美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

偉世通

71.81

+1.101.56%

盤後：71.810.00000.00%16:09 EDT

成交量：24.73萬

成交額：1,769.91萬

市值：19.45億

市盈率：7.31

高：72.14

開：70.90

低：70.54

收：70.71

資料載入中...

總覽公司新聞公告

非託管比特幣交易平台 Flashnet 完成 450 萬美元種子輪融資

分析：Berachain VC平均成本價為0.82美元，牛市情況下BERA上線價格在10-15美元之間

MV Global合夥人：業界沒有任何一家項目需要1000萬美元以上的融資

研究員：Berachain VC平均成本價在0.82美元，預期BERA上市價格應高於10美元

0G基金會宣佈推出8800萬美元AI生態基金，獲OKX Ventures等風投戰略支持

0G基金會宣佈推出8800萬美元AI生態基金，獲OKX Ventures等風投戰略支持

0G基金會啓動一個規模達8888萬美元的生態系統基金

Berachain生態Meme幣項目Henlo完成300萬美元種子輪融資，Framework Ventures等參投

Berachain生態Meme幣項目Henlo完成300萬美元種子輪融資，Framework Ventures等參投

Berachain生態Meme幣項目Henlo完成300萬美元種子輪融資，Framework Ventures等參投

Berachain 生態項目 Henlo 宣佈完成 300 萬美元種子輪融資

Dovey：對幣安上線HOOK提前並不知情，Primitive的解鎖週期與其他VC一樣

Telegram上的AI遊戲網絡GOAT Gaming完成400萬美元戰略融資

偉世通盤中異動急速跳水5.09%

DoraHacks將在ETHDenver 2025期間舉辦BUIDL Day線下活動

DoraHacks 將在 ETHDenver 2025 期間舉辦 BUIDL Day線下活動

數據：當前週期VC投資回報率大幅下降，僅有6倍

Network3設立1000萬美元礦業基金，由DePINX超級節點聯盟聯合主辦並投入啓動資金

Dragonfly合夥人：TRUMP通過DeFi途徑推出，可助力吸引更多用户和資本上鍊

VC/PE週報 | 一家CVC宣佈獨立、紅杉中國完成一筆併購

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VC/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","market":"US","secType":"STK","nameCN":"偉世通","latestPrice":71.81,"timestamp":1744920000000,"preClose":70.71,"halted":0,"volume":247303,"hourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"delay":0,"floatShares":26617395,"shares":27080483,"eps":9.82,"marketStatus":"未開盤","change":1.1,"latestTime":"04-17 16:00:00 EDT","open":70.9,"high":72.14,"low":70.535,"amount":17699130.305394,"amplitude":0.022698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":70.71,"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.71,"latestTime":"04:37 EDT","volume":2,"amount":142.06,"timestamp":1744879028157},"postHourTrading":{"tag":"盘后","latestPrice":71.81,"preClose":71.81,"latestTime":"16:09 EDT","volume":6684,"amount":479976.66,"timestamp":1744920552076},"volumeRatio":0.4750066555365763,"impliedVol":0.5711,"impliedVolPercentile":0.9558},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VC\",,,,,undefined,":{"symbol":"VC","floatShares":26617395,"roa":"7.00%","roe":"23.35%","lyrEps":9.927536,"volumeRatio":0.4750066555365763,"shares":27080483,"dividePrice":0,"high":72.14,"amplitude":0.022698,"preClose":70.71,"low":70.535,"week52Low":65.1,"pbRate":"1.58","psRate":"0.50","week52High":117.94,"institutionHeld":0.8951,"latestPrice":71.81,"eps":9.82,"divideRate":0,"volume":247303,"delay":0,"ttmEps":9.82,"open":70.9,"prevYearClose":88.72,"prevWeekClose":68.11,"prevMonthClose":77.62,"prevQuarterClose":77.62,"fiveDayClose":67.04,"twentyDayClose":82.04,"sixtyDayClose":85.85,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509213402","title":"非託管比特幣交易平台 Flashnet 完成 450 萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2509213402","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509213402?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 19:32","pubTimestamp":1738841544,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/flashnet/status/1886797005738893598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU1815336091.USD","HF","BTC.USD.HKCC","03439","IBIT","VC","MSTU","03042","09042","09439","BK4588","BK4601","BK4585","BK4124","BK4594","09008","LU0757428866.USD","BK1611","83042","03008","IE00BZ199S13.USD","BTC.USD.CC"],"gpt_icon":0},{"id":"2509214503","title":"分析：Berachain VC平均成本價為0.82美元，牛市情況下BERA上線價格在10-15美元之間","url":"https://stock-news.laohu8.com/highlight/detail?id=2509214503","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509214503?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 14:45","pubTimestamp":1738824310,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 加密研究员、DYθR 创始人@hmalviya9 于 X 发布关于 Berachain 估值的分析：“Berachain 通过将约 34.3%的供应分配给 VC，以 4.14 亿美元的平均估值融资 0.82 亿美元。VC 的平均入场价约为 1.207 美元。\n如果 BERA 匹配 SUI 的未实现 VC 收益（约为 15 倍），推出时价格应高于 15 美元，但我认为这种可能性很低。\n如果该代币匹配 SEI 的未实现 VC 收益（约为 10 倍），推出时价格应高于 10 美元。因此，BERA 在牛市情况下将在 10-15 美元之间，熊市情况下将在 5-10 美元之间。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417134?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SUI","IE0031619046.USD","VC","IE00B19Z4B17.USD","BK4129","BK4215","BK4179","BK4228","BK4124","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00BZ199S13.USD","LU0757428866.USD","DY","SEI","LU1815336091.USD"],"gpt_icon":0},{"id":"2509952862","title":"MV Global合夥人：業界沒有任何一家項目需要1000萬美元以上的融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2509952862","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509952862?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 10:41","pubTimestamp":1738809676,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 MV Global 合伙人 Tom Dunleavy 于 X 发文表示，加密货币行业没有任何一家项目需要 1000 万美元以上的融资，Berachian、Monad、Abstract、Movement 等项目之所以能够完成巨额融资，完全是因为 VC 需要给他们那么多钱。\n当 VC 完成 3 亿美元以上的募资后，除非不断进行一些超 2000 千万美元以上的出手，否则就根本无法有效调配这些资金。即便每次出手 500 万美元，你也必须投资 60 个项目，则意味着你需要尽调超 1000 个项目。\n在边际固定成本极低，且 AI 生产力不断发展的情况下，什么项目居然还需要 2000 万美元的资金？VC 实际上是在为这些新成立的公司提供 5 年以上的运营资金，且这些项目在代币发行时还能获得额外的资金，这为项目方创造了可怕的激励机制。\nTom 最后呼吁，不要再有超过 1000 万美元的融资了，不再有超过 1 亿美元的估值了。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/417070?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","VC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","IE00BZ199S13.USD","ATOM.USD.HKCC","MKR.USD.CC","BK4124","VBTC.AU","BK4585","AVAX.USD.CC","IBIT","BTCW","BK4588","LU1815336091.USD","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","LU0757428866.USD","DYDX.USD.HKCC","AVAX.USD.HKCC","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2509262805","title":"研究員：Berachain VC平均成本價在0.82美元，預期BERA上市價格應高於10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509262805","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509262805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 09:10","pubTimestamp":1738804237,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/hmalviya9/status/1887190929620226139","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4228","BK4124","IE00BZ199S13.USD","SUI","LU0757428866.USD","VC","BK4129","BK4215","DY","LU1815336091.USD"],"gpt_icon":0},{"id":"2509287321","title":"0G基金會宣佈推出8800萬美元AI生態基金，獲OKX Ventures等風投戰略支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287321","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287321?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:09","pubTimestamp":1738764540,"startTime":"0","endTime":"0","summary":"2 月 5 日，据 Cointelegraph 报道，0G 基金会宣布推出 8888 万美元 DeFi AI 生态基金，以加速创建由 AI 驱动的去中心化金融 (DeFi) 应用程序和自主代理（也称为 DeFAI 代理）的项目。该基金获得了 Web3 投资公司的战略支持，包括 Hack VC、Del","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/97.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/97.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["IE00BZ199S13.USD","159940","LU0757428866.USD","LU1815336091.USD","VC","BK4124"],"gpt_icon":0},{"id":"2509845542","title":"0G基金會宣佈推出8800萬美元AI生態基金，獲OKX Ventures等風投戰略支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509845542","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509845542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:07","pubTimestamp":1738764420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280594","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0757428866.USD","159940","VC","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2509766289","title":"0G基金會啓動一個規模達8888萬美元的生態系統基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2509766289","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509766289?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:03","pubTimestamp":1738764218,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 0G 基金会启动一个规模达 8888 万美元的生态系统基金，以加速创建由 AI 驱动的去中心化金融（DeFi）应用和 DeFAI 代理项目，据悉该基金获得了 Web3 投资公司的战略支持，包括 Hack VC、Delphi Ventures、Bankless Ventures 和 OKX Ventures。（Cointelegraph）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416977?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","159940","LU0757428866.USD","VC","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2509428614","title":"Berachain生態Meme幣項目Henlo完成300萬美元種子輪融資，Framework Ventures等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509428614","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509428614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 11:00","pubTimestamp":1738724400,"startTime":"0","endTime":"0","summary":"2 月 5 日，据官方公告，Berachain 生态 Meme 币项目 Henlo 宣布完成 300 万美元种子轮融资，本轮融资由 Framework Ventures、SNZ Capital、Rubik VC、Baboon VC、Paramount Capital、Primitive Ventur","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/12.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/12.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/781393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BTC.USD.HKCC","ETH","ETH.USD.CC","03009","BK4124","09046","03046","VC","BK4601","09439","LU1815336091.USD","03008","BK1611","IBIT","FETH","LDO.USD.HKCC","83042","CETH","ETHW","IE00BZ199S13.USD","09008","ETHV","BK4585","SOL.USD.HKCC","03179","09179","09042","EZET","ETHE","QETH","03042","BK4588","OP.USD.HKCC","03439","09009","ETH.USD.HKCC","ETHA","BK4594","LU0757428866.USD","BTC.USD.CC","MSTU"],"gpt_icon":0},{"id":"2509441803","title":"Berachain生態Meme幣項目Henlo完成300萬美元種子輪融資，Framework Ventures等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441803","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441803?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:52","pubTimestamp":1738723920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280516","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["QETH","LU1815336091.USD","BTC.USD.HKCC","03179","03439","ETHE","IBIT","VC","MSTU","03042","SOL.USD.HKCC","LDO.USD.HKCC","CETH","ETHA","09042","09439","BK4588","BK4601","ETH.USD.HKCC","BK4585","BK4124","BK4594","EZET","ETHV","09008","LU0757428866.USD","83042","BK1611","09179","09009","03009","ETHW","FETH","09046","03008","OP.USD.HKCC","IE00BZ199S13.USD","BTC.USD.CC","03046","ETH.USD.CC","ETH"],"gpt_icon":0},{"id":"2509446790","title":"Berachain生態Meme幣項目Henlo完成300萬美元種子輪融資，Framework Ventures等參投","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446790?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:39","pubTimestamp":1738723158,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Berachain 生态社区驱动的 Meme 币项目 Henlo 宣布完成 300 万美元种子轮融资，Framework Ventures、SNZ Capital、Rubik VC、Baboon VC、Paramount Capital、Primitive Ventures、Asylum Ventures 等参投。\n据介绍，Henlo 目前正在进行一项活动，来自以太坊、Solana 和比特币的 70 多个社区可以通过持有这些网络的 NFT、Meme 币和 DeFi 代币来获得 Henlo 积分。此外还有一项寻宝活动，奖品是隐藏在生态系统中的 5 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416818?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["03008","09046","OP.USD.HKCC","09008","BK4585","FETH","VC","03439","03046","BK4588","09009","BTC.USD.HKCC","LDO.USD.HKCC","CETH","IE00BZ199S13.USD","BK1611","BK4124","ETHW","03179","SOL.USD.HKCC","ETH.USD.CC","BK4594","09179","MSTU","QETH","09439","ETHE","03042","BK4601","09042","ETH","LU1815336091.USD","ETH.USD.HKCC","83042","ETHA","LU0757428866.USD","03009","BTC.USD.CC","EZET","IBIT","ETHV"],"gpt_icon":0},{"id":"2509446884","title":"Berachain 生態項目 Henlo 宣佈完成 300 萬美元種子輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2509446884","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509446884?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:23","pubTimestamp":1738722189,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/henlo/status/1886933535577272455","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BRRR","COMP.USD.HKCC","BTCmain","BTC.USD.HKCC","TON.USD.CC","DEFI","XBTmain","IE00BZ199S13.USD","TON.USD.HKCC","UNI.USD.CC","MKR.USD.CC","BK4594","IBIT","ATOM.USD.HKCC","BK4585","COMP.USD.CC","LTC.USD.HKCC","SNX.USD.CC","BK4588","LU0757428866.USD","DOT.USD.HKCC","BTCO","EZBC","DAO","BTC","BK4510","LINK.USD.HKCC","APT.USD.CC","UNI.USD.HKCC","BK4601","BK4124","BTCW","HODL","SNX.USD.HKCC","APT.USD.HKCC","LDO.USD.HKCC","BITO","AVAX.USD.CC","GBTC","VBTC.AU","DOT.USD.CC","DYDX.USD.HKCC","USDT.USD.CC","VC","AVAX.USD.HKCC","BK4506","LU1815336091.USD","BK4204","FBTC"],"gpt_icon":0},{"id":"2508487156","title":"Dovey：對幣安上線HOOK提前並不知情，Primitive的解鎖週期與其他VC一樣","url":"https://stock-news.laohu8.com/highlight/detail?id=2508487156","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508487156?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 16:02","pubTimestamp":1738656128,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 针对 Hooked Protocol（HOOK）投资份额及代币解锁质疑，Primitive Ventures 创始合伙人 Dovey Wan 今日在社区 Space 中回应表示，Primitive Ventures 投资 Hooked Protocol 时的估值是 3000 万美元估值，代币解锁周期与其他 VC 一样，都是 2023 年底开始解锁。\nDovey 补充提到，由于和 Hooked Protocol 创始人 Jason 的敏感关系（双方曾为情侣），刻意未过多参与该项目，甚至在币安官宣上线 HOOK 后还曾惊讶“为什么产品这么早期就上线了”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416724?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1815336091.USD","BK4505","BK4139","HOOK","LU0757428866.USD","VC","IE00BZ199S13.USD","BK4124"],"gpt_icon":0},{"id":"2508103538","title":"Telegram上的AI遊戲網絡GOAT Gaming完成400萬美元戰略融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103538","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 09:34","pubTimestamp":1738632844,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 PTelegram 上的 AI 游戏网络 GOAT Gaming 宣布完成 400 万美元战略融资，TON Ventures、Karatage、Amber Group、Bitscale Capital 联合领投，Framework Ventures、Mirana Ventures、Folius Ventures、Sfermion、The Spartan Group、Sanctor Capital、dune ventures、Infinity Ventures Crypto、Gate Ventures、DWeb3 Capital、Ocular VC、Play Ventures、Next Web Capital、Presto、Skycatcher、RAZER、Ancient8、Avocado DAO、KGeN、Ready Player DAO、Gabby Dizon、Grail.eth、Vader、Santiago R Santos、Colleen Sullivan、jonathan huang、Everblue Management、Great South Gate 参投。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416684?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4124","BK4510","GOAT","TON.USD.HKCC","STO.AU","BK7507","BK4506","BK7142","DAO","TON.USD.CC","LU0757428866.USD","SPAQ.U","VC","BK4204","IE00BZ199S13.USD","APT.USD.CC","APT.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2508141580","title":"偉世通盤中異動 急速跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141580?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，伟世通股票出现波动，股价急速下挫5.09%。截至发稿，该股报79.78美元/股，成交量15.7068万股，换手率0.57%，振幅1.44%。伟世通股票所在的汽车配件行业中，整体跌幅为1.44%。其相关个股中，Sag Holdings Limited、禾赛、Standard Motor Products, Inc.涨幅较大，Carbon Revolution Public Limited Company、SES AI Corp、伟世通较为活跃，换手率分别为0.91%、0.65%、0.57%，振幅较大的相关个股有格陵兰科技、Gentherm Inc、西港燃料，振幅分别为2.49%、2.33%、2.29%。伟世通公司简介：伟世通公司是一家汽车供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223143a238092f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223143a238092f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VC","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD","BK4124"],"gpt_icon":0},{"id":"2508926550","title":"DoraHacks將在ETHDenver 2025期間舉辦BUIDL Day線下活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2508926550","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508926550?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 19:14","pubTimestamp":1738408485,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 全球开发者激励平台 DoraHacks 宣布将在 2025 年 ETHDenver 期间举办 BUIDL Day 线下活动。活动以 BUIDLer 为核心，向其开发者社区、各生态合作伙伴和投资人开放。此次活动将于 2025 年 3 月 1 日在美国科罗拉多州丹佛举行。\nBUIDL Day 当日将为受邀项目提供项目展示机会，参与者可在舞台上向包括 Web3 领域重要公司、VC 以及全球社区成员在内的观众展示其项目。同时，DoraHacks 平台将为 BUIDL Day 受邀项目上线二次方资助页面，参与者可以通过社区的二次方融资获得潜在捐款。\n据悉，期望参与 BUIDL Day 的团队需通过 DoraHacks 平台在 2 月 10 日前报名，并至少提交一个项目申请参与。活动申请页面见原文链接。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/416441?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["VC","LU1815336091.USD","ETH.USD.HKCC","BK4601","LU0757428866.USD","IE00BZ199S13.USD","BK4124","ETH"],"gpt_icon":0},{"id":"2508456239","title":"DoraHacks 將在 ETHDenver 2025 期間舉辦 BUIDL Day線下活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456239","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456239?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 12:42","pubTimestamp":1738384927,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dorahacks.io/grant/buidlday-denver/detail","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ETH","BK4124","BK4601","IE00BZ199S13.USD","LU0757428866.USD","LU1815336091.USD","VC","ETH.USD.HKCC"],"gpt_icon":0},{"id":"2507669463","title":"數據：當前週期VC投資回報率大幅下降，僅有6倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669463","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669463?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 11:25","pubTimestamp":1738207523,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/hmalviya9/status/1884594353563443343?s=46","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","APT.USD.CC","BK4594","APT.USD.HKCC","DEFI","LTC.USD.HKCC","SNX.USD.HKCC","DOT.USD.HKCC","USDT.USD.CC","VC","GBTC","UNI.USD.CC","LINK.USD.HKCC","SNX.USD.CC","BK4601","IE00BZ199S13.USD","ATOM.USD.HKCC","MKR.USD.CC","BK4124","VBTC.AU","BK4585","AVAX.USD.CC","IBIT","BTCW","BK4588","LU1815336091.USD","HODL","BRRR","COMP.USD.HKCC","LDO.USD.HKCC","EZBC","TON.USD.CC","FBTC","LU0757428866.USD","DYDX.USD.HKCC","AVAX.USD.HKCC","BTCO","BITO","COMP.USD.CC","UNI.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2506343110","title":"Network3設立1000萬美元礦業基金，由DePINX超級節點聯盟聯合主辦並投入啓動資金","url":"https://stock-news.laohu8.com/highlight/detail?id=2506343110","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506343110?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 13:25","pubTimestamp":1737955525,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 1 月 23 日，去中心化 Edge AI 基础设施平台 Network3 正式宣布成立 1000 万美金矿业基金，旨在推动更加公平、高效、低成本的 AI 发展。据悉，该基金将用于支持生态内优秀项目及团队，包括技术研发、应用落地和社区运营等领域，吸引更多机构参与 POS 质押挖矿。\n基金主要用于以下几个方面：\n1、技术研发：用于培育部署于 Network3 矿业生态的项目，围绕“节能”、“高效”、“安全”三大方向进行技术迭代，合力发挥去中心化 Edge AI 网络的优势，增强可用性；\n2、应用落地：用于涵盖行业调研、产品开发、商务拓展、应用商业化等一站式服务，助力产品落地；\n3、社区运营：用于吸纳优秀的市场及运营人才、市场拓展及运营活动策划，促进社区规模化增长。\nNetwork3 致力于 Edge AI 领域的技术创新和应用推广，通过引入高性能算力网络，Network3 为用户及开发者提供更加公平、透明且高效的算力交易平台，探索 AI 计算资源市场的全新范式。\n自成立以来，Network3 已在 DePIN 与 AI 赛道取得显著成果，全球节点已超过 62 万，覆盖 188 个国家。通过构建高性能算力网络、海量用户 Edge Data，已完成供给端、需求端的商业变现闭环。\n此前，$N3 代币已于北京时间 1 月 22 日 16:00 在 Bybit、Gate.io 和 BingX 等交易所开启现货交易。\nNetwork3 在 2024 年 7 月 23 日完成了 550 万美金的前种子&种子轮融资，投资方包括 Borderless、EV3 Labs、IoTeX、SNZ、Bing Ventures、Waterdrip Capital、 Web3port Foundation 等 VC。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415765?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["IE00BZ199S13.USD","BK4124","LU0757428866.USD","VC","IOTX.USD.HKCC","LU1815336091.USD"],"gpt_icon":0},{"id":"2506539756","title":"Dragonfly合夥人：TRUMP通過DeFi途徑推出，可助力吸引更多用户和資本上鍊","url":"https://stock-news.laohu8.com/highlight/detail?id=2506539756","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506539756?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 08:44","pubTimestamp":1737938641,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 对于特朗普推出 Meme 币 TRUMP 一事，Dragonfly 普通合伙人 Rob Hadick 表示：“如果他或他的组织确实出售大量持仓，除了那些从中获利的人之外，几乎没有业内人士或华盛顿特区的人会支持他。这只会加强人们认为这是严重违反道德的行为的说法，并会引发更多的加密货币党派之争。所以为了我们大家的利益，我希望他不要这么做。”\n有行业人士认为特朗普不太可能在短期内出售持仓。“如果被视为‘操纵市场’，那么声誉受损的可能性将远远超过财务收益，”Tribe Capital 普通合伙人兼董事总经理 Boris Revsin 表示。\n除了市场动态之外，该 Meme 币还可能使加密货币监管复杂化。Hadick 指出，它的推出为潜在的政府腐败或外国影响开辟了一条重要途径，或至少创造了这种现象，使合理的立法更难通过。他补充说，它通过吸引流动性和对加密货币其他领域的关注，破坏了专注于技术创新的企业家的努力。\n尽管如此，此次发布还是展示了 DeFi 的力量。“这次发布是在 DeFi 上而不是 CeFi 上进行的，这意义重大，坦率地说非常棒，”Hadick 说，并指出这可以帮助吸引更多用户和资本上链。\n其他一些风投机构则认为机会和风险并存。Hack VC 联合创始人兼管理合伙人 Ed Roman 称 TRUMP 是一把“双刃剑”。虽然 Meme 币合法化并推动了主流采用，但如果该代币崩盘，其高 FDV 将带来“重大风险”。他补充说，如果投资者了解其风险，Meme 币对加密货币来说是有益的。它们“没有根本的有形价值，所以它更像是赌场，而不是稳定的资产，那些不理解这一点的人将不可避免地遭受损失”。（The Block）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415710?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4588","LDO.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","BK4585","GBTC","COMP.USD.HKCC","UNI.USD.HKCC","DYDX.USD.HKCC","APT.USD.CC","FDV","BK4601","LINK.USD.HKCC","LU1815336091.USD","TON.USD.HKCC","MKR.USD.CC","BITO","SNX.USD.CC","ATOM.USD.HKCC","VBTC.AU","AVAX.USD.CC","BTCO","BK4124","IE00BZ199S13.USD","FBTC","DEFI","BK4594","IBIT","EZBC","DOT.USD.HKCC","APT.USD.HKCC","UNI.USD.CC","COMP.USD.CC","DOT.USD.CC","LTC.USD.HKCC","TON.USD.CC","HODL","BRRR","SNX.USD.HKCC","VC","LU0757428866.USD","BTCW"],"gpt_icon":0},{"id":"2506358408","title":"VC/PE週報 | 一家CVC宣佈獨立、紅杉中國完成一筆併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2506358408","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506358408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 17:55","pubTimestamp":1737885327,"startTime":"0","endTime":"0","summary":"在近日的创投市场中，英特尔宣布计划将英特尔资本（IntelCapital）分拆成为一家独立的基金管理公司，投资市场上，商汤旗下AI算法公司商汤善惠完成A轮融资，清华系智能算力系统软件服务商清程极智获北京市人工智能产业投资基金等投资。在并购市场方面，红杉中国将以11亿欧元的估值收购Marshall马歇尔的多数股权，这是红杉中国迄今为止在欧洲最大的一笔投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202501263308438089.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501263308438089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VC","BK4124","LU0757428866.USD","IE00BZ199S13.USD","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.68,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"VC","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":4.44},{"market":"US","date":"2024-10-24","symbol":"VC","fiscalQuarterEnding":"2024/09","expectedEps":1.89,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":2.26},{"market":"US","date":"2024-07-25","symbol":"VC","fiscalQuarterEnding":"2024/06","expectedEps":1.96,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-04-25","symbol":"VC","fiscalQuarterEnding":"2024/03","expectedEps":1.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VC\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-25","recordDate":"2016-01-15","paymentDate":"2016-01-22","value":43.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.25,"hold":0.5625,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":16,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VC","date":"2025-04-17","current":6.988544,"percent":0.399672,"low":-734.793451,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"high":125.314951,"avg":-11.207282,"sd":160.554851,"marketCap":1914860952},"quantilePoints":[{"date":"2020-04-24","current":20.272465,"twenty":1.457682,"median":14.631232,"eighty":25.333554,"marketCap":1419072552},{"date":"2020-05-01","current":79.857882,"twenty":1.457682,"median":14.631232,"eighty":25.3818,"marketCap":1677015522},{"date":"2020-05-08","current":82.613887,"twenty":1.457682,"median":14.631232,"eighty":25.683706,"marketCap":1734891618},{"date":"2020-05-15","current":86.946644,"twenty":1.457682,"median":14.631232,"eighty":25.969964,"marketCap":1825879518},{"date":"2020-05-22","current":94.949657,"twenty":1.457682,"median":14.631232,"eighty":26.229876,"marketCap":1993942796},{"date":"2020-05-29","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.522334,"marketCap":2003403312},{"date":"2020-06-05","current":108.212929,"twenty":1.457682,"median":14.631232,"eighty":26.657172,"marketCap":2272471506},{"date":"2020-06-12","current":95.400158,"twenty":1.457682,"median":14.631232,"eighty":26.757313,"marketCap":2003403312},{"date":"2020-06-19","current":96.61916,"twenty":1.457682,"median":14.631232,"eighty":26.935636,"marketCap":2029002354},{"date":"2020-06-26","current":85.475891,"twenty":1.457682,"median":14.631232,"eighty":27.09043,"marketCap":1794993717},{"date":"2020-07-02","current":92.895904,"twenty":1.457682,"median":14.631232,"eighty":27.399501,"marketCap":1950813975},{"date":"2020-07-10","current":91.239651,"twenty":1.457682,"median":14.631232,"eighty":27.608671,"marketCap":1916032667},{"date":"2020-07-17","current":95.439908,"twenty":1.457682,"median":14.631232,"eighty":27.844835,"marketCap":2004238063},{"date":"2020-07-24","current":96.73841,"twenty":1.457682,"median":14.631232,"eighty":28.186967,"marketCap":2031506608},{"date":"2020-07-31","current":-65.178638,"twenty":1.455176,"median":14.614486,"eighty":28.783501,"marketCap":2020537784},{"date":"2020-08-07","current":-71.040317,"twenty":1.451331,"median":14.550047,"eighty":28.783501,"marketCap":2202249831},{"date":"2020-08-14","current":-70.492748,"twenty":1.449962,"median":14.550047,"eighty":28.783501,"marketCap":2185275198},{"date":"2020-08-21","current":-67.333007,"twenty":1.445242,"median":14.550047,"eighty":28.783501,"marketCap":2087323222},{"date":"2020-08-28","current":-68.571769,"twenty":1.439055,"median":14.550047,"eighty":28.783501,"marketCap":2125724849},{"date":"2020-09-04","current":-67.629233,"twenty":1.434853,"median":14.550047,"eighty":28.783501,"marketCap":2096506220},{"date":"2020-09-11","current":-67.368913,"twenty":1.431401,"median":14.550047,"eighty":28.783501,"marketCap":2088436313},{"date":"2020-09-18","current":-66.291729,"twenty":1.428282,"median":14.550047,"eighty":28.783501,"marketCap":2055043594},{"date":"2020-09-25","current":-57.988432,"twenty":1.42513,"median":14.550047,"eighty":28.783501,"marketCap":1797641383},{"date":"2020-10-02","current":-63.338448,"twenty":1.421478,"median":14.550047,"eighty":28.783501,"marketCap":1963491888},{"date":"2020-10-09","current":-74.191082,"twenty":1.412405,"median":14.550047,"eighty":28.783501,"marketCap":2299923534},{"date":"2020-10-16","current":-76.650653,"twenty":1.409218,"median":14.550047,"eighty":28.783501,"marketCap":2376170243},{"date":"2020-10-23","current":-80.205362,"twenty":1.40039,"median":14.550047,"eighty":28.783501,"marketCap":2486366217},{"date":"2020-10-30","current":-63.979773,"twenty":1.387896,"median":14.550047,"eighty":28.783501,"marketCap":2495211147},{"date":"2020-11-06","current":-68.868356,"twenty":1.347036,"median":14.550047,"eighty":28.783501,"marketCap":2685865875},{"date":"2020-11-13","current":-75.062939,"twenty":1.342492,"median":14.550047,"eighty":28.783501,"marketCap":2927454640},{"date":"2020-11-20","current":-82.006868,"twenty":1.327632,"median":14.550047,"eighty":28.783501,"marketCap":3198267852},{"date":"2020-11-27","current":-86.688489,"twenty":1.315353,"median":14.550047,"eighty":28.783501,"marketCap":3380851066},{"date":"2020-12-04","current":-91.79117,"twenty":1.303205,"median":14.550047,"eighty":28.783501,"marketCap":3579855636},{"date":"2020-12-11","current":-88.743835,"twenty":1.289767,"median":14.550047,"eighty":28.783501,"marketCap":3461009550},{"date":"2020-12-18","current":-89.635912,"twenty":1.27853,"median":14.550047,"eighty":28.783501,"marketCap":3495800559},{"date":"2020-12-24","current":-89.842874,"twenty":1.271872,"median":14.550047,"eighty":28.783501,"marketCap":3503872073},{"date":"2020-12-31","current":-89.578819,"twenty":1.262748,"median":14.550047,"eighty":28.783501,"marketCap":3493573934},{"date":"2021-01-08","current":-99.762772,"twenty":1.228463,"median":14.550047,"eighty":28.783501,"marketCap":3890748090},{"date":"2021-01-15","current":-100.704805,"twenty":1.172284,"median":14.550047,"eighty":28.783501,"marketCap":3927487395},{"date":"2021-01-22","current":-99.962597,"twenty":1.165997,"median":14.550047,"eighty":28.783501,"marketCap":3898541276},{"date":"2021-01-29","current":-90.977596,"twenty":1.159612,"median":14.550047,"eighty":28.783501,"marketCap":3548126236},{"date":"2021-02-05","current":-99.55581,"twenty":1.156404,"median":14.550047,"eighty":28.783501,"marketCap":3882676576},{"date":"2021-02-12","current":-100.033963,"twenty":1.152256,"median":14.550047,"eighty":28.783501,"marketCap":3901324557},{"date":"2021-02-19","current":-60.756442,"twenty":1.148788,"median":14.550047,"eighty":28.783501,"marketCap":3402360762},{"date":"2021-02-26","current":-63.393475,"twenty":1.145579,"median":14.550047,"eighty":28.783501,"marketCap":3550034609},{"date":"2021-03-05","current":-60.89602,"twenty":1.1437,"median":14.570838,"eighty":28.789238,"marketCap":3410177147},{"date":"2021-03-12","current":-63.946803,"twenty":1.141237,"median":14.570838,"eighty":28.789238,"marketCap":3581020993},{"date":"2021-03-19","current":-65.87099,"twenty":1.132551,"median":14.570838,"eighty":28.789238,"marketCap":3688775444},{"date":"2021-03-26","current":-60.14828,"twenty":1.125809,"median":14.550047,"eighty":28.783501,"marketCap":3368303656},{"date":"2021-04-01","current":-62.645734,"twenty":1.119101,"median":14.550047,"eighty":28.783501,"marketCap":3508161117},{"date":"2021-04-09","current":-58.926969,"twenty":1.111375,"median":14.570838,"eighty":28.789238,"marketCap":3299910286},{"date":"2021-04-16","current":-59.918972,"twenty":1.102874,"median":14.570838,"eighty":28.789238,"marketCap":3355462452},{"date":"2021-04-23","current":-58.895529,"twenty":1.094202,"median":14.570838,"eighty":28.789238,"marketCap":3298149628},{"date":"2021-04-30","current":-681.217674,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3406088372},{"date":"2021-05-07","current":-710.857718,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3554288588},{"date":"2021-05-14","current":-653.031671,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3265158354},{"date":"2021-05-21","current":-630.270355,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3151351773},{"date":"2021-05-28","current":-684.852774,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3424263870},{"date":"2021-06-04","current":-734.793451,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3673967253},{"date":"2021-06-11","current":-710.578095,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3552890473},{"date":"2021-06-18","current":-638.714971,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3193574854},{"date":"2021-06-25","current":-678.309595,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3391547973},{"date":"2021-07-02","current":-693.465164,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3467325820},{"date":"2021-07-09","current":-632.451414,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3162257072},{"date":"2021-07-16","current":-592.800866,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":2964004330},{"date":"2021-07-23","current":-607.676812,"twenty":1.072369,"median":14.570838,"eighty":28.789238,"marketCap":3038384061},{"date":"2021-07-30","current":110.055591,"twenty":1.072369,"median":14.609988,"eighty":29.53498,"marketCap":3191612152},{"date":"2021-08-06","current":113.500558,"twenty":1.072369,"median":14.712758,"eighty":30.03262,"marketCap":3291516188},{"date":"2021-08-13","current":109.312559,"twenty":1.075998,"median":14.849047,"eighty":30.605551,"marketCap":3170064222},{"date":"2021-08-20","current":103.146358,"twenty":1.075998,"median":14.957955,"eighty":30.957627,"marketCap":2991244392},{"date":"2021-08-27","current":105.925491,"twenty":1.075998,"median":15.110425,"eighty":31.040806,"marketCap":3071839245},{"date":"2021-09-03","current":99.209253,"twenty":1.075998,"median":15.214979,"eighty":31.250187,"marketCap":2877068350},{"date":"2021-09-10","current":95.407245,"twenty":1.075998,"median":15.280717,"eighty":31.653892,"marketCap":2766810113},{"date":"2021-09-17","current":92.116675,"twenty":1.075998,"median":15.442666,"eighty":31.864707,"marketCap":2671383569},{"date":"2021-09-24","current":96.082729,"twenty":1.075998,"median":15.550016,"eighty":32.293509,"marketCap":2786399140},{"date":"2021-10-01","current":93.052702,"twenty":1.075998,"median":15.65534,"eighty":32.464887,"marketCap":2698528363},{"date":"2021-10-08","current":98.910111,"twenty":1.075998,"median":15.742089,"eighty":32.856401,"marketCap":2868393210},{"date":"2021-10-15","current":106.765021,"twenty":1.075998,"median":15.928222,"eighty":33.207761,"marketCap":3096185607},{"date":"2021-10-22","current":100.840064,"twenty":1.090875,"median":16.093199,"eighty":33.371968,"marketCap":2924361858},{"date":"2021-10-29","current":113.16641,"twenty":1.094813,"median":16.237902,"eighty":33.543345,"marketCap":3168659488},{"date":"2021-11-05","current":123.755139,"twenty":1.102528,"median":16.346271,"eighty":33.821564,"marketCap":3465143885},{"date":"2021-11-12","current":123.985111,"twenty":1.228463,"median":16.413462,"eighty":34.024492,"marketCap":3471583112},{"date":"2021-11-19","current":120.785495,"twenty":1.251288,"median":16.664387,"eighty":40.998183,"marketCap":3381993870},{"date":"2021-11-26","current":113.156412,"twenty":1.251288,"median":17.566299,"eighty":41.434229,"marketCap":3168379522},{"date":"2021-12-03","current":111.096659,"twenty":1.27853,"median":17.994532,"eighty":41.577151,"marketCap":3110706448},{"date":"2021-12-10","current":114.296275,"twenty":1.280739,"median":18.361589,"eighty":41.7386,"marketCap":3200295689},{"date":"2021-12-17","current":106.467215,"twenty":1.280739,"median":18.628872,"eighty":42.013858,"marketCap":2981082014},{"date":"2021-12-23","current":110.126775,"twenty":1.284293,"median":18.869038,"eighty":42.113771,"marketCap":3083549709},{"date":"2021-12-31","current":111.126655,"twenty":1.299728,"median":19.106702,"eighty":42.348666,"marketCap":3111546347},{"date":"2022-01-07","current":115.036186,"twenty":1.30343,"median":19.280137,"eighty":42.604735,"marketCap":3221013201},{"date":"2022-01-14","current":120.825491,"twenty":1.30343,"median":19.398326,"eighty":43.17047,"marketCap":3383113735},{"date":"2022-01-21","current":104.787417,"twenty":1.30343,"median":19.654075,"eighty":43.451682,"marketCap":2934047662},{"date":"2022-01-28","current":98.058225,"twenty":1.30343,"median":19.868264,"eighty":48.898487,"marketCap":2745630288},{"date":"2022-02-04","current":100.377946,"twenty":1.30343,"median":19.967141,"eighty":49.240938,"marketCap":2810582488},{"date":"2022-02-11","current":94.218686,"twenty":1.30343,"median":20.012713,"eighty":49.775689,"marketCap":2638123198},{"date":"2022-02-18","current":82.215819,"twenty":1.30343,"median":20.109682,"eighty":49.972379,"marketCap":3370848581},{"date":"2022-02-25","current":85.105018,"twenty":1.30343,"median":20.203974,"eighty":50.079504,"marketCap":3489305751},{"date":"2022-03-04","current":71.717712,"twenty":1.30343,"median":20.266967,"eighty":50.486055,"marketCap":2940426195},{"date":"2022-03-11","current":69.634483,"twenty":1.30343,"median":20.307147,"eighty":51.169201,"marketCap":2855013815},{"date":"2022-03-18","current":73.848753,"twenty":1.30343,"median":20.373863,"eighty":53.26342,"marketCap":3027798859},{"date":"2022-03-25","current":71.806505,"twenty":1.30343,"median":20.430129,"eighty":54.05457,"marketCap":2944066722},{"date":"2022-04-01","current":73.158897,"twenty":1.30343,"median":20.495434,"eighty":54.347849,"marketCap":2999514759},{"date":"2022-04-08","current":67.469291,"twenty":1.30343,"median":20.529846,"eighty":54.468145,"marketCap":2766240948},{"date":"2022-04-14","current":64.580092,"twenty":1.30343,"median":20.589934,"eighty":54.679762,"marketCap":2647783778},{"date":"2022-04-22","current":63.268683,"twenty":1.30343,"median":20.671656,"eighty":55.64565,"marketCap":2594015985},{"date":"2022-04-29","current":62.628267,"twenty":1.30343,"median":20.764733,"eighty":62.688078,"marketCap":2943528568},{"date":"2022-05-06","current":62.706022,"twenty":1.30343,"median":20.849259,"eighty":63.317861,"marketCap":2947183030},{"date":"2022-05-13","current":62.275382,"twenty":1.30343,"median":20.889926,"eighty":63.317861,"marketCap":2926942933},{"date":"2022-05-20","current":62.430891,"twenty":1.30343,"median":21.090432,"eighty":63.606097,"marketCap":2934251857},{"date":"2022-05-27","current":63.920189,"twenty":1.30343,"median":21.162861,"eighty":63.930591,"marketCap":3004248860},{"date":"2022-06-03","current":66.198994,"twenty":1.30343,"median":21.232935,"eighty":65.213306,"marketCap":3111352707},{"date":"2022-06-10","current":63.866358,"twenty":1.30343,"median":21.282767,"eighty":66.200334,"marketCap":3001718847},{"date":"2022-06-17","current":57.640017,"twenty":1.312794,"median":21.344832,"eighty":66.200334,"marketCap":2709080777},{"date":"2022-06-24","current":64.62596,"twenty":1.392747,"median":21.397388,"eighty":66.201674,"marketCap":3037420130},{"date":"2022-07-01","current":62.424909,"twenty":1.428282,"median":21.451782,"eighty":66.201674,"marketCap":2933970745},{"date":"2022-07-08","current":64.901092,"twenty":1.473039,"median":21.523155,"eighty":66.201674,"marketCap":3050351303},{"date":"2022-07-15","current":64.536243,"twenty":1.510464,"median":21.624162,"eighty":66.201674,"marketCap":3033203443},{"date":"2022-07-22","current":70.032889,"twenty":1.536946,"median":21.702363,"eighty":66.506225,"marketCap":3291545794},{"date":"2022-07-29","current":43.753833,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3587814328},{"date":"2022-08-05","current":42.063079,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3449172498},{"date":"2022-08-12","current":44.892434,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681179617},{"date":"2022-08-19","current":43.187962,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3541412904},{"date":"2022-08-26","current":41.672114,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3417113333},{"date":"2022-09-02","current":40.468352,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3318404850},{"date":"2022-09-09","current":43.6338,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3577971602},{"date":"2022-09-16","current":43.503478,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3567285213},{"date":"2022-09-23","current":38.859906,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3186512318},{"date":"2022-09-30","current":36.373503,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":2982627274},{"date":"2022-10-07","current":39.943635,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3275378075},{"date":"2022-10-14","current":39.631549,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3249786987},{"date":"2022-10-21","current":42.474622,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3482918988},{"date":"2022-10-28","current":29.305714,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3545991414},{"date":"2022-11-04","current":31.838565,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3852466386},{"date":"2022-11-11","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-18","current":34.385371,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4160629925},{"date":"2022-11-25","current":34.259775,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4145432819},{"date":"2022-12-02","current":34.838912,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4215508364},{"date":"2022-12-09","current":31.945554,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3865412069},{"date":"2022-12-16","current":30.750067,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3720758133},{"date":"2022-12-23","current":29.836008,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3610156972},{"date":"2022-12-30","current":30.4291,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3681921084},{"date":"2023-01-06","current":32.57586,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":3941679027},{"date":"2023-01-13","current":33.208491,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4018227413},{"date":"2023-01-20","current":34.159764,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4133331420},{"date":"2023-01-27","current":34.876126,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4220011210},{"date":"2023-02-03","current":36.88566,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4463164907},{"date":"2023-02-10","current":36.027422,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4359318016},{"date":"2023-02-17","current":37.088157,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4598931445},{"date":"2023-02-24","current":37.335957,"twenty":11.195182,"median":21.755921,"eighty":67.15236,"marketCap":4629658644},{"date":"2023-03-03","current":37.479181,"twenty":11.195182,"median":21.790389,"eighty":67.15236,"marketCap":4647418402},{"date":"2023-03-10","current":36.408412,"twenty":11.195182,"median":21.891639,"eighty":67.15236,"marketCap":4514643073},{"date":"2023-03-17","current":34.582876,"twenty":11.195182,"median":21.982931,"eighty":67.15236,"marketCap":4288276642},{"date":"2023-03-24","current":34.9739,"twenty":11.195182,"median":22.130656,"eighty":67.15236,"marketCap":4336763599},{"date":"2023-03-31","current":35.653645,"twenty":11.214698,"median":22.307201,"eighty":67.133232,"marketCap":4421051971},{"date":"2023-04-06","current":33.016507,"twenty":11.214698,"median":22.477204,"eighty":67.133232,"marketCap":4094046915},{"date":"2023-04-14","current":33.834929,"twenty":11.195182,"median":22.645207,"eighty":67.15236,"marketCap":4195531243},{"date":"2023-04-21","current":34.053175,"twenty":11.195182,"median":22.975515,"eighty":67.15236,"marketCap":4222593730},{"date":"2023-04-28","current":29.510572,"twenty":11.195182,"median":24.160694,"eighty":67.15236,"marketCap":4013437724},{"date":"2023-05-05","current":26.917427,"twenty":11.195182,"median":25.283796,"eighty":67.15236,"marketCap":3660770031},{"date":"2023-05-12","current":28.437043,"twenty":11.195182,"median":25.671867,"eighty":67.15236,"marketCap":3867437835},{"date":"2023-05-19","current":29.120766,"twenty":11.175666,"median":25.98923,"eighty":67.171487,"marketCap":3960424172},{"date":"2023-05-26","current":28.095181,"twenty":11.175666,"median":26.533516,"eighty":67.171487,"marketCap":3820944666},{"date":"2023-06-02","current":28.193154,"twenty":11.175666,"median":26.65191,"eighty":67.171487,"marketCap":3834268928},{"date":"2023-06-08","current":30.702918,"twenty":11.15615,"median":26.762492,"eighty":67.190615,"marketCap":4175596823},{"date":"2023-06-16","current":31.355373,"twenty":11.136634,"median":27.077801,"eighty":67.209742,"marketCap":4264330737},{"date":"2023-06-23","current":30.358972,"twenty":-2.160755,"median":27.41094,"eighty":67.261652,"marketCap":4128820160},{"date":"2023-06-30","current":29.731531,"twenty":-15.458145,"median":27.632418,"eighty":67.313562,"marketCap":4043488186},{"date":"2023-07-07","current":29.794066,"twenty":-42.052924,"median":27.776249,"eighty":67.417381,"marketCap":4051993034},{"date":"2023-07-14","current":32.531043,"twenty":-42.052924,"median":28.09935,"eighty":67.417381,"marketCap":4424221877},{"date":"2023-07-21","current":32.328845,"twenty":-42.052924,"median":28.23276,"eighty":67.417381,"marketCap":4396722869},{"date":"2023-07-27","current":32.320507,"twenty":-55.350313,"median":28.437043,"eighty":67.469291,"marketCap":4395588889},{"date":"2023-08-04","current":33.299916,"twenty":-55.682864,"median":28.805442,"eighty":67.484318,"marketCap":4395588889},{"date":"2023-08-11","current":30.384821,"twenty":-55.682864,"median":29.133273,"eighty":67.484318,"marketCap":4010796395},{"date":"2023-08-18","current":28.910763,"twenty":-55.682864,"median":29.192682,"eighty":67.484318,"marketCap":3816220742},{"date":"2023-08-25","current":29.004761,"twenty":-55.682864,"median":29.379475,"eighty":67.484318,"marketCap":3828628464},{"date":"2023-09-01","current":29.752472,"twenty":-55.682864,"median":29.550272,"eighty":67.484318,"marketCap":3927326259},{"date":"2023-09-08","current":29.194893,"twenty":-55.682864,"median":29.607303,"eighty":67.484318,"marketCap":3853725904},{"date":"2023-09-15","current":29.248301,"twenty":-55.682864,"median":29.60837,"eighty":67.484318,"marketCap":3860775746},{"date":"2023-09-22","current":28.957762,"twenty":-56.015415,"median":29.609338,"eighty":67.499344,"marketCap":3822424603},{"date":"2023-09-29","current":29.634974,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3911816606},{"date":"2023-10-04","current":28.139553,"twenty":-56.015415,"median":29.667019,"eighty":67.499344,"marketCap":3714421016},{"date":"2023-10-13","current":28.810356,"twenty":-56.680518,"median":29.697036,"eighty":67.529397,"marketCap":3802967038},{"date":"2023-10-20","current":26.906899,"twenty":-57.013069,"median":29.70803,"eighty":67.544424,"marketCap":3551710651},{"date":"2023-10-27","current":23.112193,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559277759},{"date":"2023-11-03","current":20.099915,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3095386893},{"date":"2023-11-10","current":20.453876,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3149896851},{"date":"2023-11-17","current":21.271958,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3275881601},{"date":"2023-11-24","current":21.409209,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3297018115},{"date":"2023-12-01","current":21.43088,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3300355460},{"date":"2023-12-08","current":21.94015,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3378783052},{"date":"2023-12-15","current":23.588957,"twenty":-57.076983,"median":29.725278,"eighty":67.5613,"marketCap":3632699335},{"date":"2023-12-22","current":23.115805,"twenty":-57.10894,"median":29.731531,"eighty":67.569737,"marketCap":3559833984},{"date":"2023-12-29","current":22.8702,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3522010747},{"date":"2024-01-05","current":20.984817,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3231661788},{"date":"2024-01-12","current":21.017323,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3236667805},{"date":"2024-01-19","current":21.194304,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":3263922784},{"date":"2024-01-26","current":21.203333,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3265313344},{"date":"2024-02-02","current":21.497699,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3310645605},{"date":"2024-02-09","current":21.636755,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3332060231},{"date":"2024-02-16","current":22.236321,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3424393425},{"date":"2024-02-23","current":6.575328,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3195609286},{"date":"2024-03-01","current":6.398839,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3109835878},{"date":"2024-03-08","current":6.633026,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3223650593},{"date":"2024-03-15","current":6.418072,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3119182980},{"date":"2024-03-22","current":6.51367,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3165643576},{"date":"2024-03-28","current":6.626238,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3220351615},{"date":"2024-04-05","current":6.278918,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3051553947},{"date":"2024-04-12","current":6.42882,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":3124406361},{"date":"2024-04-19","current":6.091681,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2960557158},{"date":"2024-04-26","current":6.125988,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3026238221},{"date":"2024-05-03","current":6.4405,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3181606825},{"date":"2024-05-10","current":6.450555,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3186574205},{"date":"2024-05-17","current":6.467873,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3195129137},{"date":"2024-05-24","current":6.077946,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3002505184},{"date":"2024-05-31","current":6.152244,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":3039208602},{"date":"2024-06-07","current":6.003647,"twenty":-57.140897,"median":29.732388,"eighty":67.578175,"marketCap":2965801765},{"date":"2024-06-14","current":5.933818,"twenty":-57.172854,"median":29.733245,"eighty":67.586613,"marketCap":2931306072},{"date":"2024-06-21","current":5.870134,"twenty":-57.33597,"median":29.736449,"eighty":67.600032,"marketCap":2899845999},{"date":"2024-06-28","current":5.896389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2912816380},{"date":"2024-07-05","current":6.037724,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":2982635664},{"date":"2024-07-12","current":6.073477,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3000297459},{"date":"2024-07-15","current":6.158389,"twenty":-57.825316,"median":29.752472,"eighty":67.640289,"marketCap":3042244223},{"date":"2024-08-02","current":5.685493,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":3098593741},{"date":"2024-08-09","current":5.092326,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2775317434},{"date":"2024-08-16","current":4.925671,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2684490871},{"date":"2024-08-23","current":4.916553,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2679521637},{"date":"2024-08-30","current":5.118666,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2789673000},{"date":"2024-09-06","current":5.052815,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2753784085},{"date":"2024-09-13","current":4.492573,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2448452236},{"date":"2024-09-20","current":4.819803,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2626792538},{"date":"2024-09-27","current":4.881095,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2660196836},{"date":"2024-10-04","current":4.594389,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2503942020},{"date":"2024-10-11","current":4.653655,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2536242044},{"date":"2024-10-18","current":4.578686,"twenty":-58.634611,"median":29.899335,"eighty":68.044767,"marketCap":2495383894},{"date":"2024-10-25","current":4.930345,"twenty":-58.634611,"median":29.86605,"eighty":68.044767,"marketCap":2553918573},{"date":"2024-10-31","current":5.02845,"twenty":-58.634611,"median":29.781312,"eighty":68.044767,"marketCap":2604737327},{"date":"2024-11-08","current":4.925546,"twenty":-58.663936,"median":29.719024,"eighty":68.0974,"marketCap":2551432873},{"date":"2024-11-15","current":4.91115,"twenty":-58.663936,"median":29.609338,"eighty":68.0974,"marketCap":2543975773},{"date":"2024-11-22","current":4.816777,"twenty":-58.663936,"median":29.513204,"eighty":68.0974,"marketCap":2495090341},{"date":"2024-11-29","current":4.978331,"twenty":-58.663936,"median":29.496114,"eighty":68.0974,"marketCap":2578775572},{"date":"2024-12-06","current":5.015121,"twenty":-58.663936,"median":29.308118,"eighty":68.0974,"marketCap":2597832605},{"date":"2024-12-13","current":4.976732,"twenty":-58.663936,"median":29.227077,"eighty":68.0974,"marketCap":2577947005},{"date":"2024-12-20","current":4.558183,"twenty":-58.663936,"median":29.158287,"eighty":68.0974,"marketCap":2361138735},{"date":"2024-12-27","current":4.696277,"twenty":-58.663936,"median":29.07526,"eighty":68.0974,"marketCap":2432671655},{"date":"2025-01-03","current":4.628563,"twenty":-58.663936,"median":28.957762,"eighty":68.0974,"marketCap":2397595667},{"date":"2025-01-10","current":4.527791,"twenty":-58.693262,"median":28.832152,"eighty":68.150034,"marketCap":2345395968},{"date":"2025-01-17","current":4.494201,"twenty":-58.693262,"median":28.716057,"eighty":68.150034,"marketCap":2327996069},{"date":"2025-01-24","current":4.528858,"twenty":-58.693262,"median":28.469353,"eighty":68.150034,"marketCap":2345948346},{"date":"2025-01-31","current":4.624831,"twenty":-58.693262,"median":28.23276,"eighty":68.150034,"marketCap":2395662345},{"date":"2025-02-07","current":4.327848,"twenty":-58.693262,"median":28.14703,"eighty":68.150034,"marketCap":2241825138},{"date":"2025-02-14","current":4.351841,"twenty":-58.693262,"median":28.010306,"eighty":68.150034,"marketCap":2254253638},{"date":"2025-02-21","current":8.962256,"twenty":-58.693262,"median":27.693911,"eighty":68.150034,"marketCap":2455658198},{"date":"2025-02-28","current":8.556049,"twenty":-58.693262,"median":27.491453,"eighty":68.150034,"marketCap":2344357413},{"date":"2025-03-07","current":8.633139,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2365480190},{"date":"2025-03-14","current":7.982812,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2187290611},{"date":"2025-03-21","current":8.108331,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2221682825},{"date":"2025-03-28","current":7.883979,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2160210128},{"date":"2025-04-04","current":7.395739,"twenty":-58.722587,"median":27.571966,"eighty":68.202668,"marketCap":2026432542},{"date":"2025-04-11","current":6.625823,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1815475580},{"date":"2025-04-17","current":6.988544,"twenty":-58.693262,"median":27.323817,"eighty":68.150034,"marketCap":1914860952}],"updateTime":1745212778581}}}