美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉世通

71.81

+1.101.56%

盤後：71.810.00000.00%16:09 EDT

成交量：24.73萬

成交額：1,769.91萬

市值：19.45億

市盈率：7.31

高：72.14

開：70.90

低：70.54

收：70.71

資料載入中...

總覽公司新聞公告

報告：預計今年加密領域將迎來合併浪潮，VC尤其關注穩定幣和AI領域

報告：預計今年加密領域將迎來合併浪潮，VC尤其關注穩定幣和AI領域

報告：預計今年加密領域將迎來合併浪潮，VC尤其關注穩定幣和AI領域

pump.fun聯創：散户選擇Meme幣是為了賺錢同時享受樂趣，並不在乎技術

pump.fun聯創：散户選擇Meme幣是為了賺錢同時享受樂趣，並不在乎技術

pump.fun聯創：大多數技術型山寨幣與 Meme 幣具有相同的價值主張

pump.fun聯創：大多數山寨幣與Meme幣作用相同

加密支付公司INXY Payment完成300萬美元新一輪融資，Flashpoint VC領投

百度風投CEO回應錯過DeepSeek：我們是它樓上的VC，沒投是因幻方不差錢

百度風投CEO回應錯過DeepSeek：我們是它樓上的VC，沒投是因幻方不差錢

百度風投CEO：我們就是DeepSeek樓上的VC 沒投是因幻方不差錢

Hartmann Capital創始人：資金費率持續為負等指標預示市場或接近觸底

加密支付公司INXY Payments完成300萬美元融資，Flashpoint VC領投

加密支付公司INXY Payments完成300萬美元融資，Flashpoint VC領投

知名獨角獸被爆財務造假，多家知名VC/PE曾重金押注

每日经济新闻

基於證監會IPO底稿要求、結合PE/VC投資核心關注點優化的，投資盡調訪談問題清單

Vitalik：對於加密領域當前盛行PvP式投機項目的現狀感到擔憂

Flashnet完成450萬美元種子輪融資，Abstract VC領投

Flashnet完成450萬美元種子輪融資，Abstract VC領投

非託管比特幣交易平台 Flashnet 完成 450 萬美元種子輪融資

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VC/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"偉世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"未開盤","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510881984","title":"報告：預計今年加密領域將迎來合併浪潮，VC尤其關注穩定幣和AI領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2510881984","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510881984?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:57","pubTimestamp":1739170620,"startTime":"0","endTime":"0","summary":"2 月 10 日，投资研究公司 PitchBook 在一份报告中表示，2024 年第四季度，加密货币领域融资额环比增长 13.6%，达到 25 亿美元，共计 351 笔交易。投资者对少数几家估值激增的初创公司进行了更大的投资，对于种子轮阶段，平均投前估值同比增长 70.2%。报告称，尽管 2024","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/62.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/62.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LINK.USD.HKCC","161631","DOT.USD.HKCC","APT.USD.CC","DEFI","MKR.USD.CC","TON.USD.HKCC","BK4594","VBTC.AU","VC","AVAX.USD.HKCC","SNX.USD.HKCC","IE00BZ199S13.USD","BTCO","TON.USD.CC","BK4585","LTC.USD.HKCC","FBTC","BK4124","BK4601","UNI.USD.HKCC","AVAX.USD.CC","EZBC","IBIT","USDT.USD.CC","HODL","LU1815336091.USD","UNI.USD.CC","DOT.USD.CC","ATOM.USD.HKCC","COMP.USD.HKCC","SNX.USD.CC","COMP.USD.CC","LDO.USD.HKCC","DYDX.USD.HKCC","LU0757428866.USD","BRRR","BTCW","BITO","GBTC","BK4588","APT.USD.HKCC"],"gpt_icon":0},{"id":"2510889504","title":"報告：預計今年加密領域將迎來合併浪潮，VC尤其關注穩定幣和AI領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2510889504","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510889504?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:55","pubTimestamp":1739170500,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281114","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FBTC","LINK.USD.HKCC","EZBC","VC","SNX.USD.CC","BITO","IBIT","APT.USD.CC","LU1815336091.USD","AVAX.USD.HKCC","LU0757428866.USD","DOT.USD.HKCC","IE00BZ199S13.USD","GBTC","APT.USD.HKCC","ATOM.USD.HKCC","BTCW","SNX.USD.HKCC","DOT.USD.CC","COMP.USD.HKCC","AVAX.USD.CC","BRRR","VBTC.AU","UNI.USD.HKCC","DYDX.USD.HKCC","TON.USD.HKCC","COMP.USD.CC","DEFI","BK4601","BK4588","MKR.USD.CC","TON.USD.CC","HODL","BK4585","LDO.USD.HKCC","BK4594","LTC.USD.HKCC","BTCO","USDT.USD.CC","161631","BK4124","UNI.USD.CC"],"gpt_icon":0},{"id":"2510388518","title":"報告：預計今年加密領域將迎來合併浪潮，VC尤其關注穩定幣和AI領域","url":"https://stock-news.laohu8.com/highlight/detail?id=2510388518","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510388518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 14:34","pubTimestamp":1739169245,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 投资研究公司 PitchBook 在一份报告中表示，2024 年第四季度，加密货币领域融资额环比增长 13.6%，达到 25 亿美元，共计 351 笔交易。投资者对少数几家估值激增的初创公司进行了更大的投资，对于种子轮阶段，平均投前估值同比增长 70.2%。\n报告称，尽管 2024 年加密货币领域的总融资额稳定在 100 亿美元，但交易数量出现下降。投资者主要向早期初创公司投入资金，估值中位数同比翻了一番，达到 5200 万美元，而后期公司仅获得了所有融资轮次的 5%。\nPitchBook 将 2024 年描述为“投资者选择性不断提高”的一年，并预计今年基础设施提供商、交易所和托管公司之间将进行整合，而 VC 特别热衷于稳定币和人工智能两个领域。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417837?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BRRR","HODL","IBIT","SNX.USD.HKCC","ATOM.USD.HKCC","BK4601","AVAX.USD.HKCC","COMP.USD.CC","DOT.USD.CC","EZBC","FBTC","LDO.USD.HKCC","BITO","BK4585","LINK.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BTCW","APT.USD.CC","TON.USD.CC","LTC.USD.HKCC","MKR.USD.CC","SNX.USD.CC","IE00BZ199S13.USD","USDT.USD.CC","VC","APT.USD.HKCC","AVAX.USD.CC","LU1815336091.USD","DEFI","DYDX.USD.HKCC","161631","TON.USD.HKCC","VBTC.AU","BK4124","BK4588","DOT.USD.HKCC","GBTC","COMP.USD.HKCC","LU0757428866.USD","BTCO","BK4594"],"gpt_icon":0},{"id":"2510074069","title":"pump.fun聯創：散户選擇Meme幣是為了賺錢同時享受樂趣，並不在乎技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2510074069","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510074069?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:18","pubTimestamp":1739150280,"startTime":"0","endTime":"0","summary":"2 月 10 日，pump.fun 联合创始人 Alon Cohen 表示，大多数技术型山寨币都具有与 Meme 币相同的价值主张，但流通量低、FDV 高，并且有 VC 的参与，他们以利用散户交易者作为退出流动性而臭名昭著。Cohen 表示，“大多数有日常工作的人不在乎技术，他们关心的是个人成就”，","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/29.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["FDV","LU0757428866.USD","BK4124","VC","LU1815336091.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2510223071","title":"pump.fun聯創：散户選擇Meme幣是為了賺錢同時享受樂趣，並不在乎技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2510223071","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510223071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 09:10","pubTimestamp":1739149812,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 pump.fun 联合创始人 Alon Cohen 表示，大多数技术型山寨币都具有与 Meme 币相同的价值主张，但流通量低、FDV 高，并且有 VC 的参与，他们以利用散户交易者作为退出流动性而臭名昭著。\nCohen 回应了一篇暗示该平台破坏山寨币价格周期的帖子，并表示 pump.fun 在山寨币领域从 2024 年 4 月开始经历低迷的几个月前就存在了。\n“散户在上个周期遭受了太大的损失，以至于无法再回来投资‘金融的未来’，”Cohen 写道，以此来解释 2024 年 4 月的山寨币崩盘。\nCohen 说，“大多数有日常工作的人不在乎技术，他们关心的是个人成就”，并希望在交易中赚取适量的钱，同时享受乐趣。\n社交媒体交流凸显了注重实用性的技术型山寨币投资者与在没有经过验证的用例的情况下对资产价格进行投机的交易者之间日益加剧的紧张关系。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417766?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1815336091.USD","FDV","VC","LU0757428866.USD","BK4124","159940","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2510073318","title":"pump.fun聯創：大多數技術型山寨幣與 Meme 幣具有相同的價值主張","url":"https://stock-news.laohu8.com/highlight/detail?id=2510073318","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510073318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 07:15","pubTimestamp":1739142918,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/pump-fun-co-founder-most-altcoins-serve-same-purpose-memes","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4124","BK7002","159940","LU0757428866.USD","VC","FDV","FDV.AU","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2510102336","title":"pump.fun聯創：大多數山寨幣與Meme幣作用相同","url":"https://stock-news.laohu8.com/highlight/detail?id=2510102336","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510102336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 01:23","pubTimestamp":1739121780,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["FDV.AU","BK4124","LU0757428866.USD","VC","FDV","IE00BZ199S13.USD","159940","BK7002","LU1815336091.USD"],"gpt_icon":0},{"id":"2510048057","title":"加密支付公司INXY Payment完成300萬美元新一輪融資，Flashpoint VC領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2510048057","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510048057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 19:48","pubTimestamp":1739101714,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密支付公司 INXY Payment 宣布完成 300 万美元新一轮融资，Flashpoint VC 领投，一批天使投资人参投，据悉 INXY 已获得欧盟授权，可将加密支付整合到传统业务运营中，同时确保合规性，新资金拟用于优化其多币种处理、自动付款和加密货币与法定货币转换等功能。（thepaypers）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417707?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1815336091.USD","COMP.USD.CC","TON.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","TON.USD.CC","SNX.USD.CC","APT.USD.HKCC","BITO","DOT.USD.CC","BK4585","BK4594","BK4601","BTCW","EZBC","GBTC","AVAX.USD.HKCC","UNI.USD.CC","USDT.USD.CC","VBTC.AU","APT.USD.CC","DEFI","VC","LTC.USD.HKCC","LDO.USD.HKCC","FBTC","HODL","BK4588","IBIT","ATOM.USD.HKCC","IE00BZ199S13.USD","AVAX.USD.CC","LINK.USD.HKCC","MKR.USD.CC","DYDX.USD.HKCC","COMP.USD.HKCC","LU0757428866.USD","BTCO","DOT.USD.HKCC","BK4124","BRRR"],"gpt_icon":0},{"id":"2510014264","title":"百度風投CEO回應錯過DeepSeek：我們是它樓上的VC，沒投是因幻方不差錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510014264","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510014264?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 17:34","pubTimestamp":1739093682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348814723.USD","LU0797268264.HKD","BK4602","LU1515016050.SGD","BK4526","LU0880133367.SGD","LU1267930227.SGD","LU1023057109.AUD","LU1152091168.USD","LU0052756011.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0757428866.USD","LU1823568750.SGD","LU0640798160.USD","BK4077","LU0067412154.USD","LU2226246903.HKD","BK4514","LU0287142896.SGD","IE00BZ199S13.USD","LU1688375341.USD","BK4588","LU1046421795.USD","VC","LU1046422090.SGD","BK4534","LU1880383366.USD","LU1105468828.SGD","LU1048596156.SGD","LU0348816934.USD","BK4527","09988","BABA","BK4538","LU0501845795.SGD","LU0651946864.USD","LU0821914370.USD","BK4124","BK4554","159940","IE00BFMHRM44.USD","LU0918141887.USD","LU1115378108.SGD","LU0310800965.SGD","BK4504","BK4505","BIDU","BK4552","LU1051768304.USD"],"gpt_icon":0},{"id":"2510160014","title":"百度風投CEO回應錯過DeepSeek：我們是它樓上的VC，沒投是因幻方不差錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510160014","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510160014?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 17:27","pubTimestamp":1739093220,"startTime":"0","endTime":"0","summary":"新浪科技讯 2月9日下午消息，近日，DeepSeek爆火引发广泛关注，其中VC们集体错过DeepSeek成为大众讨论热点，而百度风投作为DeepSeek楼上的投资机构，因错过投资DeepSeek引发不少网友讨论。　　据雷递今日报道，百度风投CEO高雪在回应此事时表示，“我们就是在DeepSeek楼上的VC，在DeepSeek 2024年5月入驻融科资讯中心的第一时间，我们便拜访其相关负责人，并保持友好互动，但因为幻方的大模型业务没有拆分独立融资计划，所以和其他VC一样，目前没能有幸成为DeepSeek的投资人。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/2025-02-09/doc-ineiwqya5255088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VC","BIDU"],"gpt_icon":0},{"id":"2510501364","title":"百度風投CEO：我們就是DeepSeek樓上的VC 沒投是因幻方不差錢","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501364","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501364?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 14:42","pubTimestamp":1739083320,"startTime":"0","endTime":"0","summary":"　　随着DeepSeek的爆火，网上关于DeepSeek的讨论也越来越多，近期，VC们集体错过DeepSeek，百度风投就在DeepSeek楼上，却错过投资DeepSeek的说法屡见不鲜。　　高雪澄清说，百度风投是BV百度风投，不是百度投资部门。百度风投是由百度集团在2017年发起设立的一个独立风险投资机构。　　OpenAI CEOAltman都承认DeepSeek削弱了OpenAI在人工智能领域的领先地位，他认为OpenAI在开源技术方面“站在了历史的错误一边”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/jhzx/2025-02-09/doc-ineiwkrz1235145.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BIDU","VC"],"gpt_icon":0},{"id":"2510995980","title":"Hartmann Capital創始人：資金費率持續為負等指標預示市場或接近觸底","url":"https://stock-news.laohu8.com/highlight/detail?id=2510995980","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510995980?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 10:45","pubTimestamp":1739069119,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Hartmann Capital 创始人 Felix Hartmann 于 X 发文表示：“我可能言之过早，但感觉我们已经接近市场底部：\n•资金费率已经持续一段时间为负。几周前，期货溢价转为负值；\n• AI 代币下跌 80-99%。优质山寨币回撤至长期趋势线，抹去了去年第四季度的超调（overshoot）；\n•社交情绪完全崩溃，这通常是最好的信号。\n稳定币不会消失，它们需要链上基础设施。AI 代理是不可避免的，它们需要非 KYC 金融轨道。\nBTC 财富效应曾经推动山寨币，但 ETF 时代改变了这一点。Fink 预计 SOL ETF 很快就会出现，与 BTC/ETH 不同，没有灰度过剩。这将是资金纯流入。ETF 可能会成为本周期的 Coinbase/币安上币效应。\n加密货币存在文化问题：提取过多，创造过少。但未来 4 年将为稳定币和人工智能带来真正的发展动力。当下的绝望情绪与去年第四季度的兴奋情绪一样不合理。”\n他补充道，尽管加密货币市场可能继续“波动”，但这也可能是“尾声”，因为大多数解锁 VC 代币配置已经“在过去两个季度被抛售”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417625?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ATOM.USD.HKCC","161631","COMP.USD.CC","APT.USD.CC","ETH.USD.HKCC","LDO.USD.HKCC","UNI.USD.CC","EZBC","IBIT","159940","TON.USD.HKCC","VBTC.AU","HODL","DEFI","XBTmain","BTC","DYDX.USD.HKCC","MKR.USD.CC","DOT.USD.CC","BITO","USDT.USD.CC","BTC.USD.HKCC","BK4551","SNX.USD.CC","FDN","GBTC","SOL","ETH","APT.USD.HKCC","LTC.USD.HKCC","AVAX.USD.HKCC","BTCW","BRRR","LINK.USD.HKCC","TON.USD.CC","COMP.USD.HKCC","BK4600","SOL.USD.HKCC","AVAX.USD.CC","COIN","UNI.USD.HKCC","FBTC","DOT.USD.HKCC","VC","BTCmain","BTCO","LU0757428866.USD","SNX.USD.HKCC","BK4539"],"gpt_icon":0},{"id":"2509702223","title":"加密支付公司INXY Payments完成300萬美元融資，Flashpoint VC領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702223","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702223?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 09:21","pubTimestamp":1738977660,"startTime":"0","endTime":"0","summary":"2 月 8 日，据 Tech.eu 报道，加密支付公司 INXY Payments 宣布完成 300 万美元新一轮融资，Flashpoint VC 领投。INXY Payments 总部位于塞浦路斯，目前已获得欧盟授权，可将加密支付整合到传统业务运营中并确保合规性，新资金拟用于优化其多币种处理、自动","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["VBTC.AU","SNX.USD.CC","BK4585","VC","UNI.USD.CC","DEFI","MKR.USD.CC","TON.USD.HKCC","BITO","LTC.USD.HKCC","BK4588","DOT.USD.CC","LDO.USD.HKCC","BRRR","TON.USD.CC","IE00BZ199S13.USD","SNX.USD.HKCC","USDT.USD.CC","BK4124","BTCO","DYDX.USD.HKCC","BK4594","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","UNI.USD.HKCC","COMP.USD.HKCC","ATOM.USD.HKCC","BK4601","EZBC","AVAX.USD.HKCC","APT.USD.HKCC","APT.USD.CC","LU1815336091.USD","COMP.USD.CC","LU0757428866.USD","HODL","GBTC","AVAX.USD.CC","IBIT","BTCW"],"gpt_icon":0},{"id":"2509701614","title":"加密支付公司INXY Payments完成300萬美元融資，Flashpoint VC領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701614","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 09:18","pubTimestamp":1738977480,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","VC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","IE00BZ199S13.USD","ATOM.USD.HKCC","MKR.USD.CC","BK4124","VBTC.AU","BK4585","AVAX.USD.CC","IBIT","BTCW","BK4588","LU1815336091.USD","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","LU0757428866.USD","DYDX.USD.HKCC","AVAX.USD.HKCC","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2509748219","title":"知名獨角獸被爆財務造假，多家知名VC/PE曾重金押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748219","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748219?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 20:55","pubTimestamp":1738932900,"startTime":"0","endTime":"0","summary":"　　印尼知名水产养殖技术公司eFishery曾凭借智能喂养系统和软银、淡马锡等多家知名投资者鼎力支持而备受瞩目，估值一度飙升至14亿美元。然而，一场突如其来的财务造假丑闻正将其推向风口浪尖。　　日前，外媒报道称，去年底公司收到实名举报信，指控管理层隐瞒真实业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineispit9726013.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineispit9726013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0757428866.USD","LU1815336091.USD","IE00BZ199S13.USD","VC","BK4124"],"gpt_icon":0},{"id":"2509769596","title":"基於證監會IPO底稿要求、結合PE/VC投資核心關注點優化的，投資盡調訪談問題清單","url":"https://stock-news.laohu8.com/highlight/detail?id=2509769596","media":"企业上市","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509769596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:24","pubTimestamp":1738905840,"startTime":"0","endTime":"0","summary":"基于证监会IPO底稿要求、结合PE/VC投资核心关注点优化的，投资尽调访谈问题清单以下是基于证监会IPO底稿要求、结合PE/VC投资核心关注点优化的 投资尽调访谈问题清单：一、核心模块：业务与市场1. 商业模式验证用一句话说明公司解决什么痛点？六、PE/VC特有关注问题对赌条款：业绩补偿计算公式及历史履约情况？","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-07/doc-ineirsea0668925.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BZ199S13.USD","BK4124","LU0757428866.USD","VC","LU1815336091.USD"],"gpt_icon":0},{"id":"2509570237","title":"Vitalik：對於加密領域當前盛行PvP式投機項目的現狀感到擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2509570237","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509570237?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:39","pubTimestamp":1738903188,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊联合创始人 Vitalik Buterin 于 X 发文表示，当加密社媒上和 VC 认为“让超过 99%的用户亏损的 PvP 式 KOL degen 投机项目”是加密领域最佳产品形态，而追求更好的产品反被指责为“居高临下和精英主义”时，或者当那些不了解以太坊基金会内部情况的人告诉他应该把谁从组织中剔除，应该让谁加入，而且还希望这一切在 2 周内完成时，都让自己感到不适。\n他补充称：“但每次发生这种情况时，我总是看到来自世界的启示，提醒我我们正在为有价值的东西而战，这是值得为之奋斗的。如果你审视自己，你也会发现值得为之奋斗的目标。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417361?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1611","ETHA","03046","09179","09009","09046","KOL","BK4594","ETHW","FETH","ETH.USD.HKCC","QETH","EZET","03179","ETH","LDO.USD.HKCC","ETH.USD.CC","BK4601","BK4588","LU0757428866.USD","IE00BZ199S13.USD","BK4124","LU1815336091.USD","OP.USD.HKCC","ETHE","ETHV","IBIT","03009","BK4585","CETH","VC"],"gpt_icon":0},{"id":"2509220869","title":"Flashnet完成450萬美元種子輪融資，Abstract VC領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509220869","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509220869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:12","pubTimestamp":1738843920,"startTime":"0","endTime":"0","summary":"2 月 6 日，非托管比特币交易平台 Flashnet 宣布完成 450 万美元种子轮融资，Abstract VC 领投，UTXO Management、Soma Capital、HFØ、Chapter One、Accomplice 等参投，据悉新资金拟用于支持该平台构建基于闪电网络和 UTXO 的","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/66.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["MSTU","83042","IE00BZ199S13.USD","BK4594","BK4585","03008","IBIT","BK4588","09008","03439","LU0757428866.USD","BTC.USD.CC","BK4601","09042","HF","BK4124","LU1815336091.USD","03042","09439","BTC.USD.HKCC","VC","BK1611"],"gpt_icon":0},{"id":"2509227330","title":"Flashnet完成450萬美元種子輪融資，Abstract VC領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227330","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:10","pubTimestamp":1738843800,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280724","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HF","09042","03042","LU0757428866.USD","03439","VC","IBIT","03008","MSTU","83042","IE00BZ199S13.USD","BK4594","BK4124","BTC.USD.CC","BK4601","BTC.USD.HKCC","09008","BK4588","BK1611","BK4585","LU1815336091.USD","09439"],"gpt_icon":0},{"id":"2509213402","title":"非託管比特幣交易平台 Flashnet 完成 450 萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213402","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:32","pubTimestamp":1738841544,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/flashnet/status/1886797005738893598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1815336091.USD","HF","BTC.USD.HKCC","03439","IBIT","VC","MSTU","03042","09042","09439","BK4588","BK4601","BK4585","BK4124","BK4594","09008","LU0757428866.USD","BK1611","83042","03008","IE00BZ199S13.USD","BTC.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745212778581}}}