},{"date":"2022-12-02","current":3.694306,"twenty":3.689989,"median":17.133724,"eighty":20.39052,"marketCap":75440424877.74},{"date":"2022-12-09","current":3.776874,"twenty":3.696113,"median":17.133724,"eighty":20.39052,"marketCap":77102932516.74},{"date":"2022-12-16","current":3.646637,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":73880378582.79},{"date":"2022-12-23","current":3.673876,"twenty":3.697808,"median":17.133724,"eighty":20.39052,"marketCap":76434471227.27},{"date":"2022-12-30","current":3.782833,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":76371489154.84},{"date":"2023-01-06","current":3.930094,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":79818633060.02},{"date":"2023-01-13","current":3.993085,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":83618332204.13},{"date":"2023-01-20","current":4.00032,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":82080503700.52},{"date":"2023-01-27","current":4.056926,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":85035310786.53},{"date":"2023-02-03","current":3.785812,"twenty":3.737932,"median":17.133724,"eighty":20.39052,"marketCap":78840119403.91},{"date":"2023-02-10","current":3.694306,"twenty":3.728199,"median":17.133724,"eighty":20.39052,"marketCap":75181505675.55},{"date":"2023-02-17","current":4.114147,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76038114479.68},{"date":"2023-02-24","current":3.974407,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73489410075.37},{"date":"2023-03-03","current":4.173501,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":76841960097.12},{"date":"2023-03-10","current":3.958517,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":73370967072.44},{"date":"2023-03-17","current":3.866447,"twenty":3.708861,"median":17.133724,"eighty":20.39052,"marketCap":70345978197.56},{"date":"2023-03-24","current":3.6767,"twenty":3.703499,"median":17.133724,"eighty":20.39052,"marketCap":67113948873.26},{"date":"2023-03-31","current":3.752412,"twenty":3.697972,"median":17.13307,"eighty":20.39052,"marketCap":71086479475.26},{"date":"2023-04-06","current":3.593511,"twenty":3.696715,"median":17.13307,"eighty":20.39052,"marketCap":68018454012.19},{"date":"2023-04-14","current":3.715958,"twenty":3.69318,"median":17.133724,"eighty":20.39052,"marketCap":72658809457.58},{"date":"2023-04-21","current":3.4624,"twenty":3.685475,"median":17.148033,"eighty":20.39052,"marketCap":65852529089.52},{"date":"2023-04-28","current":3.321529,"twenty":3.677447,"median":17.148033,"eighty":20.39052,"marketCap":63659213481.32},{"date":"2023-05-05","current":3.602694,"twenty":3.675267,"median":17.126441,"eighty":20.39052,"marketCap":59125710239.01},{"date":"2023-05-12","current":3.664661,"twenty":3.67405,"median":17.061075,"eighty":20.39052,"marketCap":60792890294.54},{"date":"2023-05-19","current":3.770812,"twenty":3.670625,"median":17.003681,"eighty":20.39052,"marketCap":62529918369.89},{"date":"2023-05-26","current":3.494387,"twenty":3.668124,"median":16.934347,"eighty":20.39052,"marketCap":57463820821.64},{"date":"2023-06-02","current":3.511091,"twenty":3.664202,"median":16.85455,"eighty":20.39052,"marketCap":57543283575.59},{"date":"2023-06-09","current":3.700224,"twenty":3.657633,"median":16.755774,"eighty":20.39052,"marketCap":61923911904.87},{"date":"2023-06-15","current":3.719084,"twenty":3.655347,"median":16.679421,"eighty":20.39052,"marketCap":63735938284.98},{"date":"2023-06-23","current":3.587067,"twenty":3.649276,"median":16.538167,"eighty":20.393209,"marketCap":61891859895.09},{"date":"2023-06-30","current":3.52995,"twenty":3.645871,"median":16.066316,"eighty":20.395898,"marketCap":59824016177.5},{"date":"2023-07-07","current":3.494387,"twenty":3.63881,"median":15.638006,"eighty":20.395898,"marketCap":58649522750.44},{"date":"2023-07-14","current":3.696991,"twenty":3.623968,"median":10.618467,"eighty":20.395898,"marketCap":63249458106.22},{"date":"2023-07-21","current":3.631252,"twenty":3.620584,"median":10.507461,"eighty":20.395898,"marketCap":62369526347.19},{"date":"2023-07-28","current":3.794521,"twenty":3.620584,"median":10.463514,"eighty":20.395898,"marketCap":66166835612.01},{"date":"2023-08-04","current":5.116858,"twenty":3.620584,"median":10.442407,"eighty":20.395898,"marketCap":60135859675.14},{"date":"2023-08-11","current":5.037122,"twenty":3.620584,"median":10.413839,"eighty":20.395898,"marketCap":59198756320.25},{"date":"2023-08-18","current":4.589073,"twenty":3.620584,"median":10.371614,"eighty":20.395898,"marketCap":53933060246.3},{"date":"2023-08-25","current":4.710528,"twenty":3.620584,"median":10.349968,"eighty":20.395898,"marketCap":55360458136.27},{"date":"2023-09-01","current":4.872719,"twenty":3.620584,"median":10.329074,"eighty":20.395898,"marketCap":57266614086.91},{"date":"2023-09-08","current":5.048696,"twenty":3.620584,"median":10.307199,"eighty":20.395898,"marketCap":59334775955.96},{"date":"2023-09-15","current":5.317189,"twenty":3.620584,"median":10.253878,"eighty":20.395898,"marketCap":62490245015.49},{"date":"2023-09-22","current":5.149002,"twenty":3.620584,"median":10.224712,"eighty":20.382117,"marketCap":59642570153.59},{"date":"2023-09-29","current":5.087977,"twenty":3.620584,"median":10.182935,"eighty":20.245343,"marketCap":57479872137.66},{"date":"2023-10-06","current":5.026951,"twenty":3.620584,"median":10.134933,"eighty":20.099387,"marketCap":55292970149.52},{"date":"2023-10-13","current":5.138322,"twenty":3.620584,"median":10.078879,"eighty":20.099387,"marketCap":57961238355.49},{"date":"2023-10-20","current":4.914055,"twenty":3.620584,"median":10.050079,"eighty":20.076288,"marketCap":55455627360.42},{"date":"2023-10-27","current":4.934691,"twenty":3.616704,"median":10.036041,"eighty":20.06564,"marketCap":56120076099.23},{"date":"2023-11-03","current":6.290643,"twenty":3.616704,"median":10.005963,"eighty":19.969537,"marketCap":61072322285.65},{"date":"2023-11-10","current":6.37041,"twenty":3.616704,"median":9.922048,"eighty":19.883201,"marketCap":61846728741.74},{"date":"2023-11-17","current":6.732476,"twenty":3.616704,"median":9.790181,"eighty":19.756616,"marketCap":65361821762.57},{"date":"2023-11-24","current":6.740091,"twenty":3.616704,"median":7.056899,"eighty":19.694913,"marketCap":65435759955.22},{"date":"2023-12-01","current":6.637106,"twenty":3.616704,"median":6.711483,"eighty":19.694798,"marketCap":64435930075.64},{"date":"2023-12-08","current":6.555071,"twenty":3.617997,"median":6.653716,"eighty":19.671573,"marketCap":63639501560.09},{"date":"2023-12-15","current":6.653055,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":64590773409.21},{"date":"2023-12-22","current":7.005873,"twenty":3.617997,"median":6.594971,"eighty":19.671573,"marketCap":68016079220.22},{"date":"2023-12-29","current":7.071099,"twenty":3.616704,"median":6.588784,"eighty":19.676094,"marketCap":68649324426.1},{"date":"2024-01-05","current":6.826635,"twenty":3.61595,"median":6.584024,"eighty":19.677054,"marketCap":66275963185.25},{"date":"2024-01-12","current":6.590614,"twenty":3.61595,"median":6.567693,"eighty":19.58421,"marketCap":63984568566.02},{"date":"2024-01-19","current":6.248226,"twenty":3.615195,"median":6.513133,"eighty":19.456607,"marketCap":60106680002.43},{"date":"2024-01-26","current":6.190271,"twenty":3.61595,"median":6.456847,"eighty":19.34194,"marketCap":59788832474.95},{"date":"2024-02-02","current":6.107867,"twenty":3.61595,"median":6.352512,"eighty":19.34194,"marketCap":58972552876.21},{"date":"2024-02-09","current":5.99558,"twenty":3.61595,"median":6.290643,"eighty":19.34194,"marketCap":57046852704.85},{"date":"2024-02-16","current":5.932192,"twenty":3.61595,"median":6.238571,"eighty":19.34194,"marketCap":56659293347.94},{"date":"2024-02-23","current":6.08704,"twenty":3.61595,"median":6.178499,"eighty":19.34194,"marketCap":58500437935.16},{"date":"2024-03-01","current":7.211999,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57895451279.92},{"date":"2024-03-08","current":7.1614,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":57975171727.95},{"date":"2024-03-15","current":6.507917,"twenty":3.616704,"median":6.190271,"eighty":19.331122,"marketCap":52219180269.41},{"date":"2024-03-22","current":6.638183,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53289050991.5},{"date":"2024-03-28","current":6.524065,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52096521153.21},{"date":"2024-04-05","current":6.499304,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":51813849251.68},{"date":"2024-04-12","current":6.659714,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":52298267057.61},{"date":"2024-04-19","current":6.71139,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":50955786771.79},{"date":"2024-04-26","current":6.879933,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":51548893890.72},{"date":"2024-05-03","current":7.067909,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53537642530.13},{"date":"2024-05-10","current":7.133148,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":53561221223.98},{"date":"2024-05-17","current":7.177378,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54197155166.2},{"date":"2024-05-24","current":7.192858,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":54038921418.34},{"date":"2024-05-31","current":6.992719,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":52016399852.03},{"date":"2024-06-07","current":6.768253,"twenty":3.616704,"median":6.190271,"eighty":19.327517,"marketCap":49854255877.88},{"date":"2024-06-14","current":6.726235,"twenty":3.61595,"median":6.178499,"eighty":19.328238,"marketCap":48412581360.12},{"date":"2024-06-21","current":6.789262,"twenty":3.615195,"median":6.166727,"eighty":19.328959,"marketCap":48287124742.87},{"date":"2024-06-28","current":6.806954,"twenty":3.612932,"median":6.13775,"eighty":19.331122,"marketCap":47627146285.59},{"date":"2024-07-05","current":7.061275,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49779994266.25},{"date":"2024-07-12","current":6.856712,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":48871908645},{"date":"2024-07-15","current":6.957335,"twenty":3.612932,"median":6.13775,"eighty":19.327517,"marketCap":49401723753.76},{"date":"2024-08-02","current":5.280673,"twenty":3.604203,"median":6.049007,"eighty":19.393865,"marketCap":45268882080.82},{"date":"2024-08-09","current":4.982676,"twenty":3.604203,"median":6.028179,"eighty":19.393865,"marketCap":43308570032.82},{"date":"2024-08-16","current":4.928336,"twenty":3.604203,"median":5.99558,"eighty":19.393865,"marketCap":43985654475.99},{"date":"2024-08-23","current":5.116775,"twenty":3.604203,"median":5.969319,"eighty":19.393865,"marketCap":44786484728.77},{"date":"2024-08-30","current":5.197409,"twenty":3.604203,"median":5.932192,"eighty":19.393865,"marketCap":44873236809.36},{"date":"2024-09-06","current":5.030882,"twenty":3.604203,"median":5.568089,"eighty":19.393865,"marketCap":43705734044.86},{"date":"2024-09-13","current":5.09311,"twenty":3.604203,"median":5.459162,"eighty":19.393865,"marketCap":43805873086.05},{"date":"2024-09-20","current":5.103628,"twenty":3.604203,"median":5.394449,"eighty":19.393865,"marketCap":45924451522.54},{"date":"2024-09-27","current":5.631257,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":50553706421.52},{"date":"2024-10-04","current":5.516441,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":48931599590.8},{"date":"2024-10-11","current":5.368319,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":46842655461.19},{"date":"2024-10-18","current":5.325372,"twenty":3.604203,"median":5.319795,"eighty":19.393865,"marketCap":45743004926.49},{"date":"2024-10-25","current":5.232468,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":44699936844.73},{"date":"2024-10-31","current":5.527074,"twenty":3.604203,"median":5.294696,"eighty":19.393865,"marketCap":46056721820.43},{"date":"2024-11-08","current":5.623512,"twenty":3.603448,"median":5.291628,"eighty":19.396749,"marketCap":47610207417.71},{"date":"2024-11-15","current":5.028956,"twenty":3.603448,"median":5.268161,"eighty":19.396749,"marketCap":42012596680.75},{"date":"2024-11-22","current":5.097967,"twenty":3.603448,"median":5.239199,"eighty":19.396749,"marketCap":42219248024.48},{"date":"2024-11-29","current":5.090004,"twenty":3.603448,"median":5.217083,"eighty":19.396749,"marketCap":40972572034.63},{"date":"2024-12-06","current":5.113893,"twenty":3.603448,"median":5.201195,"eighty":19.396749,"marketCap":41342118072.38},{"date":"2024-12-13","current":5.017454,"twenty":3.603448,"median":5.193253,"eighty":19.396749,"marketCap":40416891423.87},{"date":"2024-12-20","current":4.757336,"twenty":3.603448,"median":5.155995,"eighty":19.330401,"marketCap":37364685046.23},{"date":"2024-12-27","current":4.867046,"twenty":3.603448,"median":5.147071,"eighty":19.21934,"marketCap":38160515760.64},{"date":"2025-01-03","current":4.799804,"twenty":3.603448,"median":5.135513,"eighty":19.145036,"marketCap":37624743257.3},{"date":"2025-01-10","current":4.532608,"twenty":3.602694,"median":5.116775,"eighty":19.039046,"marketCap":36037247568.05},{"date":"2025-01-17","current":4.660013,"twenty":3.602694,"median":5.107899,"eighty":18.813962,"marketCap":37199765674.18},{"date":"2025-01-24","current":4.629046,"twenty":3.602694,"median":5.102751,"eighty":18.768605,"marketCap":37739270770.31},{"date":"2025-01-31","current":4.868815,"twenty":3.602694,"median":5.094079,"eighty":18.704501,"marketCap":39948508640.64},{"date":"2025-02-07","current":4.877663,"twenty":3.602694,"median":5.087977,"eighty":18.641128,"marketCap":40762080193.98},{"date":"2025-02-14","current":4.853774,"twenty":3.602694,"median":5.080349,"eighty":18.389988,"marketCap":40639872665.89},{"date":"2025-02-21","current":7.009955,"twenty":3.602694,"median":5.07316,"eighty":17.888339,"marketCap":43223379637.9},{"date":"2025-02-28","current":7.607272,"twenty":3.62317,"median":5.083979,"eighty":17.888339,"marketCap":41190302001.17},{"date":"2025-03-07","current":7.59376,"twenty":3.637133,"median":5.090889,"eighty":17.890643,"marketCap":41640265921.93},{"date":"2025-03-14","current":7.364055,"twenty":3.646254,"median":5.098015,"eighty":17.890643,"marketCap":40064276374.94},{"date":"2025-03-21","current":7.734285,"twenty":3.649616,"median":5.103452,"eighty":17.890643,"marketCap":43065641972.08},{"date":"2025-03-28","current":7.857244,"twenty":3.656117,"median":5.111995,"eighty":17.890643,"marketCap":43283416983.38},{"date":"2025-04-04","current":7.41405,"twenty":3.664546,"median":5.130519,"eighty":17.890643,"marketCap":41787776570.27},{"date":"2025-04-11","current":7.131649,"twenty":3.66951,"median":5.146629,"eighty":17.888339,"marketCap":37956643022.34},{"date":"2025-04-17","current":7.101922,"twenty":3.673876,"median":5.155104,"eighty":17.888339,"marketCap":38339699803.83},{"date":"2025-04-22","current":7.145161,"twenty":3.678194,"median":5.174435,"eighty":17.890643,"marketCap":39337419384.14}],"updateTime":1745430318764}}}