美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vista Gold Corp

0.7893

+0.00931.19%

盤後：0.7702-0.0191-2.42%16:56 EDT

成交量：21.79萬

成交額：17.09萬

市值：9,721.40萬

市盈率：8.77

高：0.7977

開：0.7890

低：0.7702

收：0.7800

資料載入中...

總覽公司新聞公告

Vista黃金盤中異動早盤股價大漲5.49%報0.576美元

Vista黃金盤中異動早盤大幅上漲5.38%

Vista黃金盤中異動快速下跌5.18%報0.525美元

Vista黃金盤中異動早盤股價大漲5.50%

Vista黃金盤中異動下午盤股價大跌7.26%報0.566美元

Vista黃金盤中異動早盤大幅跳水5.62%

Vista黃金盤中異動股價大跌5.15%報0.544美元

Vista黃金盤中異動股價大漲5.15%報0.549美元

Vista黃金盤中異動下午盤大幅上漲5.27%

Vista黃金盤中異動股價大跌5.12%報0.520美元

Vista黃金盤中異動早盤股價大跌5.21%

Vista黃金盤中異動早盤大幅上漲5.51%報0.686美元

Vista黃金盤中異動早盤大幅下挫5.04%

Vista黃金盤中異動急速下跌5.09%

Vista黃金2024財年第二財季實現淨利潤15.63百萬美元，同比增加1142.00%

Vista黃金盤中異動急速跳水5.03%報0.691美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VGZ/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","market":"US","secType":"STK","nameCN":"Vista Gold Corp","latestPrice":0.7893,"timestamp":1742414400000,"preClose":0.78,"halted":0,"volume":217937,"hourTrading":{"tag":"盘后","latestPrice":0.7702,"preClose":0.7893,"latestTime":"16:56 EDT","volume":284,"amount":222.4418072,"timestamp":1742417809627},"delay":0,"changeRate":0.011923,"change":0.0093,"floatShares":100064947,"shares":123164832,"eps":0.09,"lyrEps":0.092055,"pbRate":5.43,"amount":170909.8785353,"amplitude":0.035256,"volumeRatio":0.413089,"dividePrice":0,"prevYearClose":0.558,"fiveDayClose":0.7528,"twentyDayClose":0.6307,"impliedVol":0.8839,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VGZ\",,,,,undefined,":{"symbol":"VGZ","floatShares":100064947,"roa":"-32.14%","roe":"98.43%","lyrEps":0.092055,"volumeRatio":0.413089,"shares":123164832,"dividePrice":0,"high":0.7977,"amplitude":0.035256,"preClose":0.78,"low":0.7702,"week52Low":0.45,"pbRate":"5.43","week52High":0.827,"institutionHeld":0.3057,"latestPrice":0.7893,"eps":0.09,"divideRate":0,"volume":217937,"delay":0,"ttmEps":0.09,"open":0.789,"prevYearClose":0.558,"prevWeekClose":0.7303,"prevMonthClose":0.625,"prevQuarterClose":0.558,"fiveDayClose":0.7528,"twentyDayClose":0.6307,"sixtyDayClose":0.545},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VGZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"VGZ","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-10-23","symbol":"VGZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729713600000,"name":null,"time":"盤後","dateTimestamp":1729656000000,"actualEps":null},{"market":"US","date":"2024-07-29","symbol":"VGZ","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722225600000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-05-02","symbol":"VGZ","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2024-03-14","symbol":"VGZ","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VGZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VGZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VGZ\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VGZ","date":"2025-03-18","current":8.385082,"percent":0.845528,"low":-58.137632,"twenty":-10.390838,"median":-7.010998,"eighty":6.997381,"high":286.682738,"avg":13.460313,"sd":62.336917,"marketCap":94323782},"quantilePoints":[{"date":"2020-03-20","current":-4.999502,"twenty":-8.711434,"median":-6.363076,"eighty":-1.563702,"marketCap":46925325},{"date":"2020-03-27","current":-5.441518,"twenty":-8.711434,"median":-6.363076,"eighty":-1.579605,"marketCap":51074088},{"date":"2020-04-03","current":-5.149723,"twenty":-8.711434,"median":-6.363076,"eighty":-1.580212,"marketCap":48335300},{"date":"2020-04-09","current":-6.042317,"twenty":-8.710728,"median":-6.361636,"eighty":-1.593332,"marketCap":56713183},{"date":"2020-04-17","current":-6.669936,"twenty":-8.711434,"median":-6.376959,"eighty":-1.614685,"marketCap":62604023},{"date":"2020-04-24","current":-7.617267,"twenty":-8.711434,"median":-6.410718,"eighty":-1.634296,"marketCap":71495668},{"date":"2020-05-01","current":-8.062502,"twenty":-8.711434,"median":-6.426348,"eighty":-1.664363,"marketCap":75674640},{"date":"2020-05-08","current":-7.865597,"twenty":-8.711434,"median":-6.457235,"eighty":-1.754237,"marketCap":80496523},{"date":"2020-05-15","current":-7.956301,"twenty":-8.711434,"median":-6.476241,"eighty":-1.81496,"marketCap":81424786},{"date":"2020-05-22","current":-8.713481,"twenty":-8.713227,"median":-6.507696,"eighty":-1.873889,"marketCap":89173761},{"date":"2020-05-29","current":-8.902776,"twenty":-8.714433,"median":-6.512285,"eighty":-1.967243,"marketCap":91111005},{"date":"2020-06-05","current":-9.121648,"twenty":-8.846907,"median":-6.540683,"eighty":-2.210814,"marketCap":93350944},{"date":"2020-06-12","current":-8.847565,"twenty":-8.896507,"median":-6.561494,"eighty":-2.276101,"marketCap":90545976},{"date":"2020-06-19","current":-9.041079,"twenty":-8.928246,"median":-6.579693,"eighty":-2.335828,"marketCap":92526407},{"date":"2020-06-26","current":-8.51966,"twenty":-9.03481,"median":-6.600316,"eighty":-2.401704,"marketCap":87190202},{"date":"2020-07-02","current":-8.674291,"twenty":-9.03481,"median":-6.612542,"eighty":-2.506909,"marketCap":88772694},{"date":"2020-07-10","current":-9.025453,"twenty":-9.061632,"median":-6.639019,"eighty":-2.555954,"marketCap":92366482},{"date":"2020-07-17","current":-8.739635,"twenty":-9.061632,"median":-6.676915,"eighty":-2.720077,"marketCap":89441425},{"date":"2020-07-24","current":-11.871658,"twenty":-9.173704,"median":-6.690411,"eighty":-2.990178,"marketCap":121494544},{"date":"2020-07-31","current":-22.203233,"twenty":-9.276649,"median":-6.739933,"eighty":-3.143922,"marketCap":117410694},{"date":"2020-08-07","current":-24.713163,"twenty":-9.465659,"median":-6.763789,"eighty":-3.250932,"marketCap":130683207},{"date":"2020-08-14","current":-23.554734,"twenty":-9.799329,"median":-6.788702,"eighty":-3.406874,"marketCap":124557432},{"date":"2020-08-21","current":-23.554734,"twenty":-10.674119,"median":-6.806653,"eighty":-3.5424,"marketCap":124557432},{"date":"2020-08-28","current":-23.931223,"twenty":-12.241136,"median":-6.831247,"eighty":-3.61551,"marketCap":126548309},{"date":"2020-09-04","current":-23.361662,"twenty":-12.464656,"median":-6.849339,"eighty":-3.745703,"marketCap":123536469},{"date":"2020-09-11","current":-23.168591,"twenty":-12.620688,"median":-6.859893,"eighty":-3.921051,"marketCap":122515507},{"date":"2020-09-18","current":-25.871593,"twenty":-12.706635,"median":-6.929885,"eighty":-4.155944,"marketCap":136808983},{"date":"2020-09-25","current":-20.851731,"twenty":-12.949191,"median":-6.966875,"eighty":-4.663799,"marketCap":110263956},{"date":"2020-10-02","current":-20.465588,"twenty":-13.242657,"median":-6.973492,"eighty":-4.894926,"marketCap":108222031},{"date":"2020-10-09","current":-21.624018,"twenty":-13.555436,"median":-6.980379,"eighty":-5.00079,"marketCap":114347806},{"date":"2020-10-16","current":-20.851731,"twenty":-13.708295,"median":-6.993958,"eighty":-5.023864,"marketCap":110263956},{"date":"2020-10-23","current":-20.079445,"twenty":-13.906146,"median":-7.025898,"eighty":-5.105093,"marketCap":106180106},{"date":"2020-10-30","current":75.390678,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":107808670},{"date":"2020-11-06","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2020-11-13","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2020-11-20","current":71.254567,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101894031},{"date":"2020-11-27","current":68.762848,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":98330872},{"date":"2020-12-04","current":70.952976,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101462756},{"date":"2020-12-11","current":70.392878,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100661815},{"date":"2020-12-18","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-24","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2020-12-31","current":77.552084,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110899480},{"date":"2021-01-08","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-01-15","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-01-22","current":66.780961,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95496774},{"date":"2021-01-29","current":70.371335,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":100631009},{"date":"2021-02-05","current":71.08941,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":101657856},{"date":"2021-02-12","current":76.834009,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109872633},{"date":"2021-02-19","current":73.243635,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":104738398},{"date":"2021-02-26","current":226.762052,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":95240062},{"date":"2021-03-05","current":228.2432,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":95862144},{"date":"2021-03-12","current":251.060138,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":105445258},{"date":"2021-03-19","current":244.916029,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":102864732},{"date":"2021-03-26","current":261.96871,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-04-01","current":259.497307,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":108988869},{"date":"2021-04-09","current":281.739933,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":118330772},{"date":"2021-04-16","current":284.211336,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":119368761},{"date":"2021-04-23","current":271.854321,"twenty":-13.972771,"median":-7.03665,"eighty":-5.158271,"marketCap":114178815},{"date":"2021-04-30","current":134.015661,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":110026858},{"date":"2021-05-07","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-05-14","current":133.198988,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":109356369},{"date":"2021-05-21","current":140.810358,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":115605304},{"date":"2021-05-28","current":144.616044,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":118729772},{"date":"2021-06-04","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-11","current":150.958853,"twenty":-13.969021,"median":-7.03393,"eighty":-5.142545,"marketCap":123937218},{"date":"2021-06-18","current":163.64447,"twenty":-13.969021,"median":-7.03393,"eighty":-5.105093,"marketCap":134352110},{"date":"2021-06-25","current":168.718717,"twenty":-13.969021,"median":-7.03393,"eighty":-5.023864,"marketCap":138518067},{"date":"2021-07-02","current":156.0331,"twenty":-13.969021,"median":-7.004318,"eighty":-5.00079,"marketCap":128103175},{"date":"2021-07-09","current":134.167615,"twenty":-13.969021,"median":-6.987241,"eighty":-4.938001,"marketCap":110151612},{"date":"2021-07-16","current":130.38523,"twenty":-13.969021,"median":-6.976478,"eighty":-4.627586,"marketCap":107046274},{"date":"2021-07-23","current":129.457476,"twenty":-13.969021,"median":-6.974054,"eighty":63.93811,"marketCap":106284588},{"date":"2021-07-30","current":-58.137632,"twenty":-14.012283,"median":-6.974054,"eighty":64.351286,"marketCap":106624417},{"date":"2021-08-06","current":-53.351932,"twenty":-14.120327,"median":-6.974054,"eighty":64.351286,"marketCap":97847443},{"date":"2021-08-13","current":-52.393514,"twenty":-14.1836,"median":-6.97453,"eighty":64.21356,"marketCap":96089704},{"date":"2021-08-20","current":-49.454365,"twenty":-14.351457,"median":-6.97453,"eighty":64.21356,"marketCap":90699306},{"date":"2021-08-27","current":-52.329619,"twenty":-14.481095,"median":-6.982331,"eighty":64.21356,"marketCap":95972522},{"date":"2021-09-03","current":-54.418971,"twenty":-14.625906,"median":-6.994115,"eighty":64.21356,"marketCap":99804392},{"date":"2021-09-10","current":-53.032459,"twenty":-14.733741,"median":-6.994115,"eighty":64.21356,"marketCap":97261530},{"date":"2021-09-17","current":-51.115623,"twenty":-14.853297,"median":-6.994115,"eighty":64.21356,"marketCap":93746053},{"date":"2021-09-24","current":-46.004061,"twenty":-14.915528,"median":-6.994115,"eighty":64.21356,"marketCap":84371448},{"date":"2021-10-01","current":-46.643006,"twenty":-15.060339,"median":-6.994115,"eighty":64.21356,"marketCap":85543273},{"date":"2021-10-08","current":-45.365116,"twenty":-15.14171,"median":-7.011575,"eighty":64.21356,"marketCap":83199622},{"date":"2021-10-15","current":-47.920897,"twenty":-15.237457,"median":-7.038238,"eighty":64.21356,"marketCap":87886925},{"date":"2021-10-22","current":-48.080633,"twenty":-15.311535,"median":-7.039109,"eighty":64.21356,"marketCap":88179881},{"date":"2021-10-29","current":-9.632819,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":87880205},{"date":"2021-11-05","current":-10.276377,"twenty":-15.430124,"median":-7.039109,"eighty":64.21356,"marketCap":93751385},{"date":"2021-11-12","current":-9.634103,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":87891924},{"date":"2021-11-19","current":-9.414446,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85887988},{"date":"2021-11-26","current":-9.369486,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85477825},{"date":"2021-12-03","current":-9.119,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":83192635},{"date":"2021-12-10","current":-8.592336,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78387877},{"date":"2021-12-17","current":-8.59362,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":78399596},{"date":"2021-12-23","current":-8.669408,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":79091012},{"date":"2021-12-31","current":-9.333688,"twenty":-15.285917,"median":-7.039109,"eighty":64.21356,"marketCap":85151235},{"date":"2022-01-07","current":-8.86799,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":80902675},{"date":"2022-01-14","current":-9.696774,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":88463672},{"date":"2022-01-21","current":-9.207397,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":83999083},{"date":"2022-01-28","current":-8.940344,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81562762},{"date":"2022-02-04","current":-8.964169,"twenty":-15.285917,"median":-7.040416,"eighty":64.075835,"marketCap":81780110},{"date":"2022-02-11","current":-10.766301,"twenty":-15.177347,"median":-7.040416,"eighty":64.075835,"marketCap":98220960},{"date":"2022-02-18","current":-10.787349,"twenty":-15.010071,"median":-7.040416,"eighty":64.075835,"marketCap":98412985},{"date":"2022-02-25","current":-6.498199,"twenty":-14.915528,"median":-7.034724,"eighty":64.075835,"marketCap":99013064},{"date":"2022-03-04","current":-6.689715,"twenty":-14.770717,"median":-7.004318,"eighty":64.075835,"marketCap":101931193},{"date":"2022-03-11","current":-7.305772,"twenty":-14.770717,"median":-6.993958,"eighty":64.075835,"marketCap":111318051},{"date":"2022-03-18","current":-7.421908,"twenty":-14.654868,"median":-6.982331,"eighty":64.075835,"marketCap":113087608},{"date":"2022-03-25","current":-8.362512,"twenty":-14.281835,"median":-6.982331,"eighty":64.075835,"marketCap":127419588},{"date":"2022-04-01","current":-8.20765,"twenty":-11.299942,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-08","current":-7.897928,"twenty":-10.736832,"median":-6.982331,"eighty":64.075835,"marketCap":120340722},{"date":"2022-04-14","current":-8.20765,"twenty":-10.508827,"median":-6.982331,"eighty":64.075835,"marketCap":125059966},{"date":"2022-04-22","current":-7.606788,"twenty":-10.102097,"median":-6.982331,"eighty":64.075835,"marketCap":115904632},{"date":"2022-04-29","current":-6.770537,"twenty":-9.89988,"median":-6.973565,"eighty":63.93811,"marketCap":103162673},{"date":"2022-05-06","current":-7.486279,"twenty":-9.89988,"median":-6.992976,"eighty":-4.609295,"marketCap":93264059},{"date":"2022-05-13","current":-6.916255,"twenty":-9.89988,"median":-6.995588,"eighty":-4.917322,"marketCap":86162703},{"date":"2022-05-20","current":-7.484714,"twenty":-9.89988,"median":-7.029932,"eighty":-5.002077,"marketCap":93244569},{"date":"2022-05-27","current":-7.816315,"twenty":-9.89988,"median":-7.043013,"eighty":-5.029536,"marketCap":97375657},{"date":"2022-06-03","current":-7.816315,"twenty":-9.89988,"median":-7.061037,"eighty":-5.091525,"marketCap":97375657},{"date":"2022-06-10","current":-7.660937,"twenty":-9.89988,"median":-7.071616,"eighty":-5.201374,"marketCap":95439947},{"date":"2022-06-17","current":-6.976891,"twenty":-9.89988,"median":-7.092087,"eighty":-5.210646,"marketCap":86918102},{"date":"2022-06-24","current":-6.897306,"twenty":-9.907464,"median":-7.096943,"eighty":-5.245114,"marketCap":85926640},{"date":"2022-07-01","current":-5.874079,"twenty":-9.907464,"median":-7.096943,"eighty":-5.258679,"marketCap":73179282},{"date":"2022-07-08","current":-5.58985,"twenty":-9.907464,"median":-7.096943,"eighty":-5.275935,"marketCap":69638349},{"date":"2022-07-15","current":-5.137925,"twenty":-9.907464,"median":-7.096943,"eighty":-5.2893,"marketCap":64008265},{"date":"2022-07-22","current":-5.630589,"twenty":-9.907464,"median":-7.096943,"eighty":-5.309585,"marketCap":70145882},{"date":"2022-07-29","current":-5.918187,"twenty":-9.907464,"median":-7.096943,"eighty":-5.347512,"marketCap":77699873},{"date":"2022-08-05","current":-5.803266,"twenty":-9.888369,"median":-7.087231,"eighty":-5.358439,"marketCap":76191077},{"date":"2022-08-12","current":-5.938225,"twenty":-9.761689,"median":-7.069733,"eighty":-5.358439,"marketCap":77962962},{"date":"2022-08-19","current":-5.478463,"twenty":-9.697397,"median":-7.051074,"eighty":-5.358439,"marketCap":71926739},{"date":"2022-08-26","current":-5.308414,"twenty":-9.57972,"median":-7.038238,"eighty":-5.357983,"marketCap":69694163},{"date":"2022-09-02","current":-5.038494,"twenty":-9.490027,"median":-7.011575,"eighty":-5.347512,"marketCap":66150392},{"date":"2022-09-09","current":-4.948521,"twenty":-9.471819,"median":-6.997061,"eighty":-5.315447,"marketCap":64969135},{"date":"2022-09-16","current":-4.364596,"twenty":-9.392095,"median":-6.982331,"eighty":-5.307703,"marketCap":57302777},{"date":"2022-09-23","current":-4.858548,"twenty":-9.346016,"median":-6.973554,"eighty":-5.272018,"marketCap":63787878},{"date":"2022-09-30","current":-4.735285,"twenty":-9.326554,"median":-6.970546,"eighty":-5.256489,"marketCap":62169556},{"date":"2022-10-07","current":-4.728087,"twenty":-9.274597,"median":-6.928571,"eighty":-5.221142,"marketCap":62075055},{"date":"2022-10-14","current":-4.799166,"twenty":-9.207801,"median":-6.916255,"eighty":-5.2099,"marketCap":63008248},{"date":"2022-10-21","current":-4.850451,"twenty":-9.124901,"median":-6.861367,"eighty":-5.19969,"marketCap":63681565},{"date":"2022-10-28","current":-5.637487,"twenty":-9.092866,"median":-6.84052,"eighty":-5.175366,"marketCap":66251748},{"date":"2022-11-04","current":-5.832786,"twenty":-9.054474,"median":-6.815383,"eighty":-5.175366,"marketCap":68546898},{"date":"2022-11-11","current":-6.140834,"twenty":-9.02603,"median":-6.795742,"eighty":-5.175366,"marketCap":72167083},{"date":"2022-11-18","current":-5.587152,"twenty":-8.967268,"median":-6.770537,"eighty":-5.175366,"marketCap":65660215},{"date":"2022-11-25","current":-5.577085,"twenty":-8.929158,"median":-6.748213,"eighty":-5.175366,"marketCap":65541908},{"date":"2022-12-02","current":-5.685808,"twenty":-8.89019,"median":-6.727716,"eighty":-5.175366,"marketCap":66819620},{"date":"2022-12-09","current":-5.451963,"twenty":-8.860051,"median":-6.689673,"eighty":-5.175366,"marketCap":64071474},{"date":"2022-12-16","current":-5.196555,"twenty":-8.80695,"median":-6.676915,"eighty":-5.175366,"marketCap":61069915},{"date":"2022-12-23","current":-5.033471,"twenty":-8.739934,"median":-6.631467,"eighty":-5.108406,"marketCap":59153347},{"date":"2022-12-30","current":-4.984143,"twenty":-8.718384,"median":-6.617177,"eighty":-5.075051,"marketCap":58573644},{"date":"2023-01-06","current":-5.545868,"twenty":-8.718384,"median":-6.600316,"eighty":-5.075051,"marketCap":65175039},{"date":"2023-01-13","current":-6.560626,"twenty":-8.718384,"median":-6.580521,"eighty":-5.075051,"marketCap":77100472},{"date":"2023-01-20","current":-6.260621,"twenty":-8.718384,"median":-6.576747,"eighty":-5.075051,"marketCap":73574814},{"date":"2023-01-27","current":-6.139827,"twenty":-8.718384,"median":-6.556654,"eighty":-5.075051,"marketCap":72155252},{"date":"2023-02-03","current":-5.890167,"twenty":-8.718384,"median":-6.532277,"eighty":-5.075051,"marketCap":69221246},{"date":"2023-02-10","current":-5.74319,"twenty":-8.718384,"median":-6.510139,"eighty":-5.075051,"marketCap":67493968},{"date":"2023-02-17","current":-5.535811,"twenty":-8.718384,"median":-6.496219,"eighty":-5.075051,"marketCap":65056851},{"date":"2023-02-24","current":-12.473667,"twenty":-8.731067,"median":-6.477303,"eighty":-5.075051,"marketCap":61507650},{"date":"2023-03-03","current":-12.591205,"twenty":-8.767389,"median":-6.477303,"eighty":-5.075051,"marketCap":62087234},{"date":"2023-03-10","current":-12.519159,"twenty":-8.835341,"median":-6.498533,"eighty":-5.075051,"marketCap":61731974},{"date":"2023-03-17","current":-13.272046,"twenty":-8.8875,"median":-6.512227,"eighty":-5.075051,"marketCap":65444459},{"date":"2023-03-24","current":-12.835275,"twenty":-8.908834,"median":-6.538161,"eighty":-5.075051,"marketCap":63290742},{"date":"2023-03-31","current":-14.526858,"twenty":-8.955733,"median":-6.560481,"eighty":-5.078816,"marketCap":71631936},{"date":"2023-04-06","current":-15.56449,"twenty":-8.990805,"median":-6.57822,"eighty":-5.078816,"marketCap":76748502},{"date":"2023-04-13","current":-15.581382,"twenty":-9.033914,"median":-6.58746,"eighty":-5.075051,"marketCap":76831795},{"date":"2023-04-21","current":-15.081871,"twenty":-9.070553,"median":-6.612542,"eighty":-5.06752,"marketCap":74368704},{"date":"2023-04-28","current":-16.042284,"twenty":-9.106284,"median":-6.621925,"eighty":-5.06752,"marketCap":79104503},{"date":"2023-05-05","current":-13.595751,"twenty":-9.178182,"median":-6.621925,"eighty":-5.06752,"marketCap":89487230},{"date":"2023-05-12","current":-12.488665,"twenty":-9.221028,"median":-6.621925,"eighty":-5.06752,"marketCap":82200392},{"date":"2023-05-19","current":-11.390074,"twenty":-9.277249,"median":-6.621925,"eighty":-5.06752,"marketCap":74969466},{"date":"2023-05-26","current":-11.028163,"twenty":-9.330693,"median":-6.621925,"eighty":-5.06752,"marketCap":72587371},{"date":"2023-06-02","current":-11.064905,"twenty":-9.346953,"median":-6.621925,"eighty":-5.06752,"marketCap":72829208},{"date":"2023-06-09","current":-10.398035,"twenty":-9.406996,"median":-6.631467,"eighty":-5.06752,"marketCap":68439867},{"date":"2023-06-16","current":-9.731165,"twenty":-9.471819,"median":-6.658256,"eighty":-5.06752,"marketCap":64050526},{"date":"2023-06-23","current":-9.563988,"twenty":-9.48638,"median":-6.648967,"eighty":-5.063755,"marketCap":62950167},{"date":"2023-06-30","current":-9.475807,"twenty":-9.488204,"median":-6.658256,"eighty":-5.063082,"marketCap":62369759},{"date":"2023-07-07","current":-9.436463,"twenty":-9.488204,"median":-6.689673,"eighty":-5.063082,"marketCap":62110799},{"date":"2023-07-14","current":-10.041129,"twenty":-9.535814,"median":-6.719993,"eighty":-5.063082,"marketCap":66090714},{"date":"2023-07-21","current":-9.711311,"twenty":-9.633076,"median":-6.748213,"eighty":-5.063082,"marketCap":63919851},{"date":"2023-07-28","current":-9.321027,"twenty":-9.633076,"median":-6.800679,"eighty":-5.063082,"marketCap":61350997},{"date":"2023-08-04","current":-9.234793,"twenty":-9.633076,"median":-6.833486,"eighty":-5.063082,"marketCap":61512954},{"date":"2023-08-11","current":-8.842132,"twenty":-9.633076,"median":-6.857159,"eighty":-5.063082,"marketCap":58897443},{"date":"2023-08-18","current":-8.673088,"twenty":-9.633076,"median":-6.917202,"eighty":-5.078816,"marketCap":57771441},{"date":"2023-08-25","current":-8.8694,"twenty":-9.633076,"median":-6.956389,"eighty":-5.078816,"marketCap":59079076},{"date":"2023-09-01","current":-8.853039,"twenty":-9.633076,"median":-6.974996,"eighty":-5.078816,"marketCap":58970096},{"date":"2023-09-08","current":-8.469468,"twenty":-9.633076,"median":-7.010998,"eighty":-5.078816,"marketCap":56415129},{"date":"2023-09-15","current":-8.598537,"twenty":-9.633076,"median":-7.028654,"eighty":-5.078816,"marketCap":57274857},{"date":"2023-09-22","current":-7.787766,"twenty":-9.633076,"median":-7.042737,"eighty":-5.082755,"marketCap":51874310},{"date":"2023-09-29","current":-7.81867,"twenty":-9.633076,"median":-7.072517,"eighty":-5.082755,"marketCap":52080161},{"date":"2023-10-06","current":-6.906098,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":46001518},{"date":"2023-10-13","current":-6.727946,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":44814851},{"date":"2023-10-20","current":-6.544341,"twenty":-9.633076,"median":-7.135822,"eighty":-5.082755,"marketCap":43591857},{"date":"2023-10-27","current":-6.41709,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":42744238},{"date":"2023-11-03","current":-6.704314,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":44657436},{"date":"2023-11-10","current":-5.863073,"twenty":-9.633846,"median":-7.139343,"eighty":-5.082625,"marketCap":37658521},{"date":"2023-11-17","current":-5.846106,"twenty":-9.633846,"median":-7.139343,"eighty":-5.083202,"marketCap":37549541},{"date":"2023-11-24","current":-5.67455,"twenty":-9.633846,"median":-7.139343,"eighty":-5.090047,"marketCap":36447636},{"date":"2023-12-01","current":-7.880272,"twenty":-9.633846,"median":-7.150302,"eighty":-5.115559,"marketCap":50614990},{"date":"2023-12-08","current":-6.973475,"twenty":-9.633589,"median":-7.163884,"eighty":-5.116087,"marketCap":44790633},{"date":"2023-12-15","current":-8.483547,"twenty":-9.633589,"median":-7.179169,"eighty":-5.116087,"marketCap":54489822},{"date":"2023-12-22","current":-8.338384,"twenty":-9.633589,"median":-7.200485,"eighty":-5.116087,"marketCap":53557440},{"date":"2023-12-29","current":-8.483547,"twenty":-9.633846,"median":-7.231663,"eighty":-5.115559,"marketCap":54489822},{"date":"2024-01-05","current":-8.313876,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":53400025},{"date":"2024-01-12","current":-6.873558,"twenty":-9.634103,"median":-7.288296,"eighty":-5.115031,"marketCap":44148864},{"date":"2024-01-19","current":-7.17331,"twenty":-9.646637,"median":-7.293991,"eighty":-5.114222,"marketCap":46074171},{"date":"2024-01-26","current":-6.843395,"twenty":-9.634103,"median":-7.295228,"eighty":-5.115031,"marketCap":43955123},{"date":"2024-02-02","current":-7.171425,"twenty":-9.634103,"median":-7.25693,"eighty":-5.115031,"marketCap":46062063},{"date":"2024-02-09","current":-7.276998,"twenty":-9.634103,"median":-7.231663,"eighty":-5.115031,"marketCap":46740158},{"date":"2024-02-16","current":-6.600199,"twenty":-9.634103,"median":-7.200485,"eighty":-5.115031,"marketCap":42393081},{"date":"2024-02-23","current":-6.488971,"twenty":-9.569155,"median":-7.17331,"eighty":-5.115031,"marketCap":41678659},{"date":"2024-03-01","current":-6.477659,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":41606006},{"date":"2024-03-08","current":-9.011412,"twenty":-9.568122,"median":-7.146916,"eighty":-5.115559,"marketCap":57880300},{"date":"2024-03-15","current":-9.001986,"twenty":-9.568835,"median":-7.146916,"eighty":-5.115559,"marketCap":57819755},{"date":"2024-03-22","current":-8.888504,"twenty":-9.62023,"median":-7.146916,"eighty":-5.115559,"marketCap":58530796},{"date":"2024-03-28","current":-9.874064,"twenty":-9.631534,"median":-7.146916,"eighty":-5.115559,"marketCap":65020714},{"date":"2024-04-05","current":-10.593856,"twenty":-9.711311,"median":-7.146476,"eighty":-5.115031,"marketCap":69760541},{"date":"2024-04-12","current":-10.523722,"twenty":-9.734925,"median":-7.146476,"eighty":-5.115031,"marketCap":69298712},{"date":"2024-04-19","current":-10.150907,"twenty":-9.797301,"median":-7.163884,"eighty":-5.115031,"marketCap":66843724},{"date":"2024-04-26","current":-10.239497,"twenty":-9.844168,"median":-7.18573,"eighty":-5.115559,"marketCap":67427088},{"date":"2024-05-03","current":-8.956791,"twenty":-9.870831,"median":-7.231663,"eighty":-5.115559,"marketCap":58980472},{"date":"2024-05-10","current":-10.768821,"twenty":-9.900417,"median":-7.257538,"eighty":-5.115559,"marketCap":61242284},{"date":"2024-05-17","current":-11.646598,"twenty":-10.014425,"median":-7.293991,"eighty":-5.115559,"marketCap":66234200},{"date":"2024-05-24","current":-11.021449,"twenty":-10.082372,"median":-7.318192,"eighty":-5.115559,"marketCap":62678982},{"date":"2024-05-31","current":-11.122051,"twenty":-10.17351,"median":-7.344765,"eighty":-5.121722,"marketCap":63251104},{"date":"2024-06-07","current":-10.787019,"twenty":-10.253775,"median":-7.358372,"eighty":-5.121722,"marketCap":61345775},{"date":"2024-06-14","current":-10.205706,"twenty":-10.276377,"median":-7.37126,"eighty":-5.117671,"marketCap":58039852},{"date":"2024-06-21","current":-10.356106,"twenty":-10.31152,"median":-7.378239,"eighty":-5.117143,"marketCap":58895177},{"date":"2024-06-28","current":-9.990849,"twenty":-10.327282,"median":-7.37126,"eighty":-5.115559,"marketCap":56817961},{"date":"2024-07-05","current":-9.967215,"twenty":-10.327282,"median":-7.380602,"eighty":-5.115559,"marketCap":56683553},{"date":"2024-07-12","current":-10.854553,"twenty":-10.35053,"median":-7.407662,"eighty":-5.115559,"marketCap":61729843},{"date":"2024-07-15","current":-11.013569,"twenty":-10.360268,"median":-7.407662,"eighty":-5.115559,"marketCap":62634165},{"date":"2024-08-02","current":5.54782,"twenty":-10.376163,"median":-7.358372,"eighty":-5.082712,"marketCap":63516991},{"date":"2024-08-09","current":5.168637,"twenty":-10.376163,"median":-7.344765,"eighty":-5.038494,"marketCap":59175726},{"date":"2024-08-16","current":5.661041,"twenty":-10.376163,"median":-7.300973,"eighty":-5.018247,"marketCap":64813256},{"date":"2024-08-23","current":6.782568,"twenty":-10.376163,"median":-7.282647,"eighty":-4.961173,"marketCap":77653619},{"date":"2024-08-30","current":6.633031,"twenty":-10.376163,"median":-7.241067,"eighty":-4.924769,"marketCap":75941570},{"date":"2024-09-06","current":5.91739,"twenty":-10.376163,"median":-7.194292,"eighty":-4.904074,"marketCap":67748196},{"date":"2024-09-13","current":7.049598,"twenty":-10.376163,"median":-7.158565,"eighty":-4.85099,"marketCap":80710848},{"date":"2024-09-20","current":7.47471,"twenty":-10.376163,"median":-7.084409,"eighty":-4.818895,"marketCap":85577956},{"date":"2024-09-27","current":8.241621,"twenty":-10.376163,"median":-7.069707,"eighty":-4.772894,"marketCap":94358318},{"date":"2024-10-04","current":8.518264,"twenty":-10.376163,"median":-7.061466,"eighty":-4.726287,"marketCap":97525608},{"date":"2024-10-11","current":7.850689,"twenty":-10.376163,"median":-7.04703,"eighty":-4.688785,"marketCap":89882535},{"date":"2024-10-18","current":8.003831,"twenty":-10.376163,"median":-7.04703,"eighty":-4.632596,"marketCap":91635865},{"date":"2024-10-25","current":7.575791,"twenty":-10.376163,"median":-7.04703,"eighty":-0.327157,"marketCap":85341284},{"date":"2024-10-31","current":7.368086,"twenty":-10.376163,"median":-7.04703,"eighty":5.342527,"marketCap":83001488},{"date":"2024-11-08","current":6.822585,"twenty":-10.381054,"median":-7.05077,"eighty":5.691803,"marketCap":76856422},{"date":"2024-11-15","current":5.848555,"twenty":-10.381054,"median":-7.05077,"eighty":5.930842,"marketCap":65883970},{"date":"2024-11-22","current":6.417013,"twenty":-10.381054,"median":-7.05077,"eighty":6.111069,"marketCap":72287646},{"date":"2024-11-29","current":6.668446,"twenty":-10.381054,"median":-7.05077,"eighty":6.256928,"marketCap":75120041},{"date":"2024-12-06","current":6.340489,"twenty":-10.381054,"median":-7.05077,"eighty":6.416689,"marketCap":71425613},{"date":"2024-12-13","current":5.957874,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67115446},{"date":"2024-12-20","current":5.972085,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":67275538},{"date":"2024-12-27","current":6.341376,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":71435602},{"date":"2025-01-03","current":6.291082,"twenty":-10.381054,"median":-7.05077,"eighty":6.450027,"marketCap":70869044},{"date":"2025-01-10","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-17","current":6.122708,"twenty":-10.385946,"median":-7.051712,"eighty":6.450464,"marketCap":68972305},{"date":"2025-01-24","current":6.650792,"twenty":-10.385946,"median":-7.051712,"eighty":6.515292,"marketCap":74921167},{"date":"2025-01-31","current":7.200742,"twenty":-10.385946,"median":-7.051712,"eighty":6.599056,"marketCap":81116358},{"date":"2025-02-07","current":7.489384,"twenty":-10.385946,"median":-7.051712,"eighty":6.630681,"marketCap":84367909},{"date":"2025-02-14","current":7.542958,"twenty":-10.385946,"median":-7.051712,"eighty":6.712925,"marketCap":84971417},{"date":"2025-02-21","current":6.786366,"twenty":-10.385946,"median":-7.051712,"eighty":6.797,"marketCap":76448411},{"date":"2025-02-28","current":6.861806,"twenty":-10.385946,"median":-7.04703,"eighty":6.821273,"marketCap":77298248},{"date":"2025-03-07","current":8.159164,"twenty":-10.390838,"median":-7.010998,"eighty":6.861806,"marketCap":91782432},{"date":"2025-03-14","current":8.330076,"twenty":-10.390838,"median":-7.010998,"eighty":6.91181,"marketCap":93705022},{"date":"2025-03-18","current":8.385082,"twenty":-10.390838,"median":-7.010998,"eighty":6.997381,"marketCap":94323782}],"customCompares":[{"symbol":"VGZ","name":"Vista Gold Corp","items":[{"date":"2020-03-20","value":-4.999502,"marketCap":46925325},{"date":"2020-03-27","value":-5.441518,"marketCap":51074088},{"date":"2020-04-03","value":-5.149723,"marketCap":48335300},{"date":"2020-04-09","value":-6.042317,"marketCap":56713183},{"date":"2020-04-17","value":-6.669936,"marketCap":62604023},{"date":"2020-04-24","value":-7.617267,"marketCap":71495668},{"date":"2020-05-01","value":-8.062502,"marketCap":75674640},{"date":"2020-05-08","value":-7.865597,"marketCap":80496523},{"date":"2020-05-15","value":-7.956301,"marketCap":81424786},{"date":"2020-05-22","value":-8.713481,"marketCap":89173761},{"date":"2020-05-29","value":-8.902776,"marketCap":91111005},{"date":"2020-06-05","value":-9.121648,"marketCap":93350944},{"date":"2020-06-12","value":-8.847565,"marketCap":90545976},{"date":"2020-06-19","value":-9.041079,"marketCap":92526407},{"date":"2020-06-26","value":-8.51966,"marketCap":87190202},{"date":"2020-07-02","value":-8.674291,"marketCap":88772694},{"date":"2020-07-10","value":-9.025453,"marketCap":92366482},{"date":"2020-07-17","value":-8.739635,"marketCap":89441425},{"date":"2020-07-24","value":-11.871658,"marketCap":121494544},{"date":"2020-07-31","value":-22.203233,"marketCap":117410694},{"date":"2020-08-07","value":-24.713163,"marketCap":130683207},{"date":"2020-08-14","value":-23.554734,"marketCap":124557432},{"date":"2020-08-21","value":-23.554734,"marketCap":124557432},{"date":"2020-08-28","value":-23.931223,"marketCap":126548309},{"date":"2020-09-04","value":-23.361662,"marketCap":123536469},{"date":"2020-09-11","value":-23.168591,"marketCap":122515507},{"date":"2020-09-18","value":-25.871593,"marketCap":136808983},{"date":"2020-09-25","value":-20.851731,"marketCap":110263956},{"date":"2020-10-02","value":-20.465588,"marketCap":108222031},{"date":"2020-10-09","value":-21.624018,"marketCap":114347806},{"date":"2020-10-16","value":-20.851731,"marketCap":110263956},{"date":"2020-10-23","value":-20.079445,"marketCap":106180106},{"date":"2020-10-30","value":75.390678,"marketCap":107808670},{"date":"2020-11-06","value":76.834009,"marketCap":109872633},{"date":"2020-11-13","value":73.243635,"marketCap":104738398},{"date":"2020-11-20","value":71.254567,"marketCap":101894031},{"date":"2020-11-27","value":68.762848,"marketCap":98330872},{"date":"2020-12-04","value":70.952976,"marketCap":101462756},{"date":"2020-12-11","value":70.392878,"marketCap":100661815},{"date":"2020-12-18","value":77.552084,"marketCap":110899480},{"date":"2020-12-24","value":77.552084,"marketCap":110899480},{"date":"2020-12-31","value":77.552084,"marketCap":110899480},{"date":"2021-01-08","value":76.834009,"marketCap":109872633},{"date":"2021-01-15","value":71.08941,"marketCap":101657856},{"date":"2021-01-22","value":66.780961,"marketCap":95496774},{"date":"2021-01-29","value":70.371335,"marketCap":100631009},{"date":"2021-02-05","value":71.08941,"marketCap":101657856},{"date":"2021-02-12","value":76.834009,"marketCap":109872633},{"date":"2021-02-19","value":73.243635,"marketCap":104738398},{"date":"2021-02-26","value":226.762052,"marketCap":95240062},{"date":"2021-03-05","value":228.2432,"marketCap":95862144},{"date":"2021-03-12","value":251.060138,"marketCap":105445258},{"date":"2021-03-19","value":244.916029,"marketCap":102864732},{"date":"2021-03-26","value":261.96871,"marketCap":110026858},{"date":"2021-04-01","value":259.497307,"marketCap":108988869},{"date":"2021-04-09","value":281.739933,"marketCap":118330772},{"date":"2021-04-16","value":284.211336,"marketCap":119368761},{"date":"2021-04-23","value":271.854321,"marketCap":114178815},{"date":"2021-04-30","value":134.015661,"marketCap":110026858},{"date":"2021-05-07","value":144.616044,"marketCap":118729772},{"date":"2021-05-14","value":133.198988,"marketCap":109356369},{"date":"2021-05-21","value":140.810358,"marketCap":115605304},{"date":"2021-05-28","value":144.616044,"marketCap":118729772},{"date":"2021-06-04","value":150.958853,"marketCap":123937218},{"date":"2021-06-11","value":150.958853,"marketCap":123937218},{"date":"2021-06-18","value":163.64447,"marketCap":134352110},{"date":"2021-06-25","value":168.718717,"marketCap":138518067},{"date":"2021-07-02","value":156.0331,"marketCap":128103175},{"date":"2021-07-09","value":134.167615,"marketCap":110151612},{"date":"2021-07-16","value":130.38523,"marketCap":107046274},{"date":"2021-07-23","value":129.457476,"marketCap":106284588},{"date":"2021-07-30","value":-58.137632,"marketCap":106624417},{"date":"2021-08-06","value":-53.351932,"marketCap":97847443},{"date":"2021-08-13","value":-52.393514,"marketCap":96089704},{"date":"2021-08-20","value":-49.454365,"marketCap":90699306},{"date":"2021-08-27","value":-52.329619,"marketCap":95972522},{"date":"2021-09-03","value":-54.418971,"marketCap":99804392},{"date":"2021-09-10","value":-53.032459,"marketCap":97261530},{"date":"2021-09-17","value":-51.115623,"marketCap":93746053},{"date":"2021-09-24","value":-46.004061,"marketCap":84371448},{"date":"2021-10-01","value":-46.643006,"marketCap":85543273},{"date":"2021-10-08","value":-45.365116,"marketCap":83199622},{"date":"2021-10-15","value":-47.920897,"marketCap":87886925},{"date":"2021-10-22","value":-48.080633,"marketCap":88179881},{"date":"2021-10-29","value":-9.632819,"marketCap":87880205},{"date":"2021-11-05","value":-10.276377,"marketCap":93751385},{"date":"2021-11-12","value":-9.634103,"marketCap":87891924},{"date":"2021-11-19","value":-9.414446,"marketCap":85887988},{"date":"2021-11-26","value":-9.369486,"marketCap":85477825},{"date":"2021-12-03","value":-9.119,"marketCap":83192635},{"date":"2021-12-10","value":-8.592336,"marketCap":78387877},{"date":"2021-12-17","value":-8.59362,"marketCap":78399596},{"date":"2021-12-23","value":-8.669408,"marketCap":79091012},{"date":"2021-12-31","value":-9.333688,"marketCap":85151235},{"date":"2022-01-07","value":-8.86799,"marketCap":80902675},{"date":"2022-01-14","value":-9.696774,"marketCap":88463672},{"date":"2022-01-21","value":-9.207397,"marketCap":83999083},{"date":"2022-01-28","value":-8.940344,"marketCap":81562762},{"date":"2022-02-04","value":-8.964169,"marketCap":81780110},{"date":"2022-02-11","value":-10.766301,"marketCap":98220960},{"date":"2022-02-18","value":-10.787349,"marketCap":98412985},{"date":"2022-02-25","value":-6.498199,"marketCap":99013064},{"date":"2022-03-04","value":-6.689715,"marketCap":101931193},{"date":"2022-03-11","value":-7.305772,"marketCap":111318051},{"date":"2022-03-18","value":-7.421908,"marketCap":113087608},{"date":"2022-03-25","value":-8.362512,"marketCap":127419588},{"date":"2022-04-01","value":-8.20765,"marketCap":125059966},{"date":"2022-04-08","value":-7.897928,"marketCap":120340722},{"date":"2022-04-14","value":-8.20765,"marketCap":125059966},{"date":"2022-04-22","value":-7.606788,"marketCap":115904632},{"date":"2022-04-29","value":-6.770537,"marketCap":103162673},{"date":"2022-05-06","value":-7.486279,"marketCap":93264059},{"date":"2022-05-13","value":-6.916255,"marketCap":86162703},{"date":"2022-05-20","value":-7.484714,"marketCap":93244569},{"date":"2022-05-27","value":-7.816315,"marketCap":97375657},{"date":"2022-06-03","value":-7.816315,"marketCap":97375657},{"date":"2022-06-10","value":-7.660937,"marketCap":95439947},{"date":"2022-06-17","value":-6.976891,"marketCap":86918102},{"date":"2022-06-24","value":-6.897306,"marketCap":85926640},{"date":"2022-07-01","value":-5.874079,"marketCap":73179282},{"date":"2022-07-08","value":-5.58985,"marketCap":69638349},{"date":"2022-07-15","value":-5.137925,"marketCap":64008265},{"date":"2022-07-22","value":-5.630589,"marketCap":70145882},{"date":"2022-07-29","value":-5.918187,"marketCap":77699873},{"date":"2022-08-05","value":-5.803266,"marketCap":76191077},{"date":"2022-08-12","value":-5.938225,"marketCap":77962962},{"date":"2022-08-19","value":-5.478463,"marketCap":71926739},{"date":"2022-08-26","value":-5.308414,"marketCap":69694163},{"date":"2022-09-02","value":-5.038494,"marketCap":66150392},{"date":"2022-09-09","value":-4.948521,"marketCap":64969135},{"date":"2022-09-16","value":-4.364596,"marketCap":57302777},{"date":"2022-09-23","value":-4.858548,"marketCap":63787878},{"date":"2022-09-30","value":-4.735285,"marketCap":62169556},{"date":"2022-10-07","value":-4.728087,"marketCap":62075055},{"date":"2022-10-14","value":-4.799166,"marketCap":63008248},{"date":"2022-10-21","value":-4.850451,"marketCap":63681565},{"date":"2022-10-28","value":-5.637487,"marketCap":66251748},{"date":"2022-11-04","value":-5.832786,"marketCap":68546898},{"date":"2022-11-11","value":-6.140834,"marketCap":72167083},{"date":"2022-11-18","value":-5.587152,"marketCap":65660215},{"date":"2022-11-25","value":-5.577085,"marketCap":65541908},{"date":"2022-12-02","value":-5.685808,"marketCap":66819620},{"date":"2022-12-09","value":-5.451963,"marketCap":64071474},{"date":"2022-12-16","value":-5.196555,"marketCap":61069915},{"date":"2022-12-23","value":-5.033471,"marketCap":59153347},{"date":"2022-12-30","value":-4.984143,"marketCap":58573644},{"date":"2023-01-06","value":-5.545868,"marketCap":65175039},{"date":"2023-01-13","value":-6.560626,"marketCap":77100472},{"date":"2023-01-20","value":-6.260621,"marketCap":73574814},{"date":"2023-01-27","value":-6.139827,"marketCap":72155252},{"date":"2023-02-03","value":-5.890167,"marketCap":69221246},{"date":"2023-02-10","value":-5.74319,"marketCap":67493968},{"date":"2023-02-17","value":-5.535811,"marketCap":65056851},{"date":"2023-02-24","value":-12.473667,"marketCap":61507650},{"date":"2023-03-03","value":-12.591205,"marketCap":62087234},{"date":"2023-03-10","value":-12.519159,"marketCap":61731974},{"date":"2023-03-17","value":-13.272046,"marketCap":65444459},{"date":"2023-03-24","value":-12.835275,"marketCap":63290742},{"date":"2023-03-31","value":-14.526858,"marketCap":71631936},{"date":"2023-04-06","value":-15.56449,"marketCap":76748502},{"date":"2023-04-13","value":-15.581382,"marketCap":76831795},{"date":"2023-04-21","value":-15.081871,"marketCap":74368704},{"date":"2023-04-28","value":-16.042284,"marketCap":79104503},{"date":"2023-05-05","value":-13.595751,"marketCap":89487230},{"date":"2023-05-12","value":-12.488665,"marketCap":82200392},{"date":"2023-05-19","value":-11.390074,"marketCap":74969466},{"date":"2023-05-26","value":-11.028163,"marketCap":72587371},{"date":"2023-06-02","value":-11.064905,"marketCap":72829208},{"date":"2023-06-09","value":-10.398035,"marketCap":68439867},{"date":"2023-06-16","value":-9.731165,"marketCap":64050526},{"date":"2023-06-23","value":-9.563988,"marketCap":62950167},{"date":"2023-06-30","value":-9.475807,"marketCap":62369759},{"date":"2023-07-07","value":-9.436463,"marketCap":62110799},{"date":"2023-07-14","value":-10.041129,"marketCap":66090714},{"date":"2023-07-21","value":-9.711311,"marketCap":63919851},{"date":"2023-07-28","value":-9.321027,"marketCap":61350997},{"date":"2023-08-04","value":-9.234793,"marketCap":61512954},{"date":"2023-08-11","value":-8.842132,"marketCap":58897443},{"date":"2023-08-18","value":-8.673088,"marketCap":57771441},{"date":"2023-08-25","value":-8.8694,"marketCap":59079076},{"date":"2023-09-01","value":-8.853039,"marketCap":58970096},{"date":"2023-09-08","value":-8.469468,"marketCap":56415129},{"date":"2023-09-15","value":-8.598537,"marketCap":57274857},{"date":"2023-09-22","value":-7.787766,"marketCap":51874310},{"date":"2023-09-29","value":-7.81867,"marketCap":52080161},{"date":"2023-10-06","value":-6.906098,"marketCap":46001518},{"date":"2023-10-13","value":-6.727946,"marketCap":44814851},{"date":"2023-10-20","value":-6.544341,"marketCap":43591857},{"date":"2023-10-27","value":-6.41709,"marketCap":42744238},{"date":"2023-11-03","value":-6.704314,"marketCap":44657436},{"date":"2023-11-10","value":-5.863073,"marketCap":37658521},{"date":"2023-11-17","value":-5.846106,"marketCap":37549541},{"date":"2023-11-24","value":-5.67455,"marketCap":36447636},{"date":"2023-12-01","value":-7.880272,"marketCap":50614990},{"date":"2023-12-08","value":-6.973475,"marketCap":44790633},{"date":"2023-12-15","value":-8.483547,"marketCap":54489822},{"date":"2023-12-22","value":-8.338384,"marketCap":53557440},{"date":"2023-12-29","value":-8.483547,"marketCap":54489822},{"date":"2024-01-05","value":-8.313876,"marketCap":53400025},{"date":"2024-01-12","value":-6.873558,"marketCap":44148864},{"date":"2024-01-19","value":-7.17331,"marketCap":46074171},{"date":"2024-01-26","value":-6.843395,"marketCap":43955123},{"date":"2024-02-02","value":-7.171425,"marketCap":46062063},{"date":"2024-02-09","value":-7.276998,"marketCap":46740158},{"date":"2024-02-16","value":-6.600199,"marketCap":42393081},{"date":"2024-02-23","value":-6.488971,"marketCap":41678659},{"date":"2024-03-01","value":-6.477659,"marketCap":41606006},{"date":"2024-03-08","value":-9.011412,"marketCap":57880300},{"date":"2024-03-15","value":-9.001986,"marketCap":57819755},{"date":"2024-03-22","value":-8.888504,"marketCap":58530796},{"date":"2024-03-28","value":-9.874064,"marketCap":65020714},{"date":"2024-04-05","value":-10.593856,"marketCap":69760541},{"date":"2024-04-12","value":-10.523722,"marketCap":69298712},{"date":"2024-04-19","value":-10.150907,"marketCap":66843724},{"date":"2024-04-26","value":-10.239497,"marketCap":67427088},{"date":"2024-05-03","value":-8.956791,"marketCap":58980472},{"date":"2024-05-10","value":-10.768821,"marketCap":61242284},{"date":"2024-05-17","value":-11.646598,"marketCap":66234200},{"date":"2024-05-24","value":-11.021449,"marketCap":62678982},{"date":"2024-05-31","value":-11.122051,"marketCap":63251104},{"date":"2024-06-07","value":-10.787019,"marketCap":61345775},{"date":"2024-06-14","value":-10.205706,"marketCap":58039852},{"date":"2024-06-21","value":-10.356106,"marketCap":58895177},{"date":"2024-06-28","value":-9.990849,"marketCap":56817961},{"date":"2024-07-05","value":-9.967215,"marketCap":56683553},{"date":"2024-07-12","value":-10.854553,"marketCap":61729843},{"date":"2024-07-15","value":-11.013569,"marketCap":62634165},{"date":"2024-08-02","value":5.54782,"marketCap":63516991},{"date":"2024-08-09","value":5.168637,"marketCap":59175726},{"date":"2024-08-16","value":5.661041,"marketCap":64813256},{"date":"2024-08-23","value":6.782568,"marketCap":77653619},{"date":"2024-08-30","value":6.633031,"marketCap":75941570},{"date":"2024-09-06","value":5.91739,"marketCap":67748196},{"date":"2024-09-13","value":7.049598,"marketCap":80710848},{"date":"2024-09-20","value":7.47471,"marketCap":85577956},{"date":"2024-09-27","value":8.241621,"marketCap":94358318},{"date":"2024-10-04","value":8.518264,"marketCap":97525608},{"date":"2024-10-11","value":7.850689,"marketCap":89882535},{"date":"2024-10-18","value":8.003831,"marketCap":91635865},{"date":"2024-10-25","value":7.575791,"marketCap":85341284},{"date":"2024-10-31","value":7.368086,"marketCap":83001488},{"date":"2024-11-08","value":6.822585,"marketCap":76856422},{"date":"2024-11-15","value":5.848555,"marketCap":65883970},{"date":"2024-11-22","value":6.417013,"marketCap":72287646},{"date":"2024-11-29","value":6.668446,"marketCap":75120041},{"date":"2024-12-06","value":6.340489,"marketCap":71425613},{"date":"2024-12-13","value":5.957874,"marketCap":67115446},{"date":"2024-12-20","value":5.972085,"marketCap":67275538},{"date":"2024-12-27","value":6.341376,"marketCap":71435602},{"date":"2025-01-03","value":6.291082,"marketCap":70869044},{"date":"2025-01-10","value":6.122708,"marketCap":68972305},{"date":"2025-01-17","value":6.122708,"marketCap":68972305},{"date":"2025-01-24","value":6.650792,"marketCap":74921167},{"date":"2025-01-31","value":7.200742,"marketCap":81116358},{"date":"2025-02-07","value":7.489384,"marketCap":84367909},{"date":"2025-02-14","value":7.542958,"marketCap":84971417},{"date":"2025-02-21","value":6.786366,"marketCap":76448411},{"date":"2025-02-28","value":6.861806,"marketCap":77298248},{"date":"2025-03-07","value":8.159164,"marketCap":91782432},{"date":"2025-03-14","value":8.330076,"marketCap":93705022},{"date":"2025-03-18","value":8.385082,"marketCap":94323782}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-20","value":11.678056,"marketCap":32756947913},{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-14","value":15.373282,"marketCap":51469749777},{"date":"2025-03-18","value":16.003031,"marketCap":53578149166}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-20","value":18.628687,"marketCap":8814461451},{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-14","value":27.204627,"marketCap":51568574305},{"date":"2025-03-18","value":27.893486,"marketCap":52874362123}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-20","value":125.543161,"marketCap":10814036789.67},{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-14","value":62.479802,"marketCap":33060562639.56},{"date":"2025-03-18","value":65.147283,"marketCap":34472033347.8}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":24.766143,"rank":24,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":27.893486,"marketCap":52874362123},{"symbol":"GOLD","name":"巴里克黃金","value":15.471297585967955,"marketCap":33170462696.24},{"symbol":"CDE","name":"科爾黛倫礦業","value":69.719841,"marketCap":4106498615},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":21.848727,"marketCap":211167948},{"symbol":"VGZ","name":"Vista Gold Corp","value":8.385082,"marketCap":94323782},{"symbol":"NEM","name":"紐曼礦業","value":16.003031,"marketCap":53578149166},{"symbol":"KGC","name":"金羅斯黃金","value":15.568318716622453,"marketCap":14771221052.96},{"symbol":"RGLD","name":"皇家黃金","value":30.716257,"marketCap":10198503755},{"symbol":"MUX","name":"McEwen Mining","value":-9.295435,"marketCap":406126860},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":16.54559,"marketCap":16611772261},{"symbol":"BVN","name":"布埃納文圖拉開採","value":9.70689,"marketCap":3908857883},{"symbol":"HMY","name":"哈莫尼黃金","value":13.370954,"marketCap":7784208719.71},{"symbol":"SSRM","name":"SSR Mining Inc","value":-8.511951873342058,"marketCap":2223977311.32},{"symbol":"GFI","name":"金田","value":15.322714096840754,"marketCap":19076779039.17},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":12.3026415615,"marketCap":1163425354},{"symbol":"NG","name":"NovaGold Resources Inc","value":-24.695423907946218,"marketCap":1126629948.28},{"symbol":"TRX","name":"TRX Gold","value":64.11570275699397,"marketCap":94698892.72},{"symbol":"EGO","name":"埃氏金業","value":10.956469731859762,"marketCap":3167745479.55},{"symbol":"IAG","name":"IAMGOLD Corp","value":4.238055475842181,"marketCap":3473510040.39},{"symbol":"AGI","name":"Alamos Gold Inc","value":38.21378916940219,"marketCap":10864180218.1},{"symbol":"SA","name":"Seabridge Gold","value":-134.676613,"marketCap":1193183154.97},{"symbol":"WPM","name":"Wheaton Precious Metals","value":65.14728325155907,"marketCap":34472033347.8},{"symbol":"THM","name":"International Tower Hill Mines","value":-37.99925598258593,"marketCap":136773458.95},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-9.88934,"marketCap":1247621341.33},{"symbol":"NGD","name":"New Gold","value":25.911041974340847,"marketCap":2658472909.51},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.116892624918634,"marketCap":1261659348.51},{"symbol":"GAU","name":"Galiano Gold Inc.","value":-620.252338090472,"marketCap":363467870.07},{"symbol":"ITRG","name":"Integra Resources Corp","value":-8.250334212902366,"marketCap":214736524.75},{"symbol":"GORO","name":"黃金資源","value":-1.177873,"marketCap":53365891},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.214378,"marketCap":73950739},{"symbol":"SAND","name":"沙塵暴黃金","value":140.5227425755741,"marketCap":2008491556.84},{"symbol":"BTG","name":"B2Gold","value":-6.766361733847543,"marketCap":4262070226.7},{"symbol":"ORLA","name":"Orla Mining Ltd","value":666.4092494733084,"marketCap":2966853977.31},{"symbol":"FNV","name":"Franco Nevada Corp","value":53.776952258299325,"marketCap":29690255477.24},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.290288,"marketCap":59383788.4},{"symbol":"ARMN","name":"Aris Mining","value":31.75615126720934,"marketCap":780629703.3},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.607323,"marketCap":170052839.23},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-53.50955603927964,"marketCap":751887437.79},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":9.379992720807989,"marketCap":3182509566.54},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":231.81900079091218,"marketCap":3770999688.53},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.082533,"marketCap":24695261},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-164.70275559412903,"marketCap":3801998402.08},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.939676,"marketCap":359187966.94},{"symbol":"AUST","name":"Austin Gold Corp.","value":-6.767934,"marketCap":20836647},{"symbol":"GROY","name":"Gold Royalty Corp","value":-13.491189,"marketCap":264130499},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.270045,"marketCap":185455370.85},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.6320634409580537,"marketCap":322490938.81},{"symbol":"DC","name":"Dakota Gold Corp","value":-7.933977,"marketCap":290845798}]},"updateTime":1742425144023},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VGZ\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493425072","title":"Vista黃金盤中異動 早盤股價大漲5.49%報0.576美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425072?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:20","pubTimestamp":1734708028,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时20分，Vista黄金股票出现波动，股价快速拉升5.49%。截至发稿，该股报0.576美元/股，成交量15.6396万股，换手率0.13%，振幅2.38%。Vista黄金股票所在的黄金行业中，整体涨幅为1.14%。其相关个股中，黄金资源、New Found Gold Corp、Austin Gold Corp.涨幅较大，黄金资源、科尔黛伦矿业、Fortuna Mining Corp.较为活跃，换手率分别为1.53%、0.71%、0.61%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、黄金资源、Austin Gold Corp.，振幅分别为27.73%、20.25%、16.81%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232028ab877c01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220232028ab877c01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2492184085","title":"Vista黃金盤中異動 早盤大幅上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492184085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492184085?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:40","pubTimestamp":1734532859,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时40分，Vista黄金股票出现异动，股价大幅拉升5.38%。Vista黄金股票所在的黄金行业中，整体跌幅为0.28%。其相关个股中，Vista黄金、美国黄金公司、黄金资源涨幅较大，美国黄金公司、黄金资源、巴里克黄金较为活跃，换手率分别为0.25%、0.21%、0.10%，振幅较大的相关个股有I-80 Gold Corp.、B2Gold Corp、美国黄金公司，振幅分别为2.51%、2.33%、2.09%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224059984cb2af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218224059984cb2af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2492610591","title":"Vista黃金盤中異動 快速下跌5.18%報0.525美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492610591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492610591?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 01:51","pubTimestamp":1734371496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日01时51分，Vista黄金股票出现波动，股价大幅下跌5.18%。截至发稿，该股报0.525美元/股，成交量26.983万股，换手率0.22%，振幅5.47%。Vista黄金股票所在的黄金行业中，整体跌幅为0.19%。其相关个股中，Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Centerra Gold Inc.、Paramount Gold Nevada Corp.涨幅较大，Fortuna Mining Corp.、Austin Gold Corp.、B2Gold Corp较为活跃，换手率分别为1.42%、1.08%、0.85%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Austin Gold Corp.、黄金资源，振幅分别为19.13%、15.46%、11.12%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701513695ea15da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121701513695ea15da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2490772940","title":"Vista黃金盤中異動 早盤股價大漲5.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490772940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490772940?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 00:07","pubTimestamp":1733760457,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时07分，Vista黄金股票出现波动，股价快速上涨5.50%。截至发稿，该股报0.620美元/股，成交量71.0412万股，换手率0.58%，振幅2.71%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vista黄金股票所在的黄金行业中，整体涨幅为2.69%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。这些项目主要集中在澳大利亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000738ab6a3be0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210000738ab6a3be0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2488588983","title":"Vista黃金盤中異動 下午盤股價大跌7.26%報0.566美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488588983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488588983?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:16","pubTimestamp":1733170591,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时16分，Vista黄金股票出现异动，股价急速跳水7.26%。截至发稿，该股报0.566美元/股，成交量32.6936万股，换手率0.27%，振幅3.28%。Vista黄金股票所在的黄金行业中，整体跌幅为0.48%。其相关个股中，美国黄金公司、皇家黄金、Orla Mining Ltd.涨幅较大，Contango Ore, Inc.、Fortuna Mining Corp.、美国黄金公司较为活跃，换手率分别为2.75%、2.27%、1.85%，振幅较大的相关个股有Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Contango Ore, Inc.、黄金资源，振幅分别为16.67%、10.94%、9.99%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203041632a2673581&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203041632a2673581&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2486358290","title":"Vista黃金盤中異動 早盤大幅跳水5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486358290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486358290?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:04","pubTimestamp":1732547094,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时04分，Vista黄金股票出现异动，股价快速下挫5.62%。Vista黄金股票所在的黄金行业中，整体跌幅为2.31%。其相关个股中，Osisko Development Corp C/Wts 27/05/2027 、Trx Gold Corporation、黄金资源涨幅较大，美国黄金公司、I-80 Gold Corp.、科尔黛伦矿业较为活跃，换手率分别为0.83%、0.46%、0.41%，振幅较大的相关个股有I-80 Gold Corp.、美国黄金公司、Vista黄金，振幅分别为7.40%、6.48%、5.60%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230455abde0b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125230455abde0b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2485739413","title":"Vista黃金盤中異動 股價大跌5.15%報0.544美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485739413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485739413?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:17","pubTimestamp":1732202231,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时17分，Vista黄金股票出现异动，股价大幅下跌5.15%。截至发稿，该股报0.544美元/股，成交量8.1975万股，换手率0.07%，振幅7.49%。Vista黄金股票所在的黄金行业中，整体涨幅为0.32%。其相关个股中，Osisko Development Corp.、Osisko Development Corp C/Wts 27/05/2027 、黄金资源涨幅较大，美国黄金公司、Osisko Development Corp.、盎格鲁黄金较为活跃，换手率分别为0.57%、0.48%、0.42%，振幅较大的相关个股有Osisko Development Corp C/Wts 27/05/2027 、Osisko Development Corp.、Vista黄金，振幅分别为24.36%、18.92%、8.81%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231712a24b8b21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121231712a24b8b21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2484679358","title":"Vista黃金盤中異動 股價大漲5.15%報0.549美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484679358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484679358?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940346,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Vista黄金股票出现异动，股价大幅上涨5.15%。截至发稿，该股报0.549美元/股，成交量9400股，换手率0.01%，振幅1.55%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vista黄金股票所在的黄金行业中，整体涨幅为1.80%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223226971a7280&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223226971a7280&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2483339210","title":"Vista黃金盤中異動 下午盤大幅上漲5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483339210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483339210?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 03:54","pubTimestamp":1731614066,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日03时54分，Vista黄金股票出现波动，股价急速拉升5.27%。截至发稿，该股报0.546美元/股，成交量109.713万股，换手率0.89%，振幅6.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vista黄金股票所在的黄金行业中，整体涨幅为0.81%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503542698e42b83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111503542698e42b83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2483483581","title":"Vista黃金盤中異動 股價大跌5.12%報0.520美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483483581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483483581?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 23:53","pubTimestamp":1731513234,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时53分，Vista黄金股票出现异动，股价急速下跌5.12%。截至发稿，该股报0.520美元/股，成交量23.7497万股，换手率0.19%，振幅4.47%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vista黄金股票所在的黄金行业中，整体涨幅为0.02%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235354971a654b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113235354971a654b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2482573333","title":"Vista黃金盤中異動 早盤股價大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482573333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482573333?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 22:47","pubTimestamp":1731336438,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日22时47分，Vista黄金股票出现波动，股价大幅下挫5.21%。截至发稿，该股报0.591美元/股，成交量12.9005万股，换手率0.10%，振幅2.81%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vista黄金股票所在的黄金行业中，整体跌幅为2.84%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122471898e41cd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111122471898e41cd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2480425889","title":"Vista黃金盤中異動 早盤大幅上漲5.51%報0.686美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480425889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480425889?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 21:44","pubTimestamp":1730468665,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日21时44分，Vista黄金股票出现异动，股价快速上涨5.51%。截至发稿，该股报0.686美元/股，成交量7.1958万股，换手率0.06%，振幅5.15%。Vista黄金股票所在的黄金行业中，整体涨幅为0.58%。其相关个股中，黄金资源、Austin Gold Corp.、Vista黄金涨幅较大，Austin Gold Corp.、黄金资源、科尔黛伦矿业较为活跃，换手率分别为0.25%、0.23%、0.22%，振幅较大的相关个股有Centerra Gold Inc.、埃氏金业、Vista黄金，振幅分别为8.62%、6.50%、5.15%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121442598e40016&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110121442598e40016&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2479035642","title":"Vista黃金盤中異動 早盤大幅下挫5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035642?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:05","pubTimestamp":1730383555,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日22时05分，Vista黄金股票出现异动，股价快速下跌5.04%。截至发稿，该股报0.640美元/股，成交量9.1579万股，换手率0.07%，振幅3.95%。Vista黄金股票所在的黄金行业中，整体跌幅为1.93%。其相关个股中，International Tower Hill Mines, Ltd.、Osisko Development Corp C/Wts 27/05/2027 、Osisko Development Corp.涨幅较大，黄金资源、Austin Gold Corp.、科尔黛伦矿业较为活跃，换手率分别为1.20%、0.50%、0.48%，振幅较大的相关个股有黄金资源、Austin Gold Corp.、Hycroft Mining Holding Corporation，振幅分别为16.09%、10.13%、5.20%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220555971a3904&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031220555971a3904&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","VGZ"],"gpt_icon":0},{"id":"2478709966","title":"Vista黃金盤中異動 急速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478709966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478709966?lang=zh_tw&edition=fundamental","pubTime":"2024-10-26 03:58","pubTimestamp":1729886284,"startTime":"0","endTime":"0","summary":"北京时间2024年10月26日03时58分，Vista黄金股票出现波动，股价大幅跳水5.09%。截至发稿，该股报0.658美元/股，成交量31.8567万股，换手率0.26%，振幅6.92%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Vista黄金股票所在的黄金行业中，整体跌幅为1.63%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035804ab74a8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241026035804ab74a8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0},{"id":"2477510801","title":"Vista黃金2024財年第二財季實現淨利潤15.63百萬美元，同比增加1142.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477510801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477510801?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 10:01","pubTimestamp":1729735281,"startTime":"0","endTime":"0","summary":"10月24日，Vista黄金公布财报，公告显示公司2024财年第二财季净利润为15.63百万美元，同比增加1142.00%；其中营业收入为0.00美元，每股基本收益为0.13美元。从资产负债表来看，Vista黄金总负债831000.00美元，其中短期债务0.00美元，资产负债比为0.01，流动比率为0.01。机构评级：截至2024年10月24日，当前有1家机构对Vista黄金目标价做出预测，其中目标均价为2.75美元，其中最低目标价为2.75美元，最高目标价为2.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100127a1e54fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024100127a1e54fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ"],"gpt_icon":0},{"id":"2477566828","title":"Vista黃金盤中異動 急速跳水5.03%報0.691美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477566828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477566828?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 03:41","pubTimestamp":1729712499,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日03时41分，Vista黄金股票出现波动，股价快速跳水5.03%。截至发稿，该股报0.691美元/股，成交量31.9859万股，换手率0.26%，振幅4.66%。Vista黄金股票所在的黄金行业中，整体跌幅为0.47%。Vista黄金公司简介：Vista Gold Corp是一家黄金开采公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024034140ab6e1b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024034140ab6e1b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VGZ","BK4017"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":43}]}}