美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

瓦萊羅能源

131.48

-1.7500-1.31%

盤前：130.56-0.9200-0.70%05:32 EDT

成交量：193.23萬

成交額：2.56億

市值：413.45億

市盈率：15.33

高：134.82

開：132.90

低：130.84

收：133.23

資料載入中...

總覽公司新聞資訊公告

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

超過5%披露

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

員工持股計劃

Form 11-K - Annual report of employee stock purchase, savings and similar plans

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VLO/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"瓦萊羅能源","latestPrice":131.48,"timestamp":1743192000000,"preClose":133.23,"halted":0,"volume":1932260,"hourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":131.48,"latestTime":"05:32 EDT","volume":79,"amount":10321.74026,"timestamp":1743413564431},"delay":0,"floatShares":312950187,"shares":314460668,"eps":8.577639,"marketStatus":"盤前交易","change":-1.75,"latestTime":"03-31 07:16:54 EDT","open":132.9,"high":134.82,"low":130.84,"amount":255722824.214,"amplitude":0.029873,"askPrice":137.26,"askSize":2,"bidPrice":130.75,"bidSize":2,"shortable":3,"etf":0,"ttmEps":8.577639,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":131.48,"dividendRate":0.032552,"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":131.48,"latestTime":"05:32 EDT","volume":79,"amount":10321.74026,"timestamp":1743413564431},"postHourTrading":{"tag":"盘后","latestPrice":131.48,"preClose":131.48,"latestTime":"18:35 EDT","volume":59598,"amount":7836281.578,"timestamp":1743201319276},"volumeRatio":0.4984538144553222,"optionData":{"bulkOrders":[{"symbol":"VLO","call":false,"expireDate":1744862400000,"strike":"137.0","timestamp":1743177865504,"price":6.1,"volume":1648,"amount":1005280,"type":"+"}]},"impliedVol":0.3564,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":312950187,"roa":"3.90%","roe":"10.73%","lyrEps":8.577639,"volumeRatio":0.4984538144553222,"shares":314460668,"dividePrice":4.28,"high":134.82,"amplitude":0.029873,"preClose":133.23,"low":130.84,"week52Low":116.839,"pbRate":"1.69","psRate":"0.33","week52High":184.79,"institutionHeld":0.6478,"latestPrice":131.48,"eps":8.577639,"divideRate":0.032552,"volume":1932260,"delay":0,"ttmEps":8.577639,"open":132.9,"prevYearClose":122.59,"prevWeekClose":131.48,"prevMonthClose":130.73,"prevQuarterClose":122.59,"fiveDayClose":131.51,"twentyDayClose":130.73,"sixtyDayClose":119.59,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VLO\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18086535","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524126374-VLO","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/0001193125-24-126374-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/d829729dex991.htm","primary":true,"translateUrl":"","linkName":"d829729dex991.htm","type":"EX-99.1","id":"NTFILEC2eg5ZoCHrZjoZkd","market":"us","size":115325},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/d829729d8k.htm","primary":false,"translateUrl":"","linkName":"d829729d8k.htm","type":"8-K","id":"NTFILEBsxpGFuvpGoQHCZT","market":"us","size":27776},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p10g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p10g1.jpg","type":"GRAPHIC","id":"NTFILE2AkCSx4vnNXZgQsi","market":"us","size":483357},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p11g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p11g1.jpg","type":"GRAPHIC","id":"NTFILEHLZAkbEdN8QJuckR","market":"us","size":335017},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p12g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p12g1.jpg","type":"GRAPHIC","id":"NTFILEFbByA33DmXzFixsv","market":"us","size":337681},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p13g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p13g1.jpg","type":"GRAPHIC","id":"NTFILE3eD6ujZdbSTD3H6i","market":"us","size":423960},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p14g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p14g1.jpg","type":"GRAPHIC","id":"NTFILEGUT572Efk2cqqccb","market":"us","size":437536},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p15g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p15g1.jpg","type":"GRAPHIC","id":"NTFILEFMkHNhh2zpkNKuGQ","market":"us","size":254385},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p16g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p16g1.jpg","type":"GRAPHIC","id":"NTFILE7VgntMV4umWjxwJz","market":"us","size":280626},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p17g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p17g1.jpg","type":"GRAPHIC","id":"NTFILEFuGw7m6CXL4GcBt6","market":"us","size":252153},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p18g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p18g1.jpg","type":"GRAPHIC","id":"NTFILEEvbUN8skoT9KaT7x","market":"us","size":268751},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p19g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p19g1.jpg","type":"GRAPHIC","id":"NTFILEC44TR3uwqugud8YX","market":"us","size":272999},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p1g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p1g1.jpg","type":"GRAPHIC","id":"NTFILEAZjgu5Ff1Tyv3eUE","market":"us","size":636771},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p20g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p20g1.jpg","type":"GRAPHIC","id":"NTFILECVd5RMdimriamJZU","market":"us","size":239216},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p21g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p21g1.jpg","type":"GRAPHIC","id":"NTFILEsDSGkmo5TGwTy9tr","market":"us","size":360691},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p22g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p22g1.jpg","type":"GRAPHIC","id":"NTFILE26HaxM3qfXr7tfNa","market":"us","size":406984},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p23g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p23g1.jpg","type":"GRAPHIC","id":"NTFILEBuDZLzXpP24c8BAd","market":"us","size":364676},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p24g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p24g1.jpg","type":"GRAPHIC","id":"NTFILE99rHhNQbDQfwcqXF","market":"us","size":374205},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p25g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p25g1.jpg","type":"GRAPHIC","id":"NTFILE9eUC7g7TqzC6vymQ","market":"us","size":496052},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p26g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p26g1.jpg","type":"GRAPHIC","id":"NTFILEG24qC2vy49CovZsN","market":"us","size":366197},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p27g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p27g1.jpg","type":"GRAPHIC","id":"NTFILEFZP6Co3JWnp7hzuh","market":"us","size":496557},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p28g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p28g1.jpg","type":"GRAPHIC","id":"NTFILE5N83epARQa3zQm7y","market":"us","size":466983},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p29g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p29g1.jpg","type":"GRAPHIC","id":"NTFILE3KEsKcjZoUTuj2Rt","market":"us","size":465736},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p2g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p2g1.jpg","type":"GRAPHIC","id":"NTFILEHrVwZwpbRU51ZbJX","market":"us","size":772415},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p30g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p30g1.jpg","type":"GRAPHIC","id":"NTFILE8NXwrZWPL8ny8pPN","market":"us","size":391091},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p31g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p31g1.jpg","type":"GRAPHIC","id":"NTFILE2GoTCNk2kvZdApRc","market":"us","size":227008},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p32g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p32g1.jpg","type":"GRAPHIC","id":"NTFILEBMqGuGqvmjzq5Ptf","market":"us","size":344043},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p33g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p33g1.jpg","type":"GRAPHIC","id":"NTFILECsaccjs9VR231vfc","market":"us","size":467996},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p34g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p34g1.jpg","type":"GRAPHIC","id":"NTFILE2xNvBxkWcDxJvp79","market":"us","size":374608},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p35g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p35g1.jpg","type":"GRAPHIC","id":"NTFILEvRMMac2QAwSJqoU1","market":"us","size":493751},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p36g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p36g1.jpg","type":"GRAPHIC","id":"NTFILE2KaSLuuJQkaeueef","market":"us","size":454675},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p37g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p37g1.jpg","type":"GRAPHIC","id":"NTFILE9Vc1pjGpqCvm14Q4","market":"us","size":356008},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p38g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p38g1.jpg","type":"GRAPHIC","id":"NTFILE8YBtL1yeJHSXNARe","market":"us","size":351590},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p39g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p39g1.jpg","type":"GRAPHIC","id":"NTFILEcgPRMtsiZXg6Hum6","market":"us","size":401427},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p3g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p3g1.jpg","type":"GRAPHIC","id":"NTFILE3V69DVXmq4fNxKCV","market":"us","size":605693},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p40g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p40g1.jpg","type":"GRAPHIC","id":"NTFILEEf9hfdjWCNjgpLvU","market":"us","size":497241},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p41g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p41g1.jpg","type":"GRAPHIC","id":"NTFILEHderKWcL9XDUrbUU","market":"us","size":431614},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p42g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p42g1.jpg","type":"GRAPHIC","id":"NTFILE7tbg7L8MZ8LPVa6U","market":"us","size":506897},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p43g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p43g1.jpg","type":"GRAPHIC","id":"NTFILE7hHB8cKnv11UuwSW","market":"us","size":405251},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p44g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p44g1.jpg","type":"GRAPHIC","id":"NTFILE98u5HzKmSvcpZCoE","market":"us","size":401228},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p45g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p45g1.jpg","type":"GRAPHIC","id":"NTFILE6G3MrbYSG8XfqFPc","market":"us","size":575949},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p46g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p46g1.jpg","type":"GRAPHIC","id":"NTFILEa5jgWcyXzsZ2Hfmz","market":"us","size":631534},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p47g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p47g1.jpg","type":"GRAPHIC","id":"NTFILEGBFeQhqjBnbSCDPd","market":"us","size":731793},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p48g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p48g1.jpg","type":"GRAPHIC","id":"NTFILE8LpDGCUwfE7F1tgg","market":"us","size":438466},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p49g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p49g1.jpg","type":"GRAPHIC","id":"NTFILE79y3o9HSXRYteqZ2","market":"us","size":349905},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p4g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p4g1.jpg","type":"GRAPHIC","id":"NTFILE51kdi3R9hPQp4LBg","market":"us","size":446465},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p50g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p50g1.jpg","type":"GRAPHIC","id":"NTFILEDfGP92G1awVg7gVJ","market":"us","size":232584},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p51g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p51g1.jpg","type":"GRAPHIC","id":"NTFILEDm81sKTREgUDHPzw","market":"us","size":302231},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p52g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p52g1.jpg","type":"GRAPHIC","id":"NTFILE2ZP4LjxEj9NduWnp","market":"us","size":141127},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p53g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p53g1.jpg","type":"GRAPHIC","id":"NTFILEDG6iSwSibGZ5Z9vs","market":"us","size":395559},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p54g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p54g1.jpg","type":"GRAPHIC","id":"NTFILE3rc2MXA65NcMdBKk","market":"us","size":297788},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p55g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p55g1.jpg","type":"GRAPHIC","id":"NTFILEHbtJ4q765DwyZEs5","market":"us","size":256927},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p56g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p56g1.jpg","type":"GRAPHIC","id":"NTFILEEpPmyeYgX4gVKoU9","market":"us","size":400975},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p57g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p57g1.jpg","type":"GRAPHIC","id":"NTFILE2mjrvn4v497mUCPD","market":"us","size":359506},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p58g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p58g1.jpg","type":"GRAPHIC","id":"NTFILE4CWoTaEi4Px7DzJ3","market":"us","size":369163},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p59g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p59g1.jpg","type":"GRAPHIC","id":"NTFILE754YSxH8iLwbqgXq","market":"us","size":238170},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p5g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p5g1.jpg","type":"GRAPHIC","id":"NTFILE8iFrc2erg59Gsef8","market":"us","size":398307},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p60g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p60g1.jpg","type":"GRAPHIC","id":"NTFILE8ScTQe1umgnt3j6N","market":"us","size":242677},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p61g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p61g1.jpg","type":"GRAPHIC","id":"NTFILE62dE8UE3rCdLNoBS","market":"us","size":309106},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p62g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p62g1.jpg","type":"GRAPHIC","id":"NTFILECXhDqTFuozHjxgzG","market":"us","size":526439},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p6g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p6g1.jpg","type":"GRAPHIC","id":"NTFILE5rZNgMeBayox1sXs","market":"us","size":588349},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p7g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p7g1.jpg","type":"GRAPHIC","id":"NTFILE382cGDsGAWXCRsyE","market":"us","size":236036},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p8g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p8g1.jpg","type":"GRAPHIC","id":"NTFILEFdvyhSaP9zcaMYfo","market":"us","size":317238},{"description":"GRAPHIC","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312524126374/g829729ex99_1p9g1.jpg","primary":false,"translateUrl":"","linkName":"g829729ex99_1p9g1.jpg","type":"GRAPHIC","id":"NTFILE5HzPyxBNGx1jazeG","market":"us","size":380275}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18006906","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500224000022-VLO","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000022/0001035002-24-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000022/vlo-20240331.htm","primary":true,"translateUrl":"","linkName":"vlo-20240331.htm","type":"10-Q","id":"NTFILE28rRL2BX6t4THb1p","market":"us","size":1681946},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000022/a3312024exh3101.htm","primary":false,"translateUrl":"","linkName":"a3312024exh3101.htm","type":"EX-31.01","id":"NTFILE6DDX3JqJUS41E4WB","market":"us","size":11072},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000022/a3312024exh3102.htm","primary":false,"translateUrl":"","linkName":"a3312024exh3102.htm","type":"EX-31.02","id":"NTFILE4ASD72STsRvrErpu","market":"us","size":11075},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000022/a3312024exh3201.htm","primary":false,"translateUrl":"","linkName":"a3312024exh3201.htm","type":"EX-32.01","id":"NTFILE7D9HYyvFcinAMeCN","market":"us","size":10320},{"description":"VLO LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000022/vlo-20240331_g1.jpg","primary":false,"translateUrl":"","linkName":"vlo-20240331_g1.jpg","type":"GRAPHIC","id":"NTFILE5gFNRVZnFSQkXmTj","market":"us","size":9544}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17996446","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500224000020-VLO","pdf_url":"","pub_time":1714017600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000020/0001035002-24-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.01 FIRST QUARTER 2024 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000020/a3312024exh9901earningsrel.htm","primary":true,"translateUrl":"","linkName":"a3312024exh9901earningsrel.htm","type":"EX-99.01","id":"NTFILEHKNfUrYTkmTLwjtN","market":"us","size":606830},{"description":"FORM 8-K FIRST QUARTER 2024 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000020/vlo-20240425.htm","primary":false,"translateUrl":"","linkName":"vlo-20240425.htm","type":"8-K","id":"NTFILE4Pj4z1zigMpFA24s","market":"us","size":28999},{"description":"VLO LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000020/vlologoa06.gif","primary":false,"translateUrl":"","linkName":"vlologoa06.gif","type":"GRAPHIC","id":"NTFILEDpZ5RyxzijyAzLeq","market":"us","size":5935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-25 12:00","pubTimestamp":1714017600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17621065","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500224000007-VLO","pdf_url":"","pub_time":1708578000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"VLO","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/0001035002-24-000007-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/vlo-20231231.htm","primary":true,"translateUrl":"","linkName":"vlo-20231231.htm","type":"10-K","id":"NTFILE4AK4nZ45ikGqHYRD","market":"us","size":3993105},{"description":"EXHIBIT-21.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/a12312023exh2101.htm","primary":false,"translateUrl":"","linkName":"a12312023exh2101.htm","type":"EX-21.01","id":"NTFILEEE8zHwEpdM63a3yg","market":"us","size":71418},{"description":"EXHIBIT-23.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/a12312023exh2301.htm","primary":false,"translateUrl":"","linkName":"a12312023exh2301.htm","type":"EX-23.01","id":"NTFILE8tW9x8Kji9X2WUSe","market":"us","size":2559},{"description":"EXHIBIT-31.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/a12312023exh3101.htm","primary":false,"translateUrl":"","linkName":"a12312023exh3101.htm","type":"EX-31.01","id":"NTFILE66dmGSGt5ibxsyBn","market":"us","size":11042},{"description":"EXHIBIT-31.02","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/a12312023exh3102.htm","primary":false,"translateUrl":"","linkName":"a12312023exh3102.htm","type":"EX-31.02","id":"NTFILE7iSCeyxrzTVZhc5m","market":"us","size":11035},{"description":"EXHIBIT-32.01","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/a12312023exh3201.htm","primary":false,"translateUrl":"","linkName":"a12312023exh3201.htm","type":"EX-32.01","id":"NTFILE2q3UKqJwpce9b3Sz","market":"us","size":10224},{"description":"EXHIBIT-97.01","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/a12312023exh9701.htm","primary":false,"translateUrl":"","linkName":"a12312023exh9701.htm","type":"EX-97.01","id":"NTFILEJ1hatAD9P9TGEhtX","market":"us","size":44354},{"description":"VLO LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/vlo-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"vlo-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILE2YQC7npFouqi2yhe","market":"us","size":9544},{"description":"PART II ITEM 5 PERFORMANCE GRAPH","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000007/vlo-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"vlo-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE96Hqrxc7VUyXSUz9","market":"us","size":86096}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-02-22 13:00","pubTimestamp":1708578000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17595432","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020130-VLO","pdf_url":"","pub_time":1707861357000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"VLO","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/0001104659-24-020130-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020130/tv0138-valeroenergycorp.htm","primary":true,"translateUrl":"","linkName":"tv0138-valeroenergycorp.htm","type":"SC 13G/A","id":"NTFILEHeS7btuuLJ28HBHL","market":"us","size":11451}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-14 05:55","pubTimestamp":1707861357,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17511562","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500224000004-VLO","pdf_url":"","pub_time":1706188300000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000004/0001035002-24-000004-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.01 FOURTH QUARTER 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000004/a12312023exh9901earningsre.htm","primary":true,"translateUrl":"","linkName":"a12312023exh9901earningsre.htm","type":"EX-99.01","id":"NTFILECVYp6ttNE3om9v2Y","market":"us","size":968448},{"description":"FORM 8-K FOURTH QUARTER 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000004/vlo-20240125.htm","primary":false,"translateUrl":"","linkName":"vlo-20240125.htm","type":"8-K","id":"NTFILEEVgnz18MnxEdPWYH","market":"us","size":29597},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500224000004/vlologoa06.gif","primary":false,"translateUrl":"","linkName":"vlologoa06.gif","type":"GRAPHIC","id":"NTFILE65Rjiv2mLJpPbuEn","market":"us","size":5935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-01-25 21:11","pubTimestamp":1706188300,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212720","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523276044-VLO","pdf_url":"","pub_time":1699910164000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/0001193125-23-276044-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312523276044/d477986d8k.htm","primary":true,"translateUrl":"","linkName":"d477986d8k.htm","type":"8-K","id":"NTFILECFLYeTxKSonXfQuP","market":"us","size":23824}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-11-14 05:16","pubTimestamp":1699910164,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；若干高級職員的委任：若干高級職員的補償安排","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17123359","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500223000110-VLO","pdf_url":"","pub_time":1698351827000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000110/0001035002-23-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000110/vlo-20230930.htm","primary":true,"translateUrl":"","linkName":"vlo-20230930.htm","type":"10-Q","id":"NTFILE8e9vxWar7vzKao4N","market":"us","size":2444486},{"description":"EXHIBIT 31.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000110/a9302023exh3101.htm","primary":false,"translateUrl":"","linkName":"a9302023exh3101.htm","type":"EX-31.01","id":"NTFILE547nYTwqN4AXySdv","market":"us","size":11074},{"description":"EXHIBIT 31.02","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000110/a9302023exh3102.htm","primary":false,"translateUrl":"","linkName":"a9302023exh3102.htm","type":"EX-31.02","id":"NTFILE5g4HvedhUFVRjv5M","market":"us","size":11077},{"description":"EXHIBIT 32.01","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000110/a9302023exh3201.htm","primary":false,"translateUrl":"","linkName":"a9302023exh3201.htm","type":"EX-32.01","id":"NTFILE7crha7vrucqnyKjy","market":"us","size":10332},{"description":"VLO LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000110/vlo-20230930_g1.jpg","primary":false,"translateUrl":"","linkName":"vlo-20230930_g1.jpg","type":"GRAPHIC","id":"NTFILEGG5AGdSQdSVrS4Fk","market":"us","size":9544}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-10-27 04:23","pubTimestamp":1698351827,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17122347","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500223000108-VLO","pdf_url":"","pub_time":1698322760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000108/0001035002-23-000108-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01 THIRD QUARTER 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000108/a9302023exh9901earningsrel.htm","primary":true,"translateUrl":"","linkName":"a9302023exh9901earningsrel.htm","type":"EX-99.01","id":"NTFILE8TCMhAtFcWoyqeSQ","market":"us","size":927103},{"description":"8-K THIRD QUARTER 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000108/vlo-20231026.htm","primary":false,"translateUrl":"","linkName":"vlo-20231026.htm","type":"8-K","id":"NTFILEF7oNr5iXn97KVxEZ","market":"us","size":29597},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000108/vlologoa06.gif","primary":false,"translateUrl":"","linkName":"vlologoa06.gif","type":"GRAPHIC","id":"NTFILEAgV8ir5xa6VqG8JG","market":"us","size":5935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-10-26 20:19","pubTimestamp":1698322760,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963621","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523236169-VLO","pdf_url":"","pub_time":1694750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000119312523236169/0001193125-23-236169-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312523236169/d553514d8k.htm","primary":true,"translateUrl":"","linkName":"d553514d8k.htm","type":"8-K","id":"NTFILE4BHcbnWaHoepzGoT","market":"us","size":25897}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-09-15 12:00","pubTimestamp":1694750400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目7.01：條例FD披露","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16823866","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000109-VLO","pdf_url":"","pub_time":1691942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"VLO","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000196535323000109/0001965353-23-000109-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000196535323000109/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2XeRfm2sSgt4T8Hx","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-08-14 00:00","pubTimestamp":1691942400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963623","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500223000101-VLO","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000101/0001035002-23-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.01 SECOND QUARTER 2023 EARNINGS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000101/a6302023exh9901earningsrel.htm","primary":true,"translateUrl":"","linkName":"a6302023exh9901earningsrel.htm","type":"EX-99.01","id":"NTFILE57eTXf9oxSXJV9UH","market":"us","size":925009},{"description":"FORM 8-K SECOND QUARTER 2023 EARNINGS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000101/vlo-20230727.htm","primary":false,"translateUrl":"","linkName":"vlo-20230727.htm","type":"8-K","id":"NTFILE3tNZeqpjSWTrVF5q","market":"us","size":29987},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000101/vlologoa06a.gif","primary":false,"translateUrl":"","linkName":"vlologoa06a.gif","type":"GRAPHIC","id":"NTFILEARZJ2qYQUTE7vh27","market":"us","size":5935}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16963622","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500223000103-VLO","pdf_url":"","pub_time":1690430400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"VLO","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/0001035002-23-000103-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/vlo-20230630.htm","primary":true,"translateUrl":"","linkName":"vlo-20230630.htm","type":"10-Q","id":"NTFILE96HJtSR4WLCqvZkZ","market":"us","size":2427331},{"description":"EXHIBIT 10.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/a6302023exh1001.htm","primary":false,"translateUrl":"","linkName":"a6302023exh1001.htm","type":"EX-10.01","id":"NTFILEHLXKaFUQZjR1Q5Np","market":"us","size":213699},{"description":"EXHIBIT 31.01","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/a6302023exh3101.htm","primary":false,"translateUrl":"","linkName":"a6302023exh3101.htm","type":"EX-31.01","id":"NTFILEHXdLTthknMgfpsWM","market":"us","size":11071},{"description":"EXHIBIT 31.02","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/a6302023exh3102.htm","primary":false,"translateUrl":"","linkName":"a6302023exh3102.htm","type":"EX-31.02","id":"NTFILEHC4MrFhb4cNVFXzf","market":"us","size":11074},{"description":"EXHIBIT 32.01","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/a6302023exh3201.htm","primary":false,"translateUrl":"","linkName":"a6302023exh3201.htm","type":"EX-32.01","id":"NTFILECPMSmJtwrDGH2XXn","market":"us","size":10261},{"description":"VLO LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000103/vlo-20230630_g1.jpg","primary":false,"translateUrl":"","linkName":"vlo-20230630_g1.jpg","type":"GRAPHIC","id":"NTFILE6C1sP4fwaKn9kEux","market":"us","size":9544}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-07-27 12:00","pubTimestamp":1690430400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16698559","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523191449-VLO","pdf_url":"","pub_time":1689973231000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VLO","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000119312523191449/0001193125-23-191449-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000119312523191449/d504796d8k.htm","primary":true,"translateUrl":"","linkName":"d504796d8k.htm","type":"8-K","id":"NTFILE4h9pCfF6sDqJo1hb","market":"us","size":29394}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-07-22 05:00","pubTimestamp":1689973231,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.02項：董事或某些高級職員離職；選舉董事；某些官員的任命：某些官員的補償安排；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603116","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500223000091-VLO","pdf_url":"","pub_time":1687538055000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"VLO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000091/0001035002-23-000091-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PREMCOR RETIREMENT SAVINGS PLAN 2022 FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000091/pcoretsavingsplan11-k2022.htm","primary":true,"translateUrl":"","linkName":"pcoretsavingsplan11-k2022.htm","type":"11-K","id":"NTFILE3Ug8vMuHVWoUdevm","market":"us","size":198448},{"description":"EXHIBIT 23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000091/exh2301pcoretsavingsplan20.htm","primary":false,"translateUrl":"","linkName":"exh2301pcoretsavingsplan20.htm","type":"EX-23.01","id":"NTFILE9Ed15CWksYqXex1j","market":"us","size":2283}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-24 00:34","pubTimestamp":1687538055,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16603119","market":"us","labels":[],"media":"sec.gov","original_id":"AN103500223000090-VLO","pdf_url":"","pub_time":1687537998000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"VLO","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000090/0001035002-23-000090-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VALERO THRIFT PLAN 2022 FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000090/vlothrifplan11-k2022.htm","primary":true,"translateUrl":"","linkName":"vlothrifplan11-k2022.htm","type":"11-K","id":"NTFILEtbowmFqLTB63s5HK","market":"us","size":217276},{"description":"EXHIBIT-23.01","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1035002/000103500223000090/ex2301vlothrifplan2022.htm","primary":false,"translateUrl":"","linkName":"ex2301vlothrifplan2022.htm","type":"EX-23.01","id":"NTFILEDUWHCQ1nayrp1AdJ","market":"us","size":2391}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2023-06-24 00:33","pubTimestamp":1687537998,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":12,"pageCount":2,"totalSize":183}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"VLO","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-20","symbol":"VLO","amount":1.07,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"VLO","fiscalQuarterEnding":"2024/09","expectedEps":1.29,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-10","value":0.4,"currency":"USD"},{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.2,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-03-28","current":15.124763,"percent":0.78268,"low":-12492.622662,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"high":71.698064,"avg":-586.465962,"sd":2474.936705,"marketCap":41895594797},"quantilePoints":[{"date":"2020-04-03","current":6.804599,"twenty":6.849854,"median":10.126767,"eighty":12.278801,"marketCap":16480738701},{"date":"2020-04-09","current":8.450927,"twenty":6.850041,"median":10.118458,"eighty":12.257401,"marketCap":20468145982},{"date":"2020-04-17","current":8.730938,"twenty":6.849854,"median":10.080179,"eighty":12.234105,"marketCap":21146332057},{"date":"2020-04-24","current":8.855762,"twenty":6.849854,"median":10.052057,"eighty":12.214652,"marketCap":21448655970},{"date":"2020-05-01","current":55.712487,"twenty":6.849854,"median":10.047712,"eighty":12.214652,"marketCap":23956369383},{"date":"2020-05-08","current":62.501143,"twenty":6.849854,"median":10.047712,"eighty":12.243132,"marketCap":26875491316},{"date":"2020-05-15","current":55.73145,"twenty":6.849854,"median":10.047712,"eighty":12.287786,"marketCap":23964523355},{"date":"2020-05-22","current":62.27359,"twenty":6.849854,"median":10.047712,"eighty":12.340581,"marketCap":26777643653},{"date":"2020-05-29","current":63.183801,"twenty":6.849854,"median":10.047712,"eighty":12.383658,"marketCap":27169034304},{"date":"2020-06-05","current":70.768891,"twenty":6.849854,"median":10.051142,"eighty":12.435069,"marketCap":30430623056},{"date":"2020-06-12","current":60.481612,"twenty":6.849854,"median":10.052057,"eighty":12.456133,"marketCap":26007093311},{"date":"2020-06-19","current":59.884287,"twenty":6.849854,"median":10.052057,"eighty":12.508557,"marketCap":25750243197},{"date":"2020-06-26","current":53.399034,"twenty":6.849854,"median":10.052057,"eighty":12.587342,"marketCap":22961584814},{"date":"2020-07-02","current":53.417997,"twenty":6.849854,"median":10.052057,"eighty":12.609824,"marketCap":22969738785},{"date":"2020-07-10","current":50.867511,"twenty":6.849854,"median":10.052057,"eighty":12.645193,"marketCap":21873029568},{"date":"2020-07-17","current":52.593119,"twenty":6.849854,"median":10.052057,"eighty":12.697153,"marketCap":22615041009},{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797}],"updateTime":1743419814924}}}