美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉世通

71.81

+1.101.56%

盤後：71.810.00000.00%16:09 EDT

成交量：24.73萬

成交額：1,769.91萬

市值：19.45億

市盈率：7.31

高：72.14

開：70.90

低：70.54

收：70.71

資料載入中...

總覽公司新聞公告

Framework聯創：半數垃圾VC和項目將被淘汰，但將增持高流動性的優質資產

Arthur Hayes：若特朗普繼續其政策選擇，PE和VC的預期回報會大幅下降

Arthur Hayes：若特朗普繼續其政策選擇，PE和VC的預期回報會大幅下降

“BUIDL 2025”正式開幕

偉世通盤中異動早盤急速跳水5.12%

偉世通盤中異動早盤股價大跌5.15%報74.89美元

長春一汽延鋒偉世通取得可調節角度的車載儀表屏功能測試裝置專利，實現與不同身高作業員視線垂直90度

Circle IPO招股説明書：穩定幣巨頭的財務解碼與行業啓示

【華盛鋰電：擬投資9.5億元建設年產6萬噸碳酸亞乙烯酯項目（一期3萬噸）】華盛鋰電(688353.SH)公告稱，公司擬與湖北省孝感市雲夢縣人民政府簽署《華盛鋰電添加劑項目補充合同》，以控股子公司湖北華盛祥和新能源材料有限公司為實施主體，投資建設“年產6萬噸碳酸亞乙烯酯（VC）項目（一期3萬噸）”，項目總投資額約為人民幣9.5億元。項目資金來源為公司自有或自籌資金。

VC的短視與長痛：過度押注公鏈為何讓加密世界陷入“空巢”危機？

Binance新項目KernelDAO投資方包含做市商Web3Port

VC視角：Hyperliquid事件撕開CEX與DEX的權力暗戰

Dragonfly合夥人：認為VC幣沒有未來大可做空，3年後見分曉

VC/PE週報 | 蘋果在華設立基金，湖南鼓勵基金不設強制回購條款

每日经济新闻

去中心化支付工具Slash在日本市場促進與Solana和Circle合作

HackVC在Echo開放“社區輪”，開啓VC投資新模式

Fake Volume, Pump and Dump: Exposing High FDV Token Manipulation

Hack VC 在加密天使投資平台 Echo 推出羣組，支持社區輪融資

Hack VC於加密天使投資平台Echo推出羣組

加密風投Hack VC推出Echo羣組，推動社區共建型投資模式

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"偉世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"休市中","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525005318","title":"Framework聯創：半數垃圾VC和項目將被淘汰，但將增持高流動性的優質資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2525005318","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525005318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:13","pubTimestamp":1743995591,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Framework Ventures 联合创始人 Vance Spencer 在 X 平台发文表示，当前局势错综复杂，国际贸易已彻底瘫痪，实体行业岌岌可危，大规模失业潮即将来袭，随后政府将不得不推出大规模刺激计划来挽救必然到来的经济衰退。\n在这一市场环境下，应首选不受关税影响的投资品类，以及特朗普公开示好的领域。除加密货币外，或许只有黄金、铀等具有刚性需求的特殊大宗商品符合标准。在加密货币市场内部，应重点关注基本面扎实、实施回购、采用率增长的资产，或能抢占市场份额的小市值币种。稳定币、DeFi、新兴公链最可能走出独立行情。整个加密行业将与私募市场共同陷入消耗战——团队会陆续崩盘、资金枯竭或边缘化，风投募资难度加剧，资本供给逐步萎缩。这未尝不是好事，这个行业本就需要淘汰半数 VC 资金和垃圾项目。\nSpencer 补充表示，多年来从未对加密市场如此乐观。价格走势、采用率与基本面的三重共振，预示着加密生态众多资产将迎来 10-20 倍涨幅。Framework 将增持高流动性优质资产，同时布局早期风投。FTX 崩盘后那种\"闭眼投都能赚 2-3 倍\"的行情不会重演，精挑细选才是王道。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/426045?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SGUmain","GLD","SNX.USD.CC","BRRR","BTCW","BK4601","ATOM.USD.HKCC","EZBC","518880","USDT.USD.CC","BK4585","TON.USD.CC","DYDX.USD.HKCC","GDX","NUGT","COMP.USD.HKCC","APT.USD.HKCC","161715","UNI.USD.HKCC","HODL","159934","GBTC","SNX.USD.HKCC","IBIT","FBTC","LDO.USD.HKCC","IAU","VC","SGCmain","BITO","000979.SH","DUST","DEFI","TON.USD.HKCC","BTCO","UNI.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","GCmain","159831","APT.USD.CC","VBTC.AU","DOT.USD.HKCC","MKR.USD.CC","DOT.USD.CC","COMP.USD.CC","MGCmain","LINK.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2525767870","title":"Arthur Hayes：若特朗普繼續其政策選擇，PE和VC的預期回報會大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767870","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767870?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:58","pubTimestamp":1743832709,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Arthur_0x/status/1908395059952959598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["IE00BZ199S13.USD","VC","LU1815336091.USD","LU0757428866.USD","BK4124"],"gpt_icon":0},{"id":"2525767326","title":"Arthur Hayes：若特朗普繼續其政策選擇，PE和VC的預期回報會大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767326","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:52","pubTimestamp":1743832320,"startTime":"0","endTime":"0","summary":"PANews 4月5日消息，Arthur Hayes 发推表示，最新一代美国股票投资者太习惯于结构性上行牛市。这更像是一种例外，而不是全球常态，有很多例子表明，即使潜在的经济增长良好，股市也会持续10年的横向/区间波动。\n预计市场将为能够快速适应并蓬勃发展的交易者类型提供完美的环境，但对于许多私人导向的策略来说，市场将极其悲观。如果特朗普继续其政策选择，PE 和 VC 的预期回报应该会大幅下降。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/tzrhdxw7.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0757428866.USD","VC","IE00BZ199S13.USD","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2525768944","title":"“BUIDL 2025”正式開幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2525768944","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525768944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:57","pubTimestamp":1743818220,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69812","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4588","IE00B19Z3B42.SGD","LU0106261372.USD","SG9999014880.SGD","IE00B7SZLL34.SGD","IE00BFMHRM44.USD","KOL","LU1316542783.SGD","BK4585","SG9999014898.SGD","SG9999015945.SGD","IE00B0T0GQ85.USD","LU0127658192.USD","LU0353189763.USD","LU0719512351.SGD","LU2087625088.SGD","SGXZ31699556.SGD","SG9999014906.USD","LU1861219969.SGD","BK4551","BK4230","SG9999015978.USD","LU1815336091.USD","IE00B19Z3581.USD","LU0353189680.USD","SG9999015952.SGD","SG9999014914.USD","BK4142","BK4124","BK4536","IE00BZ199S13.USD","SG9999018865.SGD","LU1861214812.USD","IE00B95QR487.USD","LU2264538146.SGD","BK4505","BK4503","MAR","UBER","LU1718418525.SGD","BK4022","IE00B45NX917.SGD","LU1064131342.USD","SG9999018857.SGD","BK4535","SG9999017495.SGD","LU2360107325.USD","IE0002270589.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2524207223","title":"偉世通盤中異動 早盤急速跳水5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207223","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207223?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774023,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分，伟世通股票出现波动，股价急速下跌5.12%。伟世通股票所在的汽车配件行业中，整体跌幅为1.26%。该信息摘要如下：金融界2025年4月3日消息，国家知识产权局信息显示，长春一汽延锋伟世通电子有限公司取得一项名为“一种可调节角度的车载仪表屏功能测试装置”的专利，授权公告号CN 222704671 U，申请日期为2024年5月。通过天眼查大数据分析，长春一汽延锋伟世通电子有限公司专利信息42条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421402494cc0a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421402494cc0a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2524261987","title":"偉世通盤中異動 早盤股價大跌5.15%報74.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524261987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524261987?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:13","pubTimestamp":1743689624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时13分，伟世通股票出现异动，股价快速跳水5.15%。截至发稿，该股报74.89美元/股，成交量3.3942万股，换手率0.13%，振幅5.04%。最近的财报数据显示，该股实现营业收入38.66亿美元，净利润2.74亿美元，每股收益9.93美元，毛利7.22亿美元，市盈率7.63倍。伟世通股票所在的汽车配件行业中，整体跌幅为1.96%。通过天眼查大数据分析，长春一汽延锋伟世通电子有限公司专利信息42条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221344972da504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403221344972da504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0757428866.USD","LU1815336091.USD","IE00BZ199S13.USD","BK4124","VC"],"gpt_icon":0},{"id":"2524472095","title":"長春一汽延鋒偉世通取得可調節角度的車載儀表屏功能測試裝置專利，實現與不同身高作業員視線垂直90度","url":"https://stock-news.laohu8.com/highlight/detail?id=2524472095","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524472095?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:11","pubTimestamp":1743649888,"startTime":"0","endTime":"0","summary":"金融界2025年4月3日消息，国家知识产权局信息显示，长春一汽延锋伟世通电子有限公司取得一项名为“一种可调节角度的车载仪表屏功能测试装置”的专利，授权公告号CN 222704671 U，申请日期为2024年5月。天眼查资料显示，长春一汽延锋伟世通电子有限公司，成立于1997年，位于长春市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长春一汽延锋伟世通电子有限公司专利信息42条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311234094ca9d25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311234094ca9d25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2524425484","title":"Circle IPO招股説明書：穩定幣巨頭的財務解碼與行業啓示","url":"https://stock-news.laohu8.com/highlight/detail?id=2524425484","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524425484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 07:31","pubTimestamp":1743636661,"startTime":"0","endTime":"0","summary":"2025 年 4 月 1 日，Circle Internet Financial 向美国证券交易委员会提交了 S-1 招股说明书，计划在纽交所上市，股票代码 \"CRCL\"。这家以 USDC 稳定币为核心的公司，曾在 2022 年尝试通过 SPAC 上市未果，如今带着更清晰的财务数据和战略目标重返公众视野。Circle 的上市意图是什么？通过剖析这份招股说明书，本文将逐一解答这些问题，探索这家稳定币巨头的内在逻辑及其潜在影响。Circle 的财务数据呈现出增长与压力的双重面貌。Circle 的财务底子扎实，但外部环境的影响不容忽视。","market":"us","thumbnail":"https://images.bitpush.news/2025/04/special_cn-20250402-174363662466777455.jpg:images-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/04/special_cn-20250402-174363662466777455.jpg:images-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7386047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0757428866.USD","LU1861559042.SGD","BK4124","BK4585","BK4600","BK4539","VC","LU1815336091.USD","BK4112","BK4595","BK4516","LU1861558580.USD","BK4551","BK4535","IE00BZ199S13.USD","BK4588","BK4554","BK4596"],"gpt_icon":1},{"id":"2524460337","title":"【華盛鋰電：擬投資9.5億元建設年產6萬噸碳酸亞乙烯酯項目（一期3萬噸）】華盛鋰電(688353.SH)公告稱，公司擬與湖北省孝感市雲夢縣人民政府簽署《華盛鋰電添加劑項目補充合同》，以控股子公司湖北華盛祥和新能源材料有限公司為實施主體，投資建設“年產6萬噸碳酸亞乙烯酯（VC）項目（一期3萬噸）”，項目總投資額約為人民幣9.5億元。項目資金來源為公司自有或自籌資金。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460337","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:11","pubTimestamp":1743595900,"startTime":"0","endTime":"0","summary":"华盛锂电(688353.SH)公告称，公司拟与湖北省孝感市云梦县人民政府签署《华盛锂电添加剂项目补充合同》，以控股子公司湖北华盛祥和新能源材料有限公司为实施主体，投资建设“年产6万吨碳酸亚乙烯酯（VC）项目（一期3万吨）”，项目总投资额约为人民币9.5亿元。项目资金来源为公司自有或自筹资金。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/02201149257642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["688353","LU1815336091.USD","BK0229","000941.SH","159875","399941","VC","LU0757428866.USD","160640","IE00BZ199S13.USD","BK4124"],"gpt_icon":0},{"id":"2524821414","title":"VC的短視與長痛：過度押注公鏈為何讓加密世界陷入“空巢”危機？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524821414","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524821414?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 14:00","pubTimestamp":1743573600,"startTime":"0","endTime":"0","summary":"加密 VC 过度集中于公链，造成了基础服务、协议投资不足和资金分配的不平衡。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/articledetails/qbqvfiea.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","VC","BK4124"],"gpt_icon":0},{"id":"2524193531","title":"Binance新項目KernelDAO投資方包含做市商Web3Port","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193531","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193531?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 17:46","pubTimestamp":1743500760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287804","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0757428866.USD","BK4124","LU1815336091.USD","VC","IE00BZ199S13.USD","BK4130","BK4535","BK4539","FA"],"gpt_icon":0},{"id":"2524466154","title":"VC視角：Hyperliquid事件撕開CEX與DEX的權力暗戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466154","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 13:17","pubTimestamp":1743484620,"startTime":"0","endTime":"0","summary":"当市场意识到 Hyperliquid 或其 HLP 正在大规模做空 Jelly 时，OKX 和 Binance 宣布将在 24 小时内上线 JellyJelly 的合约交易。Hyperliquid 的验证者投票决定将 JellyJelly 下架，并通过人为调整预言机价格的方式，以低于市场价格的水平强制平仓了该头寸。然而，这一举措使 Hyperliquid 的代币价格大幅下跌，从约 21 美元跌至 15 美元，单日跌幅接近 25%。这种问题同样存在于 Hyperliquid 的流动性池中。Hyperliquid 已表示会对这些机制进行修复，包括增加未平仓合约限制和集中度限制等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["VC","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2524138130","title":"Dragonfly合夥人：認為VC幣沒有未來大可做空，3年後見分曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2524138130","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524138130?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 10:57","pubTimestamp":1743476220,"startTime":"0","endTime":"0","summary":"4 月 1 日，Dragonfly Capital 管理合伙人 Haseeb Qureshi 在社交媒体上针对“VC 在本轮全军覆没”相关言论回应称：“我在加密货币风投领域摸爬滚打近八年，这种陈词滥调听得耳朵都起茧了。2018/2019 年加密风投募资那才叫惨烈，类似‘这些代币根本没人接盘、遮羞布被","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/163.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/163.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","VC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","IE00BZ199S13.USD","ATOM.USD.HKCC","MKR.USD.CC","BK4124","VBTC.AU","BK4585","AVAX.USD.CC","IBIT","BTCW","BK4588","LU1815336091.USD","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","SImain","TON.USD.CC","FBTC","LU0757428866.USD","DYDX.USD.HKCC","AVAX.USD.HKCC","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2523912884","title":"VC/PE週報 | 蘋果在華設立基金，湖南鼓勵基金不設強制回購條款","url":"https://stock-news.laohu8.com/highlight/detail?id=2523912884","media":"每日经济新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523912884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:45","pubTimestamp":1743417927,"startTime":"0","endTime":"0","summary":"在近日的创投市场中，科技巨头苹果与美妆龙头欧莱雅等纷纷在华设立新产业基金；人形机器人掀起“论战”，明星企业不断斩获高额融资；此外政策层面亦有突破，湖南率先出台新规，鼓励科技创新类基金不设强制回购条款。苹果在华发起新一期清洁能源基金日前，苹果CEO库克在社交媒体发文宣布在中国启动新一期清洁能源基金，他表示，“目前，我们在中国的供应链已有三分之二使用可再生能源。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503313361196568.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503313361196568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2543165471.USD","LU0787776722.HKD","AAPL","IE0034235303.USD","LU0061475181.USD","LU0965509101.SGD","LU2023250504.SGD","LU1261432733.SGD","LU2602419157.SGD","SG9999015986.USD","LU2168564149.EUR","SG9999015945.SGD","LU1814569148.SGD","LU0048584097.USD","LU0965509010.AUD","IE00BKVL7J92.USD","LU0868494708.USD","LU1935042215.USD","LU2456880835.USD","LU1232071149.USD","LU0949170426.SGD","LU2237443382.USD","LU2168564222.USD","LU2756315318.SGD","LU0077335932.USD","LU0289961442.SGD","LU1116320737.USD","LU2592432038.USD","BK4553","MACW.SI","VC","LU0256863811.USD","LU0149725797.USD","LU0444973449.USD","BK4575","LU0456855351.SGD","LU0784385840.USD","LU1989772840.SGD","LU1582987324.SGD","LU0109391861.USD","LU0642271901.SGD","IE00B4YYXB79.USD","LU1674673428.USD","SG9999014880.SGD","LU1934455277.USD","LU0965508806.USD","LU0308772762.SGD","LU2242649171.HKD","LU0820561818.USD","LU2750360997.AUD"],"gpt_icon":1},{"id":"2523660505","title":"去中心化支付工具Slash在日本市場促進與Solana和Circle合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2523660505","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523660505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:55","pubTimestamp":1743238500,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，据官方消息，去中心化支付工具 Slash 开发商 SlashVision Labs 近期一直在日本市场促进与 Solana 和 Circle 的合作。其在 2 月 17 日宣布 Slash 加入 Circle 联盟计划，在日本推广 USDC 支付。近日，Slash VISA 预付卡 SHOP 也已支持 Solana 网络。此外，Slash 在 JETRO 的“Web3 Salon — VC Connect”创业推介大赛中荣获最高奖项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/t3b8iv9s.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU0354030438.USD","LU2361044949.HKD","LU1037948541.HKD","BK4548","IE00BQXX3F31.USD","IE00BZ1G4Q59.USD","LU1934455863.HKD","LU0994945656.USD","GB00B4QBRK32.GBP","SHOP","LU0289739343.SGD","LU0289941410.SGD","LU0708994859.HKD","SOL.USD.HKCC","LU0225283273.USD","IE00B1XK9C88.USD","LU2023251221.USD","LU0170899867.USD","LU1791710400.SGD","LU0061474960.USD","LU0256863902.USD","USDC","LU0029864427.USD","BK4581","LU0057025933.USD","LU0708995401.HKD","LU0124676726.USD","LU0048584097.USD","LU1228905037.USD","LU1712237335.SGD","LU1988902786.USD","LU0444971666.USD","BK4524","BK4566","IE00BZ199S13.USD","161022","LU2764263039.SGD","BK4124","LU0353189680.USD","LU0097036916.USD","BK4533","LU0861579265.USD","VC","IE00BKVL7J92.USD","LU0823434583.USD","LU2089283258.USD","LU1064131342.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2522665349","title":"HackVC在Echo開放“社區輪”，開啓VC投資新模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2522665349","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522665349?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 16:05","pubTimestamp":1743062700,"startTime":"0","endTime":"0","summary":"近日知名区块链风险投资机构 HackVC 宣布在 Echo 开启社区轮投资群组，作为首批选择在 Echo 推出“社区轮”的受监管美国主要加密基金管理公司之一，他们希望借此机会使 Hack VC 成为真正以社区为导向的 VC。HackVC 与社区的初步尝试Hack VC 已经启动了 Echo 群组，决定通过私有化准入机制向筛选后的优质社区成员开放核心项目资源，同时推行首年零绩效费政策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/news/57488","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_highlight","symbols":["BK4124","LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2522816259","title":"Fake Volume, Pump and Dump: Exposing High FDV Token Manipulation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522816259","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522816259?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 15:40","pubTimestamp":1742974800,"startTime":"0","endTime":"0","summary":"我不是低浮动/高 FDV 代币！Mantra 在一个单一的钱包中持有 792M $OM。这使得 Mantra 的真实流通量仅为 526 万美元，与 CoinMarketCap 上显示的 63 亿美元形成了巨大的差距。也就是说，在原本计划发放的 10 亿 MOVE 中，仅有 5% 被成功领取。据 CoinMarketCap 显示，MOVE 的自报流通供应量为 24.5 亿。· Movement 向 REX-Osprey 支付费用，要求他们为 MOVE 申请 ETF。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57464","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["MOVE","IE00BZ199S13.USD","LU1815336091.USD","NYSE","FDV","BK4124","VC","BK4170","LU0757428866.USD","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2522586790","title":"Hack VC 在加密天使投資平台 Echo 推出羣組，支持社區輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586790","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586790?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:56","pubTimestamp":1742961360,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","LU1988902786.USD","BK4230","IE00B7SZLL34.SGD","IE00BZ199S13.USD","LU2087625088.SGD","VC","SG9999015952.SGD","BK4535","IE00BFMHRM44.USD","LU1861214812.USD","LU0757428866.USD","SG9999014880.SGD","SG9999015978.USD","BK4505","LU0082616367.USD","SG9999018865.SGD","LU1861219969.SGD","BK4551","IE00B19Z3B42.SGD","SG9999015945.SGD","BK4585","SG9999014898.SGD","BK4503","SGXZ31699556.SGD","SG9999017495.SGD","UBER","LU1064131342.USD","IE0002270589.USD","LU0127658192.USD","LU1316542783.SGD","BK4536","LU0106261372.USD","SG9999018857.SGD","LU1983260115.SGD","SG9999014914.USD","LU1814569148.SGD","BK4588","BK4124","LU2360107325.USD","SG9999015986.USD","IE00B19Z3581.USD","LU0642271901.SGD","LU1815336091.USD","BK4550","LU0353189763.USD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4022"],"gpt_icon":0},{"id":"2522862460","title":"Hack VC於加密天使投資平台Echo推出羣組","url":"https://stock-news.laohu8.com/highlight/detail?id=2522862460","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522862460?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 11:36","pubTimestamp":1742960160,"startTime":"0","endTime":"0","summary":"3 月 26 日，据官方消息，加密 VC 机构 Hack VC 宣布于加密天使投资平台 Echo 推出 Echo 群组。公告称，启动 Echo 小组是 Hack VC 实现民主化访问并使 Hack VC 成为真正与社区一致的 VC 的方式。此前消息，Coinbase Ventures 本月在链上私人","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/34.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/34.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/792641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4588","BK4112","BK4585","LU1861559042.SGD","BK4595","BK4554","BK4539","BK4551","LU1815336091.USD","COIN","BK4124","IE00BZ199S13.USD","BK4596","BK4516","LU1861558580.USD","BK4600","BK4535","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2522852021","title":"加密風投Hack VC推出Echo羣組，推動社區共建型投資模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2522852021","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522852021?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 09:53","pubTimestamp":1742954008,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/hack_vc/status/1904582583100596502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4124","IE00BZ199S13.USD","LU1815336091.USD","VC","LU0757428866.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745099144425}}}