美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉世通

71.81

+1.101.56%

盤後：71.810.00000.00%16:09 EDT

成交量：24.73萬

成交額：1,769.91萬

市值：19.45億

市盈率：7.31

高：72.14

開：70.90

低：70.54

收：70.71

資料載入中...

總覽公司新聞公告

香港共識大會有感：VC幣最好的時代已經過去

前Solana基金會穩定幣負責人的新項目Perena疑似正進行新一輪融資

SOL史上最大規模解鎖將近，多家VC持有數十億美元未實現利潤

SOL史上最大規模解鎖將近，多家VC持有數十億美元未實現利潤

DeSci項目ResearchHub獲得來自Boost VC的200萬美元投資

肖風 HashKey Chain Web3 Voyage 活動演講全文：《BlockChain：從原點出發》

“杭州六小龍”崛起金融助力科創出圈

中国经营网

偉世通2024財年實現淨利潤2.74億美元，同比減少43.62%

肖風演講全文：第四次金融革命鏈上進入爆發期

鏈上交易平台Mintify將於下週公佈協議代幣經濟學

鏈上交易平台Mintify將於下週公佈協議代幣經濟學

Castle Island Ventures聯創：LIBRA醜聞後meme幣時代已終結

Nic Carter：Meme幣作為公平交易機會的時代已經結束，監管機構或對內幕交易採取行動

加拿大皇家銀行：維持Visteon(VC.US)評級，由優於大市調整至優於大市評級, 目標價由127.00美元調整至100.00美元。

富國銀行：維持Visteon(VC.US)評級，由增持調整至增持評級, 目標價由119.00美元調整至124.00美元。

星球晚訊

Justin Sun：AI與區塊鏈的結合潛力巨大，將很快推出基於DeepSeek的AI產品

WLFI聯創：WLFI沒有VC支持，目前尚未開放交易

Wintermute計劃在美國擴張並在紐約開設辦事處

異動解讀 | 偉世通2024年Q4財報優異營收利潤雙超預期引發股價盤中大漲5.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VC/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"偉世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"休市中","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514064716","title":"香港共識大會有感：VC幣最好的時代已經過去","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064716","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 18:20","pubTimestamp":1740478858,"startTime":"0","endTime":"0","summary":"有的 VC 募不到下一轮资金，有的 VC 走了一半的人，有的 VC 转做战投而不再独立投资，有的 VC 甚至考虑发 Meme 来募资……很多 VC 同行也选择了离场，有的加入项目方，有的转型做 KoL，似乎这些都是更高性价比的选择。首先，我们不得不承认，无论在中美，VC 作为一种投资资产类别，最好的时代已经过去。中国 VC 也经历了类似的轨迹。","market":"us","thumbnail":"https://images.bitpush.news/2025/02/special_cn-20250225-174047884349361076.jpg:WechatIMG358-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/02/special_cn-20250225-174047884349361076.jpg:WechatIMG358-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7324882","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["IE00BZ199S13.USD","LU0757428866.USD","BK4124","LU1815336091.USD","VC"],"gpt_icon":0},{"id":"2514038303","title":"前Solana基金會穩定幣負責人的新項目Perena疑似正進行新一輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2514038303","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514038303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 11:08","pubTimestamp":1740452890,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Perena 创始人、前 Solana 基金会稳定币业务负责人 Anna Yuan 于 X 发文表示：“永远感谢今天资助 Perena 的天使（投资人）们。在这样的日子开始筹款，只适合那些心态’稳定‘的人。”\n此前消息，Perena 曾在 12 月完成约 300 万美元 Pre-Seed 轮融资，Borderless Capital 领投，Binance Labs、Primitive Ventures、ANAGRAM、Maelstrom、Breed VC 、Temporal、ABCDE Labs、SevenX Ventures、Pivot Global、Miton、Graph Ventures 等机构参投。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/420556?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VC","BK4124","LU0757428866.USD","IE00BZ199S13.USD","SOL.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2513006778","title":"SOL史上最大規模解鎖將近，多家VC持有數十億美元未實現利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2513006778","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513006778?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:42","pubTimestamp":1740411722,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/wintermute-withdraws-38-m-sol-binance-ahead-2-b-solana-unlock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0211331839.USD","LU1868837300.USD","LU1064131342.USD","SG9999001077.SGD","LU2237957902.USD","LU0912757837.SGD","BK4129","IE00BMPRXQ63.HKD","LU1316542783.SGD","LU0154236417.USD","IE00BJLML261.HKD","LU1145028129.USD","SOL.USD.HKCC","LU0320765059.SGD","LU0353189680.USD","LU0225283273.USD","LU0198837287.USD","LU0964807845.USD","LU0689472784.USD","LU0757428866.USD","LU1670710588.SGD","BK4592","LU0061475181.USD","LU1548497426.USD","LU2430703251.USD","SGXZ99366536.SGD","IE00B19Z3B42.SGD","SOL","LU0642271901.SGD","LU0786609619.USD","LU1564329628.SGD","LU1868837136.USD","LU2023250504.SGD","META","BK4124","LU1861558580.USD","VC","IE00BJJMRX11.SGD","BK4077","LU0823434583.USD","LU1564329461.SGD","LU2065171311.SGD","LU1778281490.HKD","LU0203202063.USD","LU0316494557.USD","LU0354030438.USD","LU1697837992.HKD","LU2756315664.SGD","AVAX.USD.HKCC","LU0211327993.USD"],"gpt_icon":0},{"id":"2513784437","title":"SOL史上最大規模解鎖將近，多家VC持有數十億美元未實現利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2513784437","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513784437?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:23","pubTimestamp":1740410580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/283022","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0985489474.SGD","LU1066051498.USD","LU0648001328.SGD","LU1718418525.SGD","LU0320765489.SGD","LU1366192091.USD","LU1988902786.USD","GB00B4QBRK32.GBP","IE00B1BXHZ80.USD","LU0979878070.USD","LU1267930490.SGD","LU1564329115.USD","IE00BWXC8680.SGD","LU2430703251.USD","LU0211328371.USD","LU1119994496.HKD","LU0082616367.USD","LU2133065610.SGD","LU0354030438.USD","LU0170899867.USD","LU1242518857.USD","IE00BMPRXQ63.HKD","LU1861558580.USD","LU0234572021.USD","SOL","LU1815336091.USD","LU2462157665.USD","LU0061475181.USD","LU1917777945.USD","LU1267930730.SGD","LU1674673428.USD","LU0786609619.USD","AVAX.USD.HKCC","IE0005OL40V9.USD","META","LU1489326972.SGD","LU2347655156.SGD","SG9999014906.USD","BK4519","LU0820561909.HKD","LU2463028550.USD","SOL.USD.HKCC","BK4524","LU1868836591.USD","VC","LU2326559502.SGD","LU0323591593.USD","LU1074936037.SGD","LU0823434740.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2513738406","title":"DeSci項目ResearchHub獲得來自Boost VC的200萬美元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2513738406","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513738406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 15:15","pubTimestamp":1740294900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282872","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0757428866.USD","LU1815336091.USD","IE00BZ199S13.USD","VC","BK4124"],"gpt_icon":0},{"id":"2513224642","title":"肖風 HashKey Chain Web3 Voyage 活動演講全文：《BlockChain：從原點出發》","url":"https://stock-news.laohu8.com/highlight/detail?id=2513224642","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513224642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 13:09","pubTimestamp":1740200994,"startTime":"0","endTime":"0","summary":"2 月 20 日，HashKey Group 董事长兼 CEO 肖风博士在 HashKey Chain 主办的 Web3 Voyage 活动上发表了题为《Block Chain：从原点出发》的主题演讲。","market":"hk","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67b95c22230829207c79dcab","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK4124","LU1815336091.USD","IE00BZ199S13.USD","VC","LU0757428866.USD"],"gpt_icon":0},{"id":"2513248146","title":"“杭州六小龍”崛起 金融助力科創出圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2513248146","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513248146?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:52","pubTimestamp":1740163975,"startTime":"0","endTime":"0","summary":"“杭州六小龙”热度不断攀升。从现象级3A游戏《黑神话：悟空》出品公司游戏科学到国产大模型公司深度求索（DeepSeek）再到推出春晚舞台“扭秧歌机器人”的宇树科技，中国科技创新的影响力正以惊人的速度走向全球。然而，这些高成长性科技企业在快速发展的同时，也面临着研发投入高、盈利周期长、融资难度大等挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502223326495026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0757428866.USD","IE00BZ199S13.USD","VC","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2513292141","title":"偉世通2024財年實現淨利潤2.74億美元，同比減少43.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513292141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513292141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153635,"startTime":"0","endTime":"0","summary":"2月22日，伟世通公布财报，公告显示公司2024财年净利润为2.74亿美元，同比减少43.62%；其中营业收入为38.66亿美元，同比减少2.23%，每股基本收益为9.93美元。从资产负债表来看，伟世通总负债15.52亿美元，其中短期债务47.00百万美元，资产负债比为1.85，流动比率为1.75。机构评级：截至2025年2月22日，当前有13家机构对伟世通目标价做出预测，其中目标均价为109.77美元，其中最低目标价为92.00美元，最高目标价为130.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000052a24ec474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000052a24ec474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VC"],"gpt_icon":0},{"id":"2513601238","title":"肖風演講全文：第四次金融革命 鏈上進入爆發期","url":"https://stock-news.laohu8.com/highlight/detail?id=2513601238","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513601238?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 12:22","pubTimestamp":1740111764,"startTime":"0","endTime":"0","summary":"2 月 20 日，HashKey Group 董事长兼 CEO 肖风博士在 HashKey Chain 主办的 Web3 Voyage 活动上发表了题为《Block Chain：从原点出发》的主题演讲。以下为演讲全文，整理自现场速记，有部分不影响原意的删减。今天是集团第二次在此举办活动。这意味着，当人类进入第四次工业革命，进行数字化、智能化的生产关系创新时，一场新的金融革命不可或缺。然而，第四次工业革命必须有金融革命支撑。“链上”将真正进入爆发期。","market":"hk","thumbnail":"https://images.bitpush.news/2025/02/special_cn-20250221-174011175871802739.png:WechatIMG334-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/02/special_cn-20250221-174011175871802739.png:WechatIMG334-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7318547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["LU0757428866.USD","VC","IE00BZ199S13.USD","BK4124","LU1815336091.USD"],"gpt_icon":0},{"id":"2512467658","title":"鏈上交易平台Mintify將於下週公佈協議代幣經濟學","url":"https://stock-news.laohu8.com/highlight/detail?id=2512467658","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512467658?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:44","pubTimestamp":1740026677,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/mintify_fnd/status/1892257514630099234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4574","LU0211331839.USD","LU0070302665.USD","LU0162691827.USD","BK4516","LU0345770308.USD","LU0130517989.USD","LU0477156953.USD","LU0130518102.USD","LU0320765489.SGD","LU0130103400.USD","GM","LU1201861249.SGD","LU0757428866.USD","BK4559","IE00BZ199S13.USD","LU0345770993.USD","LU0980610538.SGD","LU0006061336.USD","BK4566","LU0072461881.USD","LU0130102774.USD","BK4596","LU1815336091.USD","BK4585","LU0477156797.USD","BK4555","BK4561","BK4124","LU0648001328.SGD","LU0648000940.SGD","LU0208291251.USD","BK4099","LU1201861165.SGD","VC","BK4588"],"gpt_icon":0},{"id":"2512460836","title":"鏈上交易平台Mintify將於下週公佈協議代幣經濟學","url":"https://stock-news.laohu8.com/highlight/detail?id=2512460836","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512460836?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:42","pubTimestamp":1740026520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282502","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0648000940.SGD","LU0072461881.USD","LU1201861165.SGD","BK4596","LU0162691827.USD","LU1201861249.SGD","LU0980610538.SGD","IE00BZ199S13.USD","BK4585","BK4559","LU0208291251.USD","BK4588","LU0130102774.USD","LU0345770308.USD","LU0130103400.USD","LU0757428866.USD","LU0211331839.USD","BK4099","LU0345770993.USD","LU0477156797.USD","LU0477156953.USD","LU0130518102.USD","BK4561","LU0320765489.SGD","BK4124","LU0130517989.USD","LU1815336091.USD","BK4566","BK4516","BK4555","GM","VC","LU0648001328.SGD","LU0006061336.USD","BK4574","LU0070302665.USD"],"gpt_icon":0},{"id":"2512462392","title":"Castle Island Ventures聯創：LIBRA醜聞後meme幣時代已終結","url":"https://stock-news.laohu8.com/highlight/detail?id=2512462392","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512462392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 11:57","pubTimestamp":1740023820,"startTime":"0","endTime":"0","summary":"2 月 20 日，风险投资公司 Castle Island Ventures 合伙人 Nic Carter 发布长文表示，在阿根廷总统 Milei 涉及的 40 亿美元 LIBRA 丑闻之后，Meme 币时代\"无疑已经结束\"。Carter 指出，memecoin 之所以取得巨大成功，是因为它们可以作","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/137.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/137.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU2054465674.USD","LU1861558580.USD","LU2456880835.USD","IE00BKDWB100.SGD","LU0256863902.USD","LU0234572021.USD","LU0354030511.USD","LU0661504455.SGD","META","LU2461242641.AUD","LU0127658192.USD","LU0070302665.USD","LU1670710661.SGD","LU0444973449.USD","BK4524","LU1551013425.SGD","LU2357305700.SGD","FDV","VC","SG9999015945.SGD","IE00B5949003.HKD","LU2552382132.HKD","LU1670627923.USD","LU0708995401.HKD","SG9999002232.USD","LU1003077747.HKD","LU1074936037.SGD","IE00B19Z8X17.USD","LU0079474960.USD","LU0215105999.USD","LU1815336091.USD","LU1778281490.HKD","GB00B4LPDJ14.GBP","LU2430703095.HKD","LU0256863811.USD","LU1642822529.SGD","LU2247934214.USD","LU1814569148.SGD","IE00B1XK9C88.USD","LU1267930730.SGD","LU0056508442.USD","LU1868837300.USD","LU1732799900.SGD","LU0640476718.USD","IE00B775H168.HKD","IE00B19Z8W00.USD","BK4588","LU2023250330.USD","LU0106261372.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2512468098","title":"Nic Carter：Meme幣作為公平交易機會的時代已經結束，監管機構或對內幕交易採取行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2512468098","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512468098?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 10:03","pubTimestamp":1740017002,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Castle Island Ventures 合伙人 Nic Carter 表示，Meme 币作为一种公平交易机会的时代“毫无疑问已经结束”。\nCarter 认为，Meme 币（除了投机交易外几乎没有任何用途的代币）最初很有吸引力，因为它们似乎为散户投资者提供了公平的竞争环境。然而，随着最近 LIBRA 币等丑闻的出现，市场已被内幕人士、预发行交易和机器人驱动的交易所取代，使日常交易者处于不利地位。\n他写道：“Meme 币的整个前提是，它们提供了‘公平发行’的机会，散户与基金和 VC 一样有机会，这被揭穿是一个谎言——赌场并不公平。”\n虽然 Carter 认为，自美国总统特朗普推出 TRUMP 以来，最近的交易狂潮已经结束，但他确实指出，该行业不会消失。相反，仍可能会有一些新的代币发行和一些赢家，但“元时代已经结束”。\n随着对 Meme 币的信心逐渐消退，Carter 预计监管机构将对该行业的内幕交易采取行动，“仅仅因为 Meme 币可能不是证券，并不意味着内幕交易没有责任，”并预测区块链交易历史将导致未来的执法行动。\n展望未来，Carter 认为市场将转向更可持续和更公平的代币发行。（CoinDesk）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419882?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0056508442.USD","BK4077","LU0690374961.EUR","LU0354030511.USD","LU2430703178.SGD","BK4524","LU0006306889.USD","SG9999002224.SGD","IE00BJTD4N35.SGD","LU1316542783.SGD","META","IE00B19Z8X17.USD","LU2720916845.USD","LU1548497426.USD","IE0009356076.USD","SGXZ31699556.SGD","LU0689472784.USD","LU2552382058.USD","LU1852331112.SGD","LU0068578508.USD","LU0198837287.USD","LU0878866978.SGD","LU1868836757.USD","LU2247934214.USD","161027","IE00B5949003.HKD","LU0417517546.SGD","LU2361044865.SGD","VC","LU0097036916.USD","LU0170899867.USD","LU0820561818.USD","BK4507","LU2357305700.SGD","LU2764263039.SGD","LU2361044949.HKD","LU0980610538.SGD","LU1670711040.USD","SG9999015945.SGD","LU0795875169.SGD","BK4588","IE00B1XK9C88.USD","LU0466842654.USD","IE00BJTD4V19.USD","LU0109391861.USD","LU1267930490.SGD","LU2462157665.USD","LU2463028550.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2512481131","title":"加拿大皇家銀行：維持Visteon(VC.US)評級，由優於大市調整至優於大市評級, 目標價由127.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481131","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481131?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:03","pubTimestamp":1739981015,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Visteon(VC.US)评级，由优于大市调整至优于大市评级, 目标价由127.00美元调整至100.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20000348267931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VC"],"gpt_icon":0},{"id":"2512100983","title":"富國銀行：維持Visteon(VC.US)評級，由增持調整至增持評級, 目標價由119.00美元調整至124.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100983","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:01","pubTimestamp":1739973670,"startTime":"0","endTime":"0","summary":"富国银行：维持Visteon(VC.US)评级，由增持调整至增持评级, 目标价由119.00美元调整至124.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/19220148266754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VC"],"gpt_icon":0},{"id":"2512108208","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108208","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 19:30","pubTimestamp":1739964600,"startTime":"0","endTime":"0","summary":"1. Robinhood加密业务副总裁：平台上币相对较严，主要考虑安全性和流动性；\n2. Solana基金会总裁：2025年希望让“无聊”的东西再次变得有趣，比如稳定币；\n3. Vitalik：自2017年以来便在以太坊基金会三人董事会中拥有一个席位；\n4. 某聪明钱在Binance Alpha上币公告发布几秒钟内交易其代币赚取了11.25万美元；\n5. YZi Labs的EVM地址现共持有6778万美元通过投资归属解锁获得的资产；\n6. Binance Alpha上线BNBXBT和SIREN、PERRY、BROCCOLI（f2b）、Broccoli（714）和Broccoli（f3b）；\n7. 目前86.2%参与投票的币安用户支持上线PI；\n8. YZi Labs将价值20.6万美元的7种代币转入Gate；\n9. 币安将更新多个U本位永续合约杠杆和保证⾦；\n10. Wintermute创始人：BTC、ETH还会涨，但可能不会出现全面牛市，市场会关注具备可持续经济模型的协议；；\n11. LBank将上线CORN（CORN）盘前交易；\n12. Metaplanet进行10比1股票分割以提高市场准入，总发行股数增至3.916亿；\n13. 韩金委会主席支持尽快制定稳定币监管政策，但对美元强势表现感到担忧；\n14. TD Sequential指标在OM 3日图上显示卖出信号，或将出现回调；\n15. 一新创建钱包过去两天从币安提出87328枚SOL并将其质押；\n16. Matrixport：短期内的巨额清算并未引起剧烈波动，表明市场整体杠杆水平较低；\n17. 某巨鲸被清算7511枚cWBTC，约合1443万美元；\n18. WLFI联创：从未进行过“代币互换”，所有持仓代币均通过DEX在链上购买，记录均可查询；\n19. WLFI联创：WLFI采取的是反VC发展路径，目前尚未开放交易；\n20. 模块化收益层Cygnus完成2000万美元Pre-Seed轮融资，OKX Ventures等参投；\n21. CoinShares去年Q4收入4830万英镑，全年收入1.268亿英镑；\n22. 特朗普在Truth Social分享一篇XRP相关文章。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419726?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ETHA","03046","09179","09009","09046","HOOD","BK4519","BTC","AVAX.USD.HKCC","ETHW","BK4141","FETH","BK4127","BK4539","ETH.USD.HKCC","BTCmain","QETH","EZET","03179","TD","LU1861559042.SGD","ETH","LDO.USD.HKCC","CORN","ETH.USD.CC","BK4601","BK4588","BK4566","SOL","IE00BZ199S13.USD","BK4124","LU1815336091.USD","BK4129","ETHE","ETHV","LU1861558580.USD","IBIT","EVM","OP.USD.HKCC","03009","BK4585","CETH","BK4207","BK4547","XBTmain","LU1878469433.USD","VC","BTC.USD.HKCC","SOL.USD.HKCC","PI"],"gpt_icon":1},{"id":"2512179195","title":"Justin Sun：AI與區塊鏈的結合潛力巨大，將很快推出基於DeepSeek的AI產品","url":"https://stock-news.laohu8.com/highlight/detail?id=2512179195","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512179195?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 17:02","pubTimestamp":1739955720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282367","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APT.USD.HKCC","COMP.USD.CC","VBTC.AU","TON.USD.CC","HODL","BK4601","DOT.USD.CC","ATOM.USD.HKCC","BK4594","DOT.USD.HKCC","MKR.USD.CC","BRRR","LU0757428866.USD","159940","IE00BZ199S13.USD","UNI.USD.CC","COMP.USD.HKCC","DEFI","BITO","SNX.USD.CC","BTCO","AVAX.USD.CC","FBTC","LU1815336091.USD","LINK.USD.HKCC","SNX.USD.HKCC","IBIT","BK4585","TRON","UNI.USD.HKCC","BTCW","APT.USD.CC","BK4124","LTC.USD.HKCC","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","DOGE.USD.HKCC","GBTC","LDO.USD.HKCC","EZBC","DYDX.USD.HKCC","VC","BK4588"],"gpt_icon":0},{"id":"2512123992","title":"WLFI聯創：WLFI沒有VC支持，目前尚未開放交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123992","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123992?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:45","pubTimestamp":1739943951,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 World Liberty Financial 联创 Zak Folkman 在 Consensus Hong Kong 2025 回应“WLFI 代币销售是一场失败吗”时表示，公募金额其实不太重要，更多是一种与社区建联的营销（marketing）行为。\nWorld Liberty Financial 从第一天起就没有 VC 支持，散户参与者一开始也担心项目的估值和募资目标金额是否合理，但很快达成了一个个的里程碑。（Odaily 星球日报注：据官方网站，WLFI 已售出 243 亿枚，以单价 0.05 美元计，募资额超 12 亿美元。）\nZak 还表示 WLFI 既是治理币也具备效用性，目前尚未开放交易（swap），不要听信非官方消息。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419669?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2512144297","title":"Wintermute計劃在美國擴張並在紐約開設辦事處","url":"https://stock-news.laohu8.com/highlight/detail?id=2512144297","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512144297?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 11:51","pubTimestamp":1739937116,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密货币做市商 Wintermute Trading Ltd.正在考虑将其业务扩展到美国，包括在纽约开设办事处并在美国本土提供新产品。\nWintermute 是数字资产市场最大的流动性提供商之一，已在伦敦和新加坡设有办事处。首席执行官 Evgeny Gaevoy 在香港 Consensus 会议期间接受采访时描述了公司的增长计划以及“对美国的新关注”。\nGaevoy 表示，作为扩张计划的一部分，该公司计划向美国客户提供 OTC 产品，并在现有 130 人的团队基础上增加约 5 到 10 人。\n据知情人士透露，Wintermute 最近在由腾讯控股有限公司领投的一轮融资中筹集了资金。腾讯和 Wintermute 均未回应对此轮融资的置评请求。\n该公司此前曾于 2021 年 1 月完成 Lightspeed Ventures 领投的 2000 万美元 B 轮融资，Pantera Capital 和 Hack VC 等参投。（彭博社）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419644?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["COMP.USD.HKCC","IE0032834883.USD","UNI.USD.HKCC","BTCO","LU0577902611.USD","AVAX.USD.HKCC","LTC.USD.HKCC","SNX.USD.HKCC","LU1328277881.USD","UNI.USD.CC","APT.USD.CC","LU1642822792.SGD","SNX.USD.CC","USDT.USD.CC","VBTC.AU","BRRR","COMP.USD.CC","AVAX.USD.CC","TON.USD.HKCC","ATOM.USD.HKCC","80700","DOT.USD.CC","DEFI","BITO","STI.SI","TCEHY","MKR.USD.CC","DYDX.USD.HKCC","EZBC","LU0315178854.USD","FBTC","S68.SI","00700","APT.USD.HKCC","FSTM.SI","IBIT","BTCW","LDO.USD.HKCC","GBTC","LINK.USD.HKCC","HTCD.SI","LU0128522744.USD","TON.USD.CC","DOT.USD.HKCC","VC","ES3.SI","FSTAS.SI","HODL","BK4601","SG9999004360.SGD"],"gpt_icon":0},{"id":"1173771909","title":"異動解讀 | 偉世通2024年Q4財報優異 營收利潤雙超預期 引發股價盤中大漲5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173771909","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173771909?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889329,"startTime":"0","endTime":"0","summary":"伟世通是一家专注于智能驾驶出行解决方案的公司。今日公布的2024年第四季度财报数据亮眼,成为推动公司股价盘中大涨5.71%的主要动力。在财报中,伟世通2024年第四季度实现营收9.39亿美元,超出市场预期的9.542亿美元;同时每股收益达4.44美元,也高于分析师一致预期的1.97美元,增幅高达125.38%。优异的财报业绩无疑增强了市场对伟世通未来发展前景的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745143995921}}}