美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

日常消費品ETF-Vanguard

220.35

+4.632.15%

盤後：219.98-0.3700-0.17%19:58 EDT

成交量：11.12萬

成交額：2,442.28萬

市值：73.56億

市盈率：15.04

高：221.28

開：216.44

低：216.44

收：215.72

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VDC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","market":"US","secType":"STK","nameCN":"日常消費品ETF-Vanguard","latestPrice":220.35,"timestamp":1744920000000,"preClose":215.72,"halted":0,"volume":111186,"hourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.35,"latestTime":"19:58 EDT","volume":362,"amount":79873.57,"timestamp":1744934322729},"delay":0,"floatShares":33384590,"shares":33384590,"eps":14.65,"marketStatus":"休市中","change":4.63,"latestTime":"04-17 16:00:00 EDT","open":216.44,"high":221.28,"low":216.44,"amount":24422758.74108,"amplitude":0.022436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":14.65,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":215.72,"sharesOutstanding":33384590,"nav":220.37,"aum":7356962098.3,"bidAskSpread":0.000708,"preHourTrading":{"tag":"盘前","latestPrice":215.72,"preClose":215.72,"latestTime":"08:47 EDT","volume":14,"amount":3035.91008,"timestamp":1744894025012},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.35,"latestTime":"19:58 EDT","volume":362,"amount":79873.57,"timestamp":1744934322729},"volumeRatio":0.5865239849470505,"impliedVol":0.1677,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VDC\",,,,,undefined,":{"symbol":"VDC","floatShares":33384590,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5865239849470505,"shares":33384590,"dividePrice":5.2346,"high":221.28,"amplitude":0.022436,"preClose":215.72,"low":216.44,"week52Low":195.69,"pbRate":"--","week52High":226.64,"institutionHeld":0,"latestPrice":220.35,"eps":14.65,"divideRate":0.023756,"volume":111186,"delay":0,"ttmEps":14.65,"open":216.44,"prevYearClose":211.38,"prevWeekClose":216.83,"prevMonthClose":218.82,"prevQuarterClose":218.82,"fiveDayClose":214.09,"twentyDayClose":212.96,"sixtyDayClose":209.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VDC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VDC\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VDC","amount":1.1673,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-18","symbol":"VDC","amount":1.2068,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-20"},{"date":"2024-09-27","symbol":"VDC","amount":1.3194,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-01"},{"date":"2024-06-28","symbol":"VDC","amount":1.5411,"announcedDate":"2024-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-28","defaultRemindTime":1719581400000,"name":"日常消费品ETF-Vanguard","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-02","payableDate":"2024-06-28","currency":"USD","dateTimestamp":1719547200000,"payDate":"2024-07-02"},{"date":"2024-03-22","symbol":"VDC","amount":0.862,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-25","defaultRemindTime":1711114200000,"name":"Vanguard Consumer Staples ETF","recordDate":"2024-03-27","payableDate":"2024-03-25","currency":"USD","dateTimestamp":1711080000000,"payDate":"2024-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VDC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-09-29","value":2.396,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2015-12-30","value":0.898,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.634,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.763,"currency":"USD"},{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.844,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VDC\",market:\"US\",delay:false,,,undefined,":{}}}