美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

沃達豐

9.46

+0.03910.42%

成交量：1,416.45萬

成交額：1.35億

市值：237.11億

市盈率：8.99

高：9.56

開：9.45

低：9.42

收：9.42

資料載入中...

總覽公司新聞公告

美股異動｜沃達豐漲1.6% 與Three UK的合併有望獲英國監管機構批准

港股那点事

沃達豐與Three UK的合併有望獲英國監管機構批准

港股那点事

英競爭管理局初步同意沃達豐英國與長和旗下電信公司合併

沃達豐(VOD.US)、Three UK 150億英鎊合併案有望獲英國監管機構批准

沃達豐股價上漲1.1%，英國監管機構表示沃達豐與三家企業的合併可能會獲得批准。

沃達豐與Digi簽署MoU 探討收購羅馬尼亞電信

土耳其沃達豐CEO：到2030年5G將為全球經濟貢獻超9300美元

Omdia觀察：電信運營商達成Hyperscaler合作的考慮因素

金十數據整理：每日美股市場要聞速遞（10月8日週二）

沃達豐(VOD)深化與谷歌(GOOGL)的戰略合作伙伴關係

沃達豐(VOD.US)與谷歌(GOOGL.US)“續航”十年合作將推廣人工智能手機和服務

智通财经网

沃達豐與谷歌在歐洲和非洲深化人工智能聯繫

沃達豐Idea與諾基亞等公司籤36億美元大合同欲擴大印度電信市場份額

智通财经网

沃達豐創意與諾基亞、三星等簽訂36億美元網絡合同

微軟Copilot客戶量上季增60%！新升級能編Excel表、分析優先處理郵件

华尔街见闻

沃達豐(VOD)漲1.23% 與微軟(MSFT)達成Office AI協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VOD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VOD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","market":"US","secType":"STK","nameCN":"沃達豐","latestPrice":9.4591,"timestamp":1741635361048,"preClose":9.42,"halted":0,"volume":14164454,"delay":0,"changeRate":0.004151,"change":0.0391,"floatShares":2058274546,"shares":2506634811,"eps":1.052543,"lyrEps":0.454569,"pbRate":0.37,"amount":134584806.152952,"amplitude":0.014331,"volumeRatio":1.230038,"dividePrice":0.68843,"prevYearClose":8.49,"fiveDayClose":8.9,"twentyDayClose":8.57,"impliedVol":0.2885,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VOD\",,,,,undefined,":{"symbol":"VOD","floatShares":2058274546,"roa":"1.76%","roe":"4.41%","lyrEps":0.454569,"volumeRatio":1.230038,"shares":2506634811,"dividePrice":0.68843,"high":9.555,"amplitude":0.014331,"preClose":9.42,"low":9.42,"week52Low":8,"pbRate":"0.37","psRate":"0.59","week52High":10.39,"institutionHeld":0.0566,"latestPrice":9.4591,"committee":0.767817,"eps":1.052543,"divideRate":0.07278,"volume":14164454,"delay":0,"ttmEps":1.052543,"open":9.45,"prevYearClose":8.49,"prevWeekClose":9.42,"prevMonthClose":8.81,"prevQuarterClose":8.49,"fiveDayClose":8.9,"twentyDayClose":8.57,"sixtyDayClose":8.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VOD\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"VOD","amount":0.242309,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"沃达丰","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2025-02-07"},{"date":"2024-11-12","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731402000000,"name":null,"time":"盤前","dateTimestamp":1731387600000,"actualEps":null},{"date":"2024-07-25","symbol":"VOD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-06-07","symbol":"VOD","amount":0.486068,"announcedDate":"2024-05-16","type":"dividend","market":"US","newRecordDate":"2024-06-07","defaultRemindTime":1717767000000,"name":"沃达丰","recordDate":"2024-08-02","payableDate":"2024-06-07","currency":"USD","dateTimestamp":1717732800000,"payDate":"2024-08-02"},{"date":"2024-05-14","symbol":"VOD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715673600000,"name":null,"time":"盤前","dateTimestamp":1715659200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VOD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-08-05","value":1.17131,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2016-02-03","value":0.507081,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-03","value":1.00393,"currency":"USD"},{"executeDate":"2016-11-22","recordDate":"2016-11-25","paymentDate":"2017-02-03","value":0.493293,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-08-04","value":1.10336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1733806800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VOD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VOD","date":"2025-03-07","current":8.493658,"percent":0.488183,"low":-280.662401,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"high":382.023767,"avg":13.349766,"sd":136.470287,"marketCap":23455520055.76},"quantilePoints":[{"date":"2020-03-13","current":-14.228814,"twenty":-31.23464,"median":-5.804659,"eighty":1.462015,"marketCap":34890458211.97},{"date":"2020-03-20","current":-14.934904,"twenty":-31.23464,"median":-5.895833,"eighty":1.450034,"marketCap":35387285045.7},{"date":"2020-03-27","current":-15.713644,"twenty":-31.23464,"median":-5.981261,"eighty":1.444923,"marketCap":38574128795.74},{"date":"2020-04-03","current":-15.235853,"twenty":-31.23464,"median":-6.041734,"eighty":1.440696,"marketCap":36392468748.16},{"date":"2020-04-09","current":-15.56875,"twenty":-31.234345,"median":-6.052395,"eighty":1.434663,"marketCap":37691867367.99},{"date":"2020-04-17","current":-15.124958,"twenty":-31.23464,"median":-6.096896,"eighty":1.417572,"marketCap":36434183380},{"date":"2020-04-24","current":-15.098819,"twenty":-31.23464,"median":-6.146572,"eighty":1.400895,"marketCap":36092403846.34},{"date":"2020-05-01","current":-15.210308,"twenty":-31.23464,"median":-6.196805,"eighty":1.390222,"marketCap":37046889350.63},{"date":"2020-05-08","current":-15.642819,"twenty":-31.23464,"median":-6.221723,"eighty":1.375212,"marketCap":37591664027.7},{"date":"2020-05-15","current":-39.430196,"twenty":-31.256677,"median":-6.284076,"eighty":1.36033,"marketCap":39259502323.55},{"date":"2020-05-22","current":-42.308737,"twenty":-31.293203,"median":-6.305455,"eighty":1.340397,"marketCap":42400913137.44},{"date":"2020-05-29","current":-42.976757,"twenty":-31.307668,"median":-6.353695,"eighty":1.333847,"marketCap":43956215600.89},{"date":"2020-06-05","current":-45.447336,"twenty":-31.36716,"median":-6.398655,"eighty":1.327297,"marketCap":47319543379.33},{"date":"2020-06-12","current":-40.921332,"twenty":-31.425002,"median":-6.434822,"eighty":1.322187,"marketCap":42305456218.28},{"date":"2020-06-19","current":-41.074409,"twenty":-31.492554,"median":-6.485183,"eighty":1.317214,"marketCap":42302089771.46},{"date":"2020-06-26","current":-40.079792,"twenty":-31.514178,"median":-6.54233,"eighty":1.312329,"marketCap":41333268316.8},{"date":"2020-07-02","current":-41.887779,"twenty":-31.551256,"median":-6.56661,"eighty":1.309072,"marketCap":43324065271.68},{"date":"2020-07-10","current":-40.217245,"twenty":-31.598811,"median":-6.601376,"eighty":1.305291,"marketCap":41859787330.73},{"date":"2020-07-17","current":-41.522772,"twenty":-31.659759,"median":-6.650132,"eighty":1.301589,"marketCap":43658229039.13},{"date":"2020-07-24","current":-39.167522,"twenty":-31.698574,"median":-6.668178,"eighty":1.298029,"marketCap":41909886010.64},{"date":"2020-07-31","current":-37.420639,"twenty":-31.74934,"median":-6.684133,"eighty":1.295628,"marketCap":40727538456.99},{"date":"2020-08-07","current":-37.704671,"twenty":-31.812427,"median":-6.716338,"eighty":1.290484,"marketCap":40886724335.09},{"date":"2020-08-14","current":-38.326791,"twenty":-31.869886,"median":-6.743423,"eighty":1.288737,"marketCap":41718703530.38},{"date":"2020-08-21","current":-37.021622,"twenty":-31.941133,"median":-6.782389,"eighty":1.287368,"marketCap":40122384729.68},{"date":"2020-08-28","current":-36.455396,"twenty":-31.993109,"median":-6.807778,"eighty":1.283905,"marketCap":39894093682.19},{"date":"2020-09-04","current":-34.359477,"twenty":-32.055692,"median":-6.858792,"eighty":1.281836,"marketCap":37285585154.72},{"date":"2020-09-11","current":-34.712894,"twenty":-32.096573,"median":-6.89592,"eighty":1.280976,"marketCap":37802867285.77},{"date":"2020-09-18","current":-34.287067,"twenty":-32.146417,"median":-6.931667,"eighty":1.278344,"marketCap":37423301852.57},{"date":"2020-09-25","current":-33.098091,"twenty":-32.260321,"median":-6.9608,"eighty":1.275582,"marketCap":35378463621.01},{"date":"2020-10-02","current":-33.132355,"twenty":-32.337343,"median":-6.998454,"eighty":1.273412,"marketCap":35705477985.43},{"date":"2020-10-09","current":-35.693635,"twenty":-32.397078,"median":-7.067457,"eighty":1.272733,"marketCap":38802013183.64},{"date":"2020-10-16","current":-35.164657,"twenty":-32.471355,"median":-7.131839,"eighty":1.270186,"marketCap":37900052222.21},{"date":"2020-10-23","current":-36.196003,"twenty":-32.559902,"median":-7.224512,"eighty":1.267431,"marketCap":39417995150.5},{"date":"2020-10-30","current":-33.396431,"twenty":-32.651292,"median":-7.332935,"eighty":1.266205,"marketCap":35805520536.11},{"date":"2020-11-06","current":-33.948555,"twenty":-32.751877,"median":-7.623246,"eighty":1.26461,"marketCap":37128709320.25},{"date":"2020-11-13","current":-38.824353,"twenty":-32.814015,"median":-8.376808,"eighty":1.262922,"marketCap":42240307889.68},{"date":"2020-11-20","current":14.955341,"twenty":-32.814015,"median":-8.376808,"eighty":1.263724,"marketCap":43933087263.4},{"date":"2020-11-27","current":15.083176,"twenty":-32.814015,"median":-8.376808,"eighty":1.264739,"marketCap":44668850483.83},{"date":"2020-12-04","current":15.652336,"twenty":-32.814015,"median":-8.376808,"eighty":1.266196,"marketCap":47051983497.46},{"date":"2020-12-11","current":15.489602,"twenty":-32.814015,"median":-8.376808,"eighty":1.267736,"marketCap":46472559590.11},{"date":"2020-12-18","current":15.058388,"twenty":-32.814015,"median":-8.376808,"eighty":1.271399,"marketCap":45615296068.01},{"date":"2020-12-24","current":14.838983,"twenty":-32.814015,"median":-8.376808,"eighty":1.272934,"marketCap":44791813495.69},{"date":"2020-12-31","current":14.6233,"twenty":-32.814015,"median":-8.376808,"eighty":1.273412,"marketCap":44308150028.67},{"date":"2021-01-08","current":15.419177,"twenty":-32.814015,"median":-8.376808,"eighty":1.276231,"marketCap":46771124566.43},{"date":"2021-01-15","current":15.494748,"twenty":-32.814015,"median":-8.376808,"eighty":1.279663,"marketCap":46403689646.31},{"date":"2021-01-22","current":15.484125,"twenty":-32.814015,"median":-8.376808,"eighty":1.281347,"marketCap":46687982138.03},{"date":"2021-01-29","current":15.281305,"twenty":-32.814015,"median":-8.376808,"eighty":1.283905,"marketCap":45947792057.11},{"date":"2021-02-05","current":16.575348,"twenty":-32.814015,"median":-8.376808,"eighty":1.287368,"marketCap":49389072986.59},{"date":"2021-02-12","current":16.572226,"twenty":-32.814015,"median":-8.376808,"eighty":1.288737,"marketCap":49750821480.49},{"date":"2021-02-19","current":16.419608,"twenty":-32.814015,"median":-8.376808,"eighty":1.290443,"marketCap":49346480657.28},{"date":"2021-02-26","current":15.21435,"twenty":-32.814015,"median":-8.376808,"eighty":1.29419,"marketCap":45597030678.18},{"date":"2021-03-05","current":15.636483,"twenty":-32.81654,"median":-8.380454,"eighty":1.297915,"marketCap":46141966299.95},{"date":"2021-03-12","current":17.640911,"twenty":-32.81654,"median":-8.380454,"eighty":1.30154,"marketCap":52187429926.88},{"date":"2021-03-19","current":17.817842,"twenty":-32.81654,"median":-8.380454,"eighty":1.304835,"marketCap":52528913781.62},{"date":"2021-03-26","current":18.043546,"twenty":-32.814015,"median":-8.376808,"eighty":1.308423,"marketCap":52711245505.2},{"date":"2021-04-01","current":17.888772,"twenty":-32.814015,"median":-8.376808,"eighty":1.31135,"marketCap":52136120049.23},{"date":"2021-04-09","current":17.687319,"twenty":-32.81654,"median":-8.380454,"eighty":1.315508,"marketCap":52063565659.86},{"date":"2021-04-16","current":17.722016,"twenty":-32.81654,"median":-8.380454,"eighty":1.322175,"marketCap":52584371933.83},{"date":"2021-04-23","current":17.403133,"twenty":-32.81654,"median":-8.380454,"eighty":1.327297,"marketCap":51993200653.5},{"date":"2021-04-30","current":17.808324,"twenty":-32.814015,"median":-8.376808,"eighty":1.331284,"marketCap":53062936930.01},{"date":"2021-05-07","current":18.485779,"twenty":-32.814015,"median":-8.376808,"eighty":1.340397,"marketCap":55650552865.4},{"date":"2021-05-14","current":18.481126,"twenty":-32.814015,"median":-8.376808,"eighty":1.36033,"marketCap":55562261136.32},{"date":"2021-05-21","current":370.331096,"twenty":-32.814015,"median":-8.376808,"eighty":14.67595,"marketCap":50550984566.34},{"date":"2021-05-28","current":372.739855,"twenty":-32.814015,"median":-8.376808,"eighty":14.826052,"marketCap":50879785152.25},{"date":"2021-06-04","current":371.619529,"twenty":-32.814015,"median":-8.376808,"eighty":14.921883,"marketCap":50640451739.72},{"date":"2021-06-11","current":377.308536,"twenty":-32.814015,"median":-8.376808,"eighty":15.083176,"marketCap":51117159878.13},{"date":"2021-06-18","current":369.940199,"twenty":-32.814015,"median":-8.376808,"eighty":15.21435,"marketCap":49120690327.57},{"date":"2021-06-25","current":356.264987,"twenty":-32.814015,"median":-8.376808,"eighty":15.419177,"marketCap":47655175504.58},{"date":"2021-07-02","current":353.46121,"twenty":-32.814015,"median":-8.376808,"eighty":15.489602,"marketCap":46882585842.19},{"date":"2021-07-09","current":344.032285,"twenty":-32.814015,"median":-8.376808,"eighty":15.499109,"marketCap":45713152010.9},{"date":"2021-07-16","current":338.325289,"twenty":-32.814015,"median":-8.376808,"eighty":15.56648,"marketCap":44742510734.87},{"date":"2021-07-23","current":345.011995,"twenty":-32.814015,"median":-8.376808,"eighty":15.652336,"marketCap":45455056461.69},{"date":"2021-07-30","current":337.748918,"twenty":-32.814015,"median":-8.376808,"eighty":15.699744,"marketCap":44872928503.29},{"date":"2021-08-06","current":346.553387,"twenty":-32.814015,"median":-8.376808,"eighty":15.789858,"marketCap":45658133435.49},{"date":"2021-08-13","current":349.653652,"twenty":-32.80773,"median":-8.373162,"eighty":15.916738,"marketCap":46213369110.09},{"date":"2021-08-20","current":353.558126,"twenty":-32.80773,"median":-8.373162,"eighty":16.349445,"marketCap":46259941704.46},{"date":"2021-08-27","current":353.392286,"twenty":-32.80773,"median":-8.373162,"eighty":16.469887,"marketCap":46668949363.56},{"date":"2021-09-03","current":347.841827,"twenty":-32.80773,"median":-8.373162,"eighty":16.625861,"marketCap":46296238383.68},{"date":"2021-09-10","current":336.960524,"twenty":-32.80773,"median":-8.373162,"eighty":17.380822,"marketCap":44641091486.3},{"date":"2021-09-17","current":329.855394,"twenty":-32.80773,"median":-8.373162,"eighty":17.550907,"marketCap":43366362463.04},{"date":"2021-09-24","current":326.814616,"twenty":-32.80773,"median":-8.373162,"eighty":17.639425,"marketCap":42860933258.61},{"date":"2021-10-01","current":322.28279,"twenty":-32.80773,"median":-8.373162,"eighty":17.68925,"marketCap":41845203462.71},{"date":"2021-10-08","current":324.374398,"twenty":-32.80773,"median":-8.373162,"eighty":17.799028,"marketCap":42043666921.24},{"date":"2021-10-15","current":321.342975,"twenty":-32.80773,"median":-8.373162,"eighty":17.888376,"marketCap":41752219553.31},{"date":"2021-10-22","current":321.418213,"twenty":-32.80773,"median":-8.373162,"eighty":17.925277,"marketCap":41873723129.97},{"date":"2021-10-29","current":313.067824,"twenty":-32.801445,"median":-8.360255,"eighty":18.184475,"marketCap":40545324096.73},{"date":"2021-11-05","current":317.950465,"twenty":-32.801445,"median":-8.360255,"eighty":18.483918,"marketCap":41149124296.18},{"date":"2021-11-12","current":325.079473,"twenty":-32.801445,"median":-8.360255,"eighty":21.847434,"marketCap":41681626758.5},{"date":"2021-11-19","current":-229.438734,"twenty":-32.901305,"median":-8.360255,"eighty":24.082119,"marketCap":41820034143.02},{"date":"2021-11-26","current":-218.805702,"twenty":-32.985622,"median":-8.360255,"eighty":24.082119,"marketCap":39863888128.91},{"date":"2021-12-03","current":-219.06535,"twenty":-33.095232,"median":-8.360255,"eighty":24.082119,"marketCap":39812079502.84},{"date":"2021-12-10","current":-224.107098,"twenty":-33.144942,"median":-8.360255,"eighty":24.082119,"marketCap":40820503136.29},{"date":"2021-12-17","current":-227.385697,"twenty":-33.379708,"median":-8.360255,"eighty":24.082119,"marketCap":41277593067.11},{"date":"2021-12-23","current":-225.776244,"twenty":-33.474512,"median":-8.360255,"eighty":24.082119,"marketCap":41133840990.73},{"date":"2021-12-31","current":-225.655238,"twenty":-33.973964,"median":-8.360255,"eighty":24.082119,"marketCap":41317517766.61},{"date":"2022-01-07","current":-231.275561,"twenty":-34.27234,"median":-8.373162,"eighty":24.026064,"marketCap":42226542683.64},{"date":"2022-01-14","current":-238.560682,"twenty":-34.353839,"median":-8.373162,"eighty":24.026064,"marketCap":43870096844.02},{"date":"2022-01-21","current":-236.490925,"twenty":-34.377743,"median":-8.373162,"eighty":24.026064,"marketCap":43183666569.94},{"date":"2022-01-28","current":-258.067682,"twenty":-34.549279,"median":-8.376808,"eighty":23.97001,"marketCap":46376712527.52},{"date":"2022-02-04","current":-266.874107,"twenty":-34.686587,"median":-8.376808,"eighty":23.97001,"marketCap":49166645231.87},{"date":"2022-02-11","current":-277.857631,"twenty":-35.093336,"median":-8.376808,"eighty":23.97001,"marketCap":51020846955.79},{"date":"2022-02-18","current":-276.452958,"twenty":-35.223645,"median":-8.376808,"eighty":23.97001,"marketCap":50440759681.5},{"date":"2022-02-25","current":-266.181562,"twenty":-35.482169,"median":-8.376808,"eighty":23.97001,"marketCap":48282144567.52},{"date":"2022-03-04","current":-249.976416,"twenty":-36.124032,"median":-8.376808,"eighty":23.97001,"marketCap":43927311560.27},{"date":"2022-03-11","current":-238.187658,"twenty":-37.031561,"median":-8.376808,"eighty":23.97001,"marketCap":41984029792.51},{"date":"2022-03-18","current":-253.971977,"twenty":-37.433367,"median":-8.376808,"eighty":23.97001,"marketCap":45231734767.83},{"date":"2022-03-25","current":-250.973101,"twenty":-37.826785,"median":-8.376808,"eighty":23.97001,"marketCap":44398054312.5},{"date":"2022-04-01","current":-250.166645,"twenty":-38.130531,"median":-8.376808,"eighty":23.97001,"marketCap":44455662188.38},{"date":"2022-04-08","current":-257.622832,"twenty":-38.388817,"median":-8.376808,"eighty":23.97001,"marketCap":45113417291.25},{"date":"2022-04-14","current":-280.662401,"twenty":-38.785949,"median":-8.376808,"eighty":23.97001,"marketCap":48834590463.5},{"date":"2022-04-22","current":-267.179167,"twenty":-39.458795,"median":-8.376808,"eighty":23.97001,"marketCap":46368271947.47},{"date":"2022-04-29","current":-253.957727,"twenty":-40.169826,"median":-8.376808,"eighty":23.97001,"marketCap":43089044215.71},{"date":"2022-05-06","current":-246.400482,"twenty":-40.573286,"median":-8.376808,"eighty":23.97001,"marketCap":42028263278.1},{"date":"2022-05-13","current":-242.473759,"twenty":-40.898965,"median":-8.376808,"eighty":23.97001,"marketCap":40635240041.11},{"date":"2022-05-20","current":19.30057,"twenty":-40.924538,"median":-7.65805,"eighty":23.97001,"marketCap":42514599958.87},{"date":"2022-05-27","current":20.643143,"twenty":-40.924538,"median":-7.405344,"eighty":23.97001,"marketCap":46178361687.12},{"date":"2022-06-03","current":19.905143,"twenty":-40.924538,"median":-7.258955,"eighty":23.97001,"marketCap":44546559736.59},{"date":"2022-06-10","current":19.751856,"twenty":-40.924538,"median":-7.172921,"eighty":23.97001,"marketCap":43398794191.56},{"date":"2022-06-17","current":19.904523,"twenty":-40.924538,"median":-7.082412,"eighty":23.97001,"marketCap":43487125631.13},{"date":"2022-06-24","current":19.782967,"twenty":-40.927744,"median":-7.052417,"eighty":24.026064,"marketCap":43572610437.18},{"date":"2022-07-01","current":19.791245,"twenty":-40.927744,"median":-6.965497,"eighty":24.026064,"marketCap":42983272946.77},{"date":"2022-07-08","current":20.385289,"twenty":-40.927744,"median":-6.946204,"eighty":24.026064,"marketCap":43322630091.34},{"date":"2022-07-15","current":20.350653,"twenty":-40.927744,"median":-6.917872,"eighty":24.026064,"marketCap":42878066767.56},{"date":"2022-07-22","current":20.325918,"twenty":-40.927744,"median":-6.890839,"eighty":24.026064,"marketCap":43386338104.29},{"date":"2022-07-29","current":19.277726,"twenty":-40.927744,"median":-6.819646,"eighty":24.026064,"marketCap":41056601127.92},{"date":"2022-08-05","current":19.246018,"twenty":-40.927744,"median":-6.79578,"eighty":24.026064,"marketCap":40814225515.82},{"date":"2022-08-12","current":19.189375,"twenty":-40.927744,"median":-6.758663,"eighty":24.026064,"marketCap":41082143207.5},{"date":"2022-08-19","current":19.09914,"twenty":-40.927744,"median":-6.7271,"eighty":24.026064,"marketCap":40039161158.1},{"date":"2022-08-26","current":18.065292,"twenty":-40.927744,"median":-6.708791,"eighty":24.026064,"marketCap":37701480106.96},{"date":"2022-09-02","current":17.479803,"twenty":-40.927744,"median":-6.674647,"eighty":24.026064,"marketCap":36614997722.12},{"date":"2022-09-09","current":16.631777,"twenty":-40.927744,"median":-6.662792,"eighty":24.026064,"marketCap":34866615913.25},{"date":"2022-09-16","current":16.399598,"twenty":-40.927744,"median":-6.642709,"eighty":24.026064,"marketCap":34317859402.63},{"date":"2022-09-23","current":16.12993,"twenty":-40.927744,"median":-6.589453,"eighty":24.026064,"marketCap":32746033462.7},{"date":"2022-09-30","current":15.228993,"twenty":-40.927744,"median":-6.555899,"eighty":24.026064,"marketCap":31180757839.61},{"date":"2022-10-07","current":15.140948,"twenty":-40.927744,"median":-6.503735,"eighty":24.026064,"marketCap":30906539373.69},{"date":"2022-10-14","current":15.158262,"twenty":-40.927744,"median":-6.460631,"eighty":24.026064,"marketCap":30845384615.82},{"date":"2022-10-21","current":14.883409,"twenty":-40.927744,"median":-6.415233,"eighty":24.026064,"marketCap":30479165806.97},{"date":"2022-10-28","current":15.352561,"twenty":-40.927744,"median":-6.382512,"eighty":24.026064,"marketCap":31874463677.98},{"date":"2022-11-04","current":15.737127,"twenty":-40.927744,"median":-6.320898,"eighty":24.026064,"marketCap":32572483679.53},{"date":"2022-11-11","current":15.563364,"twenty":-40.927744,"median":-6.285439,"eighty":24.026064,"marketCap":33563626268.65},{"date":"2022-11-18","current":14.813673,"twenty":-40.927744,"median":-6.235126,"eighty":24.026064,"marketCap":31899288362.36},{"date":"2022-11-25","current":14.287841,"twenty":-40.927744,"median":-6.209473,"eighty":24.026064,"marketCap":30872552003.48},{"date":"2022-12-02","current":14.04718,"twenty":-40.927744,"median":-6.189457,"eighty":24.026064,"marketCap":30607151681.81},{"date":"2022-12-09","current":13.344965,"twenty":-40.927744,"median":-6.130117,"eighty":24.026064,"marketCap":29224192062.05},{"date":"2022-12-16","current":12.637535,"twenty":-40.927744,"median":-6.08421,"eighty":24.026064,"marketCap":27845189942.52},{"date":"2022-12-23","current":12.529434,"twenty":-40.927744,"median":-6.046278,"eighty":24.026064,"marketCap":27653918217.34},{"date":"2022-12-30","current":12.483235,"twenty":-40.927744,"median":-6.000421,"eighty":24.026064,"marketCap":27722734077.96},{"date":"2023-01-06","current":13.218405,"twenty":-40.696753,"median":-5.963153,"eighty":24.026064,"marketCap":29152882284.78},{"date":"2023-01-13","current":13.552603,"twenty":-40.352653,"median":-5.88226,"eighty":24.026064,"marketCap":30468796169.1},{"date":"2023-01-20","current":13.751773,"twenty":-39.984181,"median":-5.800381,"eighty":24.026064,"marketCap":30966822592.83},{"date":"2023-01-27","current":13.942977,"twenty":-39.206731,"median":-5.729751,"eighty":24.026064,"marketCap":31451917742.61},{"date":"2023-02-03","current":13.280088,"twenty":-38.630426,"median":-5.549155,"eighty":24.026064,"marketCap":29946849560.97},{"date":"2023-02-10","current":13.586632,"twenty":-38.280304,"median":-5.503323,"eighty":24.026064,"marketCap":30150599293.98},{"date":"2023-02-17","current":15.032555,"twenty":-37.90041,"median":-5.427981,"eighty":24.026064,"marketCap":33309500107.97},{"date":"2023-02-24","current":14.629705,"twenty":-37.752872,"median":-5.383649,"eighty":24.026064,"marketCap":32074832196.02},{"date":"2023-03-03","current":14.777902,"twenty":-37.348882,"median":-5.302731,"eighty":24.026064,"marketCap":32550859177.37},{"date":"2023-03-10","current":14.489851,"twenty":-36.397539,"median":-4.9571,"eighty":24.026064,"marketCap":32113811181.47},{"date":"2023-03-17","current":13.405326,"twenty":-35.854798,"median":-4.901952,"eighty":24.026064,"marketCap":29694347425.24},{"date":"2023-03-24","current":13.078684,"twenty":-35.317918,"median":-4.880381,"eighty":24.026064,"marketCap":29235698394.85},{"date":"2023-03-31","current":13.210674,"twenty":-35.164456,"median":-4.867106,"eighty":23.97001,"marketCap":29825925294.44},{"date":"2023-04-06","current":13.530388,"twenty":-35.078514,"median":-4.828279,"eighty":23.97001,"marketCap":30704540399.37},{"date":"2023-04-14","current":13.539716,"twenty":-34.564307,"median":-4.801993,"eighty":24.026064,"marketCap":31095854555.47},{"date":"2023-04-21","current":13.370278,"twenty":-34.398951,"median":-4.782303,"eighty":24.026064,"marketCap":30474320292.09},{"date":"2023-04-28","current":14.119622,"twenty":-34.261096,"median":-4.759272,"eighty":24.026064,"marketCap":32338338075.13},{"date":"2023-05-05","current":14.095759,"twenty":-33.401689,"median":-4.73007,"eighty":24.026064,"marketCap":32230399871.83},{"date":"2023-05-12","current":13.377168,"twenty":-33.093803,"median":-4.661074,"eighty":24.026064,"marketCap":30353521572.92},{"date":"2023-05-19","current":2.184198,"twenty":-32.98175,"median":-4.624513,"eighty":20.647013,"marketCap":27841644551.33},{"date":"2023-05-26","current":2.082677,"twenty":-32.98175,"median":-4.624513,"eighty":20.483873,"marketCap":26442229132.62},{"date":"2023-06-02","current":2.011561,"twenty":-32.98175,"median":-4.624513,"eighty":20.365951,"marketCap":25566726211.91},{"date":"2023-06-09","current":1.98864,"twenty":-32.98175,"median":-4.624513,"eighty":20.227724,"marketCap":25365283219.77},{"date":"2023-06-16","current":1.963302,"twenty":-32.98175,"median":-4.624513,"eighty":19.973502,"marketCap":25389512561.09},{"date":"2023-06-23","current":1.926444,"twenty":-32.983241,"median":-4.63802,"eighty":19.904895,"marketCap":24994796662.63},{"date":"2023-06-30","current":1.954231,"twenty":-32.984731,"median":-4.651527,"eighty":19.796023,"marketCap":25186927406.09},{"date":"2023-07-07","current":1.887972,"twenty":-32.986222,"median":-4.656301,"eighty":19.786001,"marketCap":24277436884.79},{"date":"2023-07-14","current":1.930733,"twenty":-32.986222,"median":-4.656301,"eighty":19.690948,"marketCap":25583188887.72},{"date":"2023-07-21","current":1.936635,"twenty":-32.986222,"median":-4.656301,"eighty":19.44736,"marketCap":25552703617.04},{"date":"2023-07-28","current":2.025896,"twenty":-32.986222,"median":-4.656301,"eighty":19.259496,"marketCap":26357356241.8},{"date":"2023-08-04","current":1.954818,"twenty":-32.986222,"median":-4.656301,"eighty":19.197673,"marketCap":25337931930.21},{"date":"2023-08-11","current":1.920694,"twenty":-32.986222,"median":-4.656301,"eighty":19.141731,"marketCap":25046456859.53},{"date":"2023-08-18","current":1.89943,"twenty":-32.986222,"median":-4.656301,"eighty":18.868542,"marketCap":24459329262.32},{"date":"2023-08-25","current":1.90091,"twenty":-32.986222,"median":-4.656301,"eighty":18.549792,"marketCap":24372327487.97},{"date":"2023-09-01","current":1.967031,"twenty":-32.986222,"median":-4.656301,"eighty":18.455895,"marketCap":25255647640.29},{"date":"2023-09-08","current":1.951696,"twenty":-32.986222,"median":-4.656301,"eighty":18.290114,"marketCap":24723573461.78},{"date":"2023-09-15","current":2.123933,"twenty":-32.986222,"median":-4.656301,"eighty":18.035459,"marketCap":26819331487.89},{"date":"2023-09-22","current":2.137092,"twenty":-32.986222,"median":-4.656301,"eighty":17.921521,"marketCap":26976863724.78},{"date":"2023-09-29","current":2.029664,"twenty":-32.986222,"median":-4.656301,"eighty":17.886794,"marketCap":25387958430.87},{"date":"2023-10-06","current":1.97604,"twenty":-33.007166,"median":-4.661074,"eighty":17.801565,"marketCap":24628733496.28},{"date":"2023-10-12","current":2.054841,"twenty":-33.007166,"median":-4.661074,"eighty":17.698457,"marketCap":25664920496.76},{"date":"2023-10-20","current":1.988152,"twenty":-33.049055,"median":-4.670988,"eighty":17.651226,"marketCap":24892377528.42},{"date":"2023-10-27","current":2.001224,"twenty":-33.092373,"median":-4.700207,"eighty":17.570693,"marketCap":24947863465.1},{"date":"2023-11-03","current":2.064907,"twenty":-33.093803,"median":-4.704172,"eighty":17.498302,"marketCap":25949441140.37},{"date":"2023-11-10","current":2.003041,"twenty":-33.093803,"median":-4.704172,"eighty":17.305735,"marketCap":25401172476.05},{"date":"2023-11-17","current":2.202651,"twenty":-33.093803,"median":-4.651527,"eighty":17.101742,"marketCap":25235016781.53},{"date":"2023-11-24","current":2.116298,"twenty":-33.093803,"median":1.885341,"eighty":17.101742,"marketCap":24340891350.17},{"date":"2023-12-01","current":2.134442,"twenty":-33.093803,"median":1.894408,"eighty":17.101742,"marketCap":24552247424.22},{"date":"2023-12-08","current":2.072149,"twenty":-33.092373,"median":1.90017,"eighty":17.038464,"marketCap":23578545611.03},{"date":"2023-12-15","current":1.92943,"twenty":-33.092373,"median":1.913056,"eighty":17.038464,"marketCap":22374601925.29},{"date":"2023-12-22","current":2.04569,"twenty":-33.092373,"median":1.92179,"eighty":17.038464,"marketCap":23717592443.01},{"date":"2023-12-29","current":2.024664,"twenty":-33.093803,"median":1.926935,"eighty":17.101742,"marketCap":23653221746},{"date":"2024-01-05","current":2.094268,"twenty":-33.095232,"median":1.928868,"eighty":17.16502,"marketCap":24206303877.9},{"date":"2024-01-12","current":2.010609,"twenty":-33.095232,"median":1.933458,"eighty":17.16502,"marketCap":23216442666.38},{"date":"2024-01-19","current":2.028065,"twenty":-33.096662,"median":1.941644,"eighty":17.228298,"marketCap":23239896144.04},{"date":"2024-01-26","current":2.128778,"twenty":-33.095232,"median":1.951107,"eighty":17.16502,"marketCap":24333175883.88},{"date":"2024-02-02","current":2.062979,"twenty":-33.095232,"median":1.959736,"eighty":17.16502,"marketCap":23604088865.17},{"date":"2024-02-09","current":1.893998,"twenty":-33.095232,"median":1.9631,"eighty":17.16502,"marketCap":21502692547.29},{"date":"2024-02-16","current":1.975443,"twenty":-33.095232,"median":1.96516,"eighty":17.16502,"marketCap":22415279563.09},{"date":"2024-02-23","current":1.987538,"twenty":-33.095232,"median":1.969548,"eighty":17.16502,"marketCap":22674485030.14},{"date":"2024-03-01","current":2.114329,"twenty":-33.093803,"median":1.97604,"eighty":17.101742,"marketCap":24105317311.6},{"date":"2024-03-08","current":2.132486,"twenty":-33.093803,"median":1.982863,"eighty":17.101742,"marketCap":24580691580.62},{"date":"2024-03-15","current":2.100117,"twenty":-33.093803,"median":1.988152,"eighty":17.101742,"marketCap":24125831861.03},{"date":"2024-03-22","current":2.04984,"twenty":-33.093803,"median":1.997187,"eighty":17.101742,"marketCap":23476670132.9},{"date":"2024-03-28","current":2.117213,"twenty":-33.093803,"median":2.000071,"eighty":17.101742,"marketCap":24119943769.83},{"date":"2024-04-05","current":2.053258,"twenty":-33.095232,"median":2.003283,"eighty":17.16502,"marketCap":23523474099.74},{"date":"2024-04-12","current":2.016454,"twenty":-33.095232,"median":2.011085,"eighty":17.16502,"marketCap":22777704255.67},{"date":"2024-04-19","current":2.010779,"twenty":-33.095232,"median":2.012048,"eighty":17.16502,"marketCap":22614303251.86},{"date":"2024-04-26","current":2.068752,"twenty":-33.093803,"median":2.016009,"eighty":17.101742,"marketCap":23373459331.54},{"date":"2024-05-03","current":2.052391,"twenty":-33.093803,"median":2.022486,"eighty":17.101742,"marketCap":23158837695.09},{"date":"2024-05-10","current":2.069536,"twenty":-33.093803,"median":2.02398,"eighty":17.101742,"marketCap":23518361056.68},{"date":"2024-05-17","current":21.355384,"twenty":-33.093803,"median":2.025753,"eighty":17.464087,"marketCap":26462106330.38},{"date":"2024-05-24","current":20.443969,"twenty":-33.093803,"median":2.02915,"eighty":17.543143,"marketCap":25225808446.57},{"date":"2024-05-31","current":21.010774,"twenty":-33.093803,"median":2.030194,"eighty":17.631252,"marketCap":25972980093.53},{"date":"2024-06-07","current":19.834704,"twenty":-33.093803,"median":2.037188,"eighty":17.685884,"marketCap":24604529112.27},{"date":"2024-06-14","current":19.223287,"twenty":-33.093803,"median":2.04569,"eighty":17.737948,"marketCap":23589394070.29},{"date":"2024-06-21","current":19.90349,"twenty":-33.095232,"median":2.048805,"eighty":17.849755,"marketCap":24314165300.22},{"date":"2024-06-28","current":19.324306,"twenty":-33.111797,"median":2.049466,"eighty":17.878133,"marketCap":23583887568.76},{"date":"2024-07-05","current":19.420096,"twenty":-33.111797,"median":2.05183,"eighty":17.918738,"marketCap":23933956117.95},{"date":"2024-07-12","current":19.584876,"twenty":-33.111797,"median":2.054709,"eighty":17.979015,"marketCap":24270853156.73},{"date":"2024-07-15","current":19.378702,"twenty":-33.111797,"median":2.055115,"eighty":18.019392,"marketCap":24112334050.51},{"date":"2024-08-02","current":19.96514,"twenty":-33.253363,"median":2.064907,"eighty":18.14601,"marketCap":24547304134.85},{"date":"2024-08-09","current":20.036292,"twenty":-33.253363,"median":2.069311,"eighty":18.413231,"marketCap":24919674492.96},{"date":"2024-08-16","current":20.302677,"twenty":-33.253363,"median":2.074041,"eighty":18.522385,"marketCap":25422946671.64},{"date":"2024-08-23","current":20.19506,"twenty":-33.253363,"median":2.082408,"eighty":18.827087,"marketCap":25571884469.17},{"date":"2024-08-30","current":20.402269,"twenty":-33.253363,"median":2.088411,"eighty":18.994236,"marketCap":25762723305.83},{"date":"2024-09-06","current":20.917317,"twenty":-33.253363,"median":2.090448,"eighty":19.141731,"marketCap":26436521104.84},{"date":"2024-09-13","current":21.126544,"twenty":-33.253363,"median":2.097616,"eighty":19.189375,"marketCap":26577201378.01},{"date":"2024-09-20","current":20.667427,"twenty":-33.253363,"median":2.103872,"eighty":19.242115,"marketCap":26242890373.23},{"date":"2024-09-27","current":20.815348,"twenty":-33.253363,"median":2.111481,"eighty":19.30057,"marketCap":26522294257.13},{"date":"2024-10-04","current":20.177436,"twenty":-33.253363,"median":2.117213,"eighty":19.403568,"marketCap":25335695620.82},{"date":"2024-10-11","current":20.213273,"twenty":-33.253363,"median":2.124347,"eighty":19.469262,"marketCap":25175494844.53},{"date":"2024-10-18","current":20.690906,"twenty":-33.253363,"median":2.134442,"eighty":19.594069,"marketCap":25541562946.05},{"date":"2024-10-25","current":20.264525,"twenty":-33.253363,"median":2.141415,"eighty":19.746189,"marketCap":24953076576.05},{"date":"2024-10-31","current":19.533471,"twenty":-33.253363,"median":2.157867,"eighty":19.779371,"marketCap":24178238518.47},{"date":"2024-11-08","current":19.809142,"twenty":-33.281977,"median":2.185323,"eighty":19.786525,"marketCap":24358130092.05},{"date":"2024-11-15","current":8.527556,"twenty":-33.281977,"median":2.207977,"eighty":19.789146,"marketCap":23005998218.87},{"date":"2024-11-22","current":8.570131,"twenty":-33.281977,"median":8.548844,"eighty":19.789146,"marketCap":22924403139.93},{"date":"2024-11-29","current":8.639418,"twenty":-33.281977,"median":8.639645,"eighty":19.789146,"marketCap":23241392265.37},{"date":"2024-12-06","current":8.827922,"twenty":-33.281977,"median":8.671468,"eighty":19.789146,"marketCap":23793681386.81},{"date":"2024-12-13","current":8.429223,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":22545121686.5},{"date":"2024-12-20","current":8.104242,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21455376510.04},{"date":"2024-12-27","current":8.153606,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21653503602.68},{"date":"2025-01-03","current":8.339802,"twenty":-33.281977,"median":8.679824,"eighty":19.789146,"marketCap":21809554682.57},{"date":"2025-01-10","current":7.906965,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":20756395048.75},{"date":"2025-01-17","current":8.244861,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21643397101.68},{"date":"2025-01-24","current":7.911329,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21003529369.59},{"date":"2025-01-31","current":8.177478,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21737275028.36},{"date":"2025-02-07","current":8.233049,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21782812096.36},{"date":"2025-02-14","current":7.952282,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21178399097.24},{"date":"2025-02-21","current":7.959398,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":21239499949.46},{"date":"2025-02-28","current":8.368494,"twenty":-33.31059,"median":8.681741,"eighty":19.789671,"marketCap":22205681709.4},{"date":"2025-03-07","current":8.493658,"twenty":-33.339204,"median":8.68233,"eighty":19.790195,"marketCap":23455520055.76}],"customCompares":[{"symbol":"VOD","name":"沃達豐","items":[{"date":"2020-03-13","value":-14.228814,"marketCap":34890458211.97},{"date":"2020-03-20","value":-14.934904,"marketCap":35387285045.7},{"date":"2020-03-27","value":-15.713644,"marketCap":38574128795.74},{"date":"2020-04-03","value":-15.235853,"marketCap":36392468748.16},{"date":"2020-04-09","value":-15.56875,"marketCap":37691867367.99},{"date":"2020-04-17","value":-15.124958,"marketCap":36434183380},{"date":"2020-04-24","value":-15.098819,"marketCap":36092403846.34},{"date":"2020-05-01","value":-15.210308,"marketCap":37046889350.63},{"date":"2020-05-08","value":-15.642819,"marketCap":37591664027.7},{"date":"2020-05-15","value":-39.430196,"marketCap":39259502323.55},{"date":"2020-05-22","value":-42.308737,"marketCap":42400913137.44},{"date":"2020-05-29","value":-42.976757,"marketCap":43956215600.89},{"date":"2020-06-05","value":-45.447336,"marketCap":47319543379.33},{"date":"2020-06-12","value":-40.921332,"marketCap":42305456218.28},{"date":"2020-06-19","value":-41.074409,"marketCap":42302089771.46},{"date":"2020-06-26","value":-40.079792,"marketCap":41333268316.8},{"date":"2020-07-02","value":-41.887779,"marketCap":43324065271.68},{"date":"2020-07-10","value":-40.217245,"marketCap":41859787330.73},{"date":"2020-07-17","value":-41.522772,"marketCap":43658229039.13},{"date":"2020-07-24","value":-39.167522,"marketCap":41909886010.64},{"date":"2020-07-31","value":-37.420639,"marketCap":40727538456.99},{"date":"2020-08-07","value":-37.704671,"marketCap":40886724335.09},{"date":"2020-08-14","value":-38.326791,"marketCap":41718703530.38},{"date":"2020-08-21","value":-37.021622,"marketCap":40122384729.68},{"date":"2020-08-28","value":-36.455396,"marketCap":39894093682.19},{"date":"2020-09-04","value":-34.359477,"marketCap":37285585154.72},{"date":"2020-09-11","value":-34.712894,"marketCap":37802867285.77},{"date":"2020-09-18","value":-34.287067,"marketCap":37423301852.57},{"date":"2020-09-25","value":-33.098091,"marketCap":35378463621.01},{"date":"2020-10-02","value":-33.132355,"marketCap":35705477985.43},{"date":"2020-10-09","value":-35.693635,"marketCap":38802013183.64},{"date":"2020-10-16","value":-35.164657,"marketCap":37900052222.21},{"date":"2020-10-23","value":-36.196003,"marketCap":39417995150.5},{"date":"2020-10-30","value":-33.396431,"marketCap":35805520536.11},{"date":"2020-11-06","value":-33.948555,"marketCap":37128709320.25},{"date":"2020-11-13","value":-38.824353,"marketCap":42240307889.68},{"date":"2020-11-20","value":14.955341,"marketCap":43933087263.4},{"date":"2020-11-27","value":15.083176,"marketCap":44668850483.83},{"date":"2020-12-04","value":15.652336,"marketCap":47051983497.46},{"date":"2020-12-11","value":15.489602,"marketCap":46472559590.11},{"date":"2020-12-18","value":15.058388,"marketCap":45615296068.01},{"date":"2020-12-24","value":14.838983,"marketCap":44791813495.69},{"date":"2020-12-31","value":14.6233,"marketCap":44308150028.67},{"date":"2021-01-08","value":15.419177,"marketCap":46771124566.43},{"date":"2021-01-15","value":15.494748,"marketCap":46403689646.31},{"date":"2021-01-22","value":15.484125,"marketCap":46687982138.03},{"date":"2021-01-29","value":15.281305,"marketCap":45947792057.11},{"date":"2021-02-05","value":16.575348,"marketCap":49389072986.59},{"date":"2021-02-12","value":16.572226,"marketCap":49750821480.49},{"date":"2021-02-19","value":16.419608,"marketCap":49346480657.28},{"date":"2021-02-26","value":15.21435,"marketCap":45597030678.18},{"date":"2021-03-05","value":15.636483,"marketCap":46141966299.95},{"date":"2021-03-12","value":17.640911,"marketCap":52187429926.88},{"date":"2021-03-19","value":17.817842,"marketCap":52528913781.62},{"date":"2021-03-26","value":18.043546,"marketCap":52711245505.2},{"date":"2021-04-01","value":17.888772,"marketCap":52136120049.23},{"date":"2021-04-09","value":17.687319,"marketCap":52063565659.86},{"date":"2021-04-16","value":17.722016,"marketCap":52584371933.83},{"date":"2021-04-23","value":17.403133,"marketCap":51993200653.5},{"date":"2021-04-30","value":17.808324,"marketCap":53062936930.01},{"date":"2021-05-07","value":18.485779,"marketCap":55650552865.4},{"date":"2021-05-14","value":18.481126,"marketCap":55562261136.32},{"date":"2021-05-21","value":370.331096,"marketCap":50550984566.34},{"date":"2021-05-28","value":372.739855,"marketCap":50879785152.25},{"date":"2021-06-04","value":371.619529,"marketCap":50640451739.72},{"date":"2021-06-11","value":377.308536,"marketCap":51117159878.13},{"date":"2021-06-18","value":369.940199,"marketCap":49120690327.57},{"date":"2021-06-25","value":356.264987,"marketCap":47655175504.58},{"date":"2021-07-02","value":353.46121,"marketCap":46882585842.19},{"date":"2021-07-09","value":344.032285,"marketCap":45713152010.9},{"date":"2021-07-16","value":338.325289,"marketCap":44742510734.87},{"date":"2021-07-23","value":345.011995,"marketCap":45455056461.69},{"date":"2021-07-30","value":337.748918,"marketCap":44872928503.29},{"date":"2021-08-06","value":346.553387,"marketCap":45658133435.49},{"date":"2021-08-13","value":349.653652,"marketCap":46213369110.09},{"date":"2021-08-20","value":353.558126,"marketCap":46259941704.46},{"date":"2021-08-27","value":353.392286,"marketCap":46668949363.56},{"date":"2021-09-03","value":347.841827,"marketCap":46296238383.68},{"date":"2021-09-10","value":336.960524,"marketCap":44641091486.3},{"date":"2021-09-17","value":329.855394,"marketCap":43366362463.04},{"date":"2021-09-24","value":326.814616,"marketCap":42860933258.61},{"date":"2021-10-01","value":322.28279,"marketCap":41845203462.71},{"date":"2021-10-08","value":324.374398,"marketCap":42043666921.24},{"date":"2021-10-15","value":321.342975,"marketCap":41752219553.31},{"date":"2021-10-22","value":321.418213,"marketCap":41873723129.97},{"date":"2021-10-29","value":313.067824,"marketCap":40545324096.73},{"date":"2021-11-05","value":317.950465,"marketCap":41149124296.18},{"date":"2021-11-12","value":325.079473,"marketCap":41681626758.5},{"date":"2021-11-19","value":-229.438734,"marketCap":41820034143.02},{"date":"2021-11-26","value":-218.805702,"marketCap":39863888128.91},{"date":"2021-12-03","value":-219.06535,"marketCap":39812079502.84},{"date":"2021-12-10","value":-224.107098,"marketCap":40820503136.29},{"date":"2021-12-17","value":-227.385697,"marketCap":41277593067.11},{"date":"2021-12-23","value":-225.776244,"marketCap":41133840990.73},{"date":"2021-12-31","value":-225.655238,"marketCap":41317517766.61},{"date":"2022-01-07","value":-231.275561,"marketCap":42226542683.64},{"date":"2022-01-14","value":-238.560682,"marketCap":43870096844.02},{"date":"2022-01-21","value":-236.490925,"marketCap":43183666569.94},{"date":"2022-01-28","value":-258.067682,"marketCap":46376712527.52},{"date":"2022-02-04","value":-266.874107,"marketCap":49166645231.87},{"date":"2022-02-11","value":-277.857631,"marketCap":51020846955.79},{"date":"2022-02-18","value":-276.452958,"marketCap":50440759681.5},{"date":"2022-02-25","value":-266.181562,"marketCap":48282144567.52},{"date":"2022-03-04","value":-249.976416,"marketCap":43927311560.27},{"date":"2022-03-11","value":-238.187658,"marketCap":41984029792.51},{"date":"2022-03-18","value":-253.971977,"marketCap":45231734767.83},{"date":"2022-03-25","value":-250.973101,"marketCap":44398054312.5},{"date":"2022-04-01","value":-250.166645,"marketCap":44455662188.38},{"date":"2022-04-08","value":-257.622832,"marketCap":45113417291.25},{"date":"2022-04-14","value":-280.662401,"marketCap":48834590463.5},{"date":"2022-04-22","value":-267.179167,"marketCap":46368271947.47},{"date":"2022-04-29","value":-253.957727,"marketCap":43089044215.71},{"date":"2022-05-06","value":-246.400482,"marketCap":42028263278.1},{"date":"2022-05-13","value":-242.473759,"marketCap":40635240041.11},{"date":"2022-05-20","value":19.30057,"marketCap":42514599958.87},{"date":"2022-05-27","value":20.643143,"marketCap":46178361687.12},{"date":"2022-06-03","value":19.905143,"marketCap":44546559736.59},{"date":"2022-06-10","value":19.751856,"marketCap":43398794191.56},{"date":"2022-06-17","value":19.904523,"marketCap":43487125631.13},{"date":"2022-06-24","value":19.782967,"marketCap":43572610437.18},{"date":"2022-07-01","value":19.791245,"marketCap":42983272946.77},{"date":"2022-07-08","value":20.385289,"marketCap":43322630091.34},{"date":"2022-07-15","value":20.350653,"marketCap":42878066767.56},{"date":"2022-07-22","value":20.325918,"marketCap":43386338104.29},{"date":"2022-07-29","value":19.277726,"marketCap":41056601127.92},{"date":"2022-08-05","value":19.246018,"marketCap":40814225515.82},{"date":"2022-08-12","value":19.189375,"marketCap":41082143207.5},{"date":"2022-08-19","value":19.09914,"marketCap":40039161158.1},{"date":"2022-08-26","value":18.065292,"marketCap":37701480106.96},{"date":"2022-09-02","value":17.479803,"marketCap":36614997722.12},{"date":"2022-09-09","value":16.631777,"marketCap":34866615913.25},{"date":"2022-09-16","value":16.399598,"marketCap":34317859402.63},{"date":"2022-09-23","value":16.12993,"marketCap":32746033462.7},{"date":"2022-09-30","value":15.228993,"marketCap":31180757839.61},{"date":"2022-10-07","value":15.140948,"marketCap":30906539373.69},{"date":"2022-10-14","value":15.158262,"marketCap":30845384615.82},{"date":"2022-10-21","value":14.883409,"marketCap":30479165806.97},{"date":"2022-10-28","value":15.352561,"marketCap":31874463677.98},{"date":"2022-11-04","value":15.737127,"marketCap":32572483679.53},{"date":"2022-11-11","value":15.563364,"marketCap":33563626268.65},{"date":"2022-11-18","value":14.813673,"marketCap":31899288362.36},{"date":"2022-11-25","value":14.287841,"marketCap":30872552003.48},{"date":"2022-12-02","value":14.04718,"marketCap":30607151681.81},{"date":"2022-12-09","value":13.344965,"marketCap":29224192062.05},{"date":"2022-12-16","value":12.637535,"marketCap":27845189942.52},{"date":"2022-12-23","value":12.529434,"marketCap":27653918217.34},{"date":"2022-12-30","value":12.483235,"marketCap":27722734077.96},{"date":"2023-01-06","value":13.218405,"marketCap":29152882284.78},{"date":"2023-01-13","value":13.552603,"marketCap":30468796169.1},{"date":"2023-01-20","value":13.751773,"marketCap":30966822592.83},{"date":"2023-01-27","value":13.942977,"marketCap":31451917742.61},{"date":"2023-02-03","value":13.280088,"marketCap":29946849560.97},{"date":"2023-02-10","value":13.586632,"marketCap":30150599293.98},{"date":"2023-02-17","value":15.032555,"marketCap":33309500107.97},{"date":"2023-02-24","value":14.629705,"marketCap":32074832196.02},{"date":"2023-03-03","value":14.777902,"marketCap":32550859177.37},{"date":"2023-03-10","value":14.489851,"marketCap":32113811181.47},{"date":"2023-03-17","value":13.405326,"marketCap":29694347425.24},{"date":"2023-03-24","value":13.078684,"marketCap":29235698394.85},{"date":"2023-03-31","value":13.210674,"marketCap":29825925294.44},{"date":"2023-04-06","value":13.530388,"marketCap":30704540399.37},{"date":"2023-04-14","value":13.539716,"marketCap":31095854555.47},{"date":"2023-04-21","value":13.370278,"marketCap":30474320292.09},{"date":"2023-04-28","value":14.119622,"marketCap":32338338075.13},{"date":"2023-05-05","value":14.095759,"marketCap":32230399871.83},{"date":"2023-05-12","value":13.377168,"marketCap":30353521572.92},{"date":"2023-05-19","value":2.184198,"marketCap":27841644551.33},{"date":"2023-05-26","value":2.082677,"marketCap":26442229132.62},{"date":"2023-06-02","value":2.011561,"marketCap":25566726211.91},{"date":"2023-06-09","value":1.98864,"marketCap":25365283219.77},{"date":"2023-06-16","value":1.963302,"marketCap":25389512561.09},{"date":"2023-06-23","value":1.926444,"marketCap":24994796662.63},{"date":"2023-06-30","value":1.954231,"marketCap":25186927406.09},{"date":"2023-07-07","value":1.887972,"marketCap":24277436884.79},{"date":"2023-07-14","value":1.930733,"marketCap":25583188887.72},{"date":"2023-07-21","value":1.936635,"marketCap":25552703617.04},{"date":"2023-07-28","value":2.025896,"marketCap":26357356241.8},{"date":"2023-08-04","value":1.954818,"marketCap":25337931930.21},{"date":"2023-08-11","value":1.920694,"marketCap":25046456859.53},{"date":"2023-08-18","value":1.89943,"marketCap":24459329262.32},{"date":"2023-08-25","value":1.90091,"marketCap":24372327487.97},{"date":"2023-09-01","value":1.967031,"marketCap":25255647640.29},{"date":"2023-09-08","value":1.951696,"marketCap":24723573461.78},{"date":"2023-09-15","value":2.123933,"marketCap":26819331487.89},{"date":"2023-09-22","value":2.137092,"marketCap":26976863724.78},{"date":"2023-09-29","value":2.029664,"marketCap":25387958430.87},{"date":"2023-10-06","value":1.97604,"marketCap":24628733496.28},{"date":"2023-10-12","value":2.054841,"marketCap":25664920496.76},{"date":"2023-10-20","value":1.988152,"marketCap":24892377528.42},{"date":"2023-10-27","value":2.001224,"marketCap":24947863465.1},{"date":"2023-11-03","value":2.064907,"marketCap":25949441140.37},{"date":"2023-11-10","value":2.003041,"marketCap":25401172476.05},{"date":"2023-11-17","value":2.202651,"marketCap":25235016781.53},{"date":"2023-11-24","value":2.116298,"marketCap":24340891350.17},{"date":"2023-12-01","value":2.134442,"marketCap":24552247424.22},{"date":"2023-12-08","value":2.072149,"marketCap":23578545611.03},{"date":"2023-12-15","value":1.92943,"marketCap":22374601925.29},{"date":"2023-12-22","value":2.04569,"marketCap":23717592443.01},{"date":"2023-12-29","value":2.024664,"marketCap":23653221746},{"date":"2024-01-05","value":2.094268,"marketCap":24206303877.9},{"date":"2024-01-12","value":2.010609,"marketCap":23216442666.38},{"date":"2024-01-19","value":2.028065,"marketCap":23239896144.04},{"date":"2024-01-26","value":2.128778,"marketCap":24333175883.88},{"date":"2024-02-02","value":2.062979,"marketCap":23604088865.17},{"date":"2024-02-09","value":1.893998,"marketCap":21502692547.29},{"date":"2024-02-16","value":1.975443,"marketCap":22415279563.09},{"date":"2024-02-23","value":1.987538,"marketCap":22674485030.14},{"date":"2024-03-01","value":2.114329,"marketCap":24105317311.6},{"date":"2024-03-08","value":2.132486,"marketCap":24580691580.62},{"date":"2024-03-15","value":2.100117,"marketCap":24125831861.03},{"date":"2024-03-22","value":2.04984,"marketCap":23476670132.9},{"date":"2024-03-28","value":2.117213,"marketCap":24119943769.83},{"date":"2024-04-05","value":2.053258,"marketCap":23523474099.74},{"date":"2024-04-12","value":2.016454,"marketCap":22777704255.67},{"date":"2024-04-19","value":2.010779,"marketCap":22614303251.86},{"date":"2024-04-26","value":2.068752,"marketCap":23373459331.54},{"date":"2024-05-03","value":2.052391,"marketCap":23158837695.09},{"date":"2024-05-10","value":2.069536,"marketCap":23518361056.68},{"date":"2024-05-17","value":21.355384,"marketCap":26462106330.38},{"date":"2024-05-24","value":20.443969,"marketCap":25225808446.57},{"date":"2024-05-31","value":21.010774,"marketCap":25972980093.53},{"date":"2024-06-07","value":19.834704,"marketCap":24604529112.27},{"date":"2024-06-14","value":19.223287,"marketCap":23589394070.29},{"date":"2024-06-21","value":19.90349,"marketCap":24314165300.22},{"date":"2024-06-28","value":19.324306,"marketCap":23583887568.76},{"date":"2024-07-05","value":19.420096,"marketCap":23933956117.95},{"date":"2024-07-12","value":19.584876,"marketCap":24270853156.73},{"date":"2024-07-15","value":19.378702,"marketCap":24112334050.51},{"date":"2024-08-02","value":19.96514,"marketCap":24547304134.85},{"date":"2024-08-09","value":20.036292,"marketCap":24919674492.96},{"date":"2024-08-16","value":20.302677,"marketCap":25422946671.64},{"date":"2024-08-23","value":20.19506,"marketCap":25571884469.17},{"date":"2024-08-30","value":20.402269,"marketCap":25762723305.83},{"date":"2024-09-06","value":20.917317,"marketCap":26436521104.84},{"date":"2024-09-13","value":21.126544,"marketCap":26577201378.01},{"date":"2024-09-20","value":20.667427,"marketCap":26242890373.23},{"date":"2024-09-27","value":20.815348,"marketCap":26522294257.13},{"date":"2024-10-04","value":20.177436,"marketCap":25335695620.82},{"date":"2024-10-11","value":20.213273,"marketCap":25175494844.53},{"date":"2024-10-18","value":20.690906,"marketCap":25541562946.05},{"date":"2024-10-25","value":20.264525,"marketCap":24953076576.05},{"date":"2024-10-31","value":19.533471,"marketCap":24178238518.47},{"date":"2024-11-08","value":19.809142,"marketCap":24358130092.05},{"date":"2024-11-15","value":8.527556,"marketCap":23005998218.87},{"date":"2024-11-22","value":8.570131,"marketCap":22924403139.93},{"date":"2024-11-29","value":8.639418,"marketCap":23241392265.37},{"date":"2024-12-06","value":8.827922,"marketCap":23793681386.81},{"date":"2024-12-13","value":8.429223,"marketCap":22545121686.5},{"date":"2024-12-20","value":8.104242,"marketCap":21455376510.04},{"date":"2024-12-27","value":8.153606,"marketCap":21653503602.68},{"date":"2025-01-03","value":8.339802,"marketCap":21809554682.57},{"date":"2025-01-10","value":7.906965,"marketCap":20756395048.75},{"date":"2025-01-17","value":8.244861,"marketCap":21643397101.68},{"date":"2025-01-24","value":7.911329,"marketCap":21003529369.59},{"date":"2025-01-31","value":8.177478,"marketCap":21737275028.36},{"date":"2025-02-07","value":8.233049,"marketCap":21782812096.36},{"date":"2025-02-14","value":7.952282,"marketCap":21178399097.24},{"date":"2025-02-21","value":7.959398,"marketCap":21239499949.46},{"date":"2025-02-28","value":8.368494,"marketCap":22205681709.4},{"date":"2025-03-07","value":8.493658,"marketCap":23455520055.76}]},{"symbol":"TMUS","name":"T-Mobile US Inc","items":[{"date":"2020-03-13","value":21.099624,"marketCap":73173495634},{"date":"2020-03-20","value":18.421091,"marketCap":63884343594},{"date":"2020-03-27","value":20.192777,"marketCap":70028552093},{"date":"2020-04-03","value":29.217785,"marketCap":101327280000},{"date":"2020-04-09","value":30.614879,"marketCap":106172400000},{"date":"2020-04-17","value":32.428962,"marketCap":112463640000},{"date":"2020-04-24","value":32.321704,"marketCap":112091667756},{"date":"2020-05-01","value":30.68426,"marketCap":106413014984},{"date":"2020-05-08","value":34.675995,"marketCap":121747418837},{"date":"2020-05-15","value":34.253632,"marketCap":120264502652},{"date":"2020-05-22","value":33.718639,"marketCap":118386142150},{"date":"2020-05-29","value":35.210988,"marketCap":123625779339},{"date":"2020-06-05","value":35.594634,"marketCap":124972761541},{"date":"2020-06-12","value":36.009958,"marketCap":126430962457},{"date":"2020-06-19","value":37.625496,"marketCap":132103116867},{"date":"2020-06-26","value":37.118091,"marketCap":130321615981},{"date":"2020-07-02","value":37.403886,"marketCap":131325042872},{"date":"2020-07-10","value":37.770833,"marketCap":132613393448},{"date":"2020-07-17","value":37.171016,"marketCap":130507435775},{"date":"2020-07-24","value":37.022826,"marketCap":129987140350},{"date":"2020-07-31","value":37.887268,"marketCap":133022196996},{"date":"2020-08-07","value":53.116864,"marketCap":142459429293},{"date":"2020-08-14","value":53.301474,"marketCap":142954552863},{"date":"2020-08-21","value":53.079942,"marketCap":142360404579},{"date":"2020-08-28","value":53.656848,"marketCap":143907665736},{"date":"2020-09-04","value":52.747644,"marketCap":141469182152},{"date":"2020-09-11","value":51.496913,"marketCap":138114719963},{"date":"2020-09-18","value":51.100002,"marketCap":137050204286},{"date":"2020-09-25","value":51.699984,"marketCap":138659355890},{"date":"2020-10-02","value":52.341503,"marketCap":140379910297},{"date":"2020-10-09","value":54.104527,"marketCap":145108340394},{"date":"2020-10-16","value":53.056866,"marketCap":142298514132},{"date":"2020-10-23","value":51.866132,"marketCap":139104967103},{"date":"2020-10-30","value":50.569248,"marketCap":135626724021},{"date":"2020-11-06","value":50.036228,"marketCap":153361038042},{"date":"2020-11-13","value":51.927367,"marketCap":159157380286},{"date":"2020-11-20","value":52.514552,"marketCap":160957101111},{"date":"2020-11-27","value":53.413552,"marketCap":163712535754},{"date":"2020-12-04","value":53.373056,"marketCap":163588417076},{"date":"2020-12-11","value":53.142232,"marketCap":162880940614},{"date":"2020-12-18","value":53.421651,"marketCap":163737359489},{"date":"2020-12-24","value":53.826606,"marketCap":164978546265},{"date":"2020-12-31","value":54.608169,"marketCap":167374036743},{"date":"2021-01-08","value":54.693209,"marketCap":167634685966},{"date":"2021-01-15","value":51.54266,"marketCap":157978252849},{"date":"2021-01-22","value":52.789921,"marketCap":161801108119},{"date":"2021-01-29","value":51.056714,"marketCap":156488828718},{"date":"2021-02-05","value":50.774615,"marketCap":155573418847},{"date":"2021-02-12","value":50.126152,"marketCap":153586529718},{"date":"2021-02-19","value":48.675217,"marketCap":149140865290},{"date":"2021-02-26","value":48.661621,"marketCap":149099206077},{"date":"2021-03-05","value":50.572067,"marketCap":154952813317},{"date":"2021-03-12","value":51.561767,"marketCap":157985255285},{"date":"2021-03-19","value":50.373316,"marketCap":154343839316},{"date":"2021-03-26","value":49.886578,"marketCap":152852474414},{"date":"2021-04-01","value":51.776743,"marketCap":158643941450},{"date":"2021-04-09","value":52.336492,"marketCap":160359011087},{"date":"2021-04-16","value":53.967064,"marketCap":165355083509},{"date":"2021-04-23","value":54.250839,"marketCap":166224571480},{"date":"2021-04-30","value":53.766602,"marketCap":164740868809},{"date":"2021-05-07","value":56.947753,"marketCap":173462854492},{"date":"2021-05-14","value":57.930175,"marketCap":176455313167},{"date":"2021-05-21","value":55.691071,"marketCap":169635001105},{"date":"2021-05-28","value":57.901521,"marketCap":176368033122},{"date":"2021-06-04","value":59.15411,"marketCap":180183417932},{"date":"2021-06-11","value":59.497957,"marketCap":181230778468},{"date":"2021-06-18","value":59.231885,"marketCap":180420320910},{"date":"2021-06-25","value":59.493864,"marketCap":181218309890},{"date":"2021-07-02","value":59.88274,"marketCap":182402824782},{"date":"2021-07-09","value":59.768124,"marketCap":182053704603},{"date":"2021-07-16","value":61.159889,"marketCap":186293021059},{"date":"2021-07-23","value":58.945345,"marketCap":179547520464},{"date":"2021-07-30","value":45.918629,"marketCap":179725515594},{"date":"2021-08-06","value":45.349578,"marketCap":177498249409},{"date":"2021-08-13","value":46.213653,"marketCap":180880238130},{"date":"2021-08-20","value":45.215663,"marketCap":176974103555},{"date":"2021-08-27","value":44.122018,"marketCap":172693579084},{"date":"2021-09-03","value":43.363163,"marketCap":169723419248},{"date":"2021-09-10","value":41.708348,"marketCap":163246474057},{"date":"2021-09-17","value":40.812389,"marketCap":159739688704},{"date":"2021-09-24","value":41.268339,"marketCap":161524280538},{"date":"2021-10-01","value":40.417019,"marketCap":158192210469},{"date":"2021-10-08","value":38.650607,"marketCap":151278477067},{"date":"2021-10-15","value":37.483628,"marketCap":146710920344},{"date":"2021-10-22","value":37.263624,"marketCap":145849823584},{"date":"2021-10-29","value":36.676946,"marketCap":143553565559},{"date":"2021-11-05","value":45.71044,"marketCap":153221396402},{"date":"2021-11-12","value":44.059693,"marketCap":147688089268},{"date":"2021-11-19","value":43.083404,"marketCap":144415569022},{"date":"2021-11-26","value":42.304608,"marketCap":141805047147},{"date":"2021-12-03","value":42.02141,"marketCap":140855766465},{"date":"2021-12-10","value":42.766669,"marketCap":143353873523},{"date":"2021-12-17","value":44.644721,"marketCap":149649103309},{"date":"2021-12-23","value":44.681983,"marketCap":149774008662},{"date":"2021-12-31","value":43.21755,"marketCap":144865228293},{"date":"2022-01-07","value":40.892343,"marketCap":137071134272},{"date":"2022-01-14","value":40.437735,"marketCap":135547288967},{"date":"2022-01-21","value":37.866593,"marketCap":126928819616},{"date":"2022-01-28","value":40.486177,"marketCap":135709665925},{"date":"2022-02-04","value":49.960285,"marketCap":151079902580},{"date":"2022-02-11","value":51.425798,"marketCap":155511613473},{"date":"2022-02-18","value":51.219236,"marketCap":154886968496},{"date":"2022-02-25","value":51.830661,"marketCap":156735917628},{"date":"2022-03-04","value":50.909392,"marketCap":153950001031},{"date":"2022-03-11","value":51.462979,"marketCap":155624049569},{"date":"2022-03-18","value":52.541236,"marketCap":158884696349},{"date":"2022-03-25","value":51.347304,"marketCap":155274248382},{"date":"2022-04-01","value":54.020223,"marketCap":163357154385},{"date":"2022-04-08","value":54.879523,"marketCap":165955677489},{"date":"2022-04-14","value":54.929098,"marketCap":166105592283},{"date":"2022-04-22","value":53.140267,"marketCap":160696166783},{"date":"2022-04-29","value":55.051727,"marketCap":154365043622},{"date":"2022-05-06","value":56.688501,"marketCap":158954556824},{"date":"2022-05-13","value":56.478378,"marketCap":158365371952},{"date":"2022-05-20","value":56.348728,"marketCap":158001832351},{"date":"2022-05-27","value":59.956584,"marketCap":168118261953},{"date":"2022-06-03","value":61.07426,"marketCap":171252224036},{"date":"2022-06-10","value":58.347131,"marketCap":163605356554},{"date":"2022-06-17","value":57.041686,"marketCap":159944888842},{"date":"2022-06-24","value":61.284383,"marketCap":171841408907},{"date":"2022-07-01","value":61.163674,"marketCap":171502941002},{"date":"2022-07-08","value":60.676367,"marketCap":170136533534},{"date":"2022-07-15","value":61.414033,"marketCap":172204948509},{"date":"2022-07-22","value":59.22786,"marketCap":166074918675},{"date":"2022-07-29","value":104.425576,"marketCap":179403139222},{"date":"2022-08-05","value":105.52049,"marketCap":181284201076},{"date":"2022-08-12","value":106.90738,"marketCap":183666879424},{"date":"2022-08-19","value":106.841686,"marketCap":183554015713},{"date":"2022-08-26","value":104.396378,"marketCap":179352977572},{"date":"2022-09-02","value":103.637238,"marketCap":178048774687},{"date":"2022-09-09","value":106.352624,"marketCap":182713808085},{"date":"2022-09-16","value":102.155455,"marketCap":175503070978},{"date":"2022-09-23","value":96.593293,"marketCap":165947276759},{"date":"2022-09-30","value":97.936387,"marketCap":168254712634},{"date":"2022-10-07","value":100.43279,"marketCap":172543533661},{"date":"2022-10-14","value":96.002039,"marketCap":164931503358},{"date":"2022-10-21","value":99.607955,"marketCap":171126467064},{"date":"2022-10-28","value":122.389104,"marketCap":187867274234},{"date":"2022-11-04","value":120.630267,"marketCap":185167459763},{"date":"2022-11-11","value":118.490484,"marketCap":181882892849},{"date":"2022-11-18","value":120.630267,"marketCap":185167459763},{"date":"2022-11-25","value":122.42963,"marketCap":187929481940},{"date":"2022-12-02","value":123.531942,"marketCap":189621531562},{"date":"2022-12-09","value":114.745864,"marketCap":176134900750},{"date":"2022-12-16","value":115.386178,"marketCap":177117782516},{"date":"2022-12-23","value":113.489552,"marketCap":174206461842},{"date":"2022-12-30","value":113.473341,"marketCap":174181578760},{"date":"2023-01-06","value":120.419531,"marketCap":184843979688},{"date":"2023-01-13","value":121.319212,"marketCap":186224990777},{"date":"2023-01-20","value":117.623223,"marketCap":180551647926},{"date":"2023-01-27","value":118.928167,"marketCap":182554736081},{"date":"2023-02-03","value":69.173229,"marketCap":179158663724},{"date":"2023-02-10","value":68.463345,"marketCap":177320063208},{"date":"2023-02-17","value":70.314621,"marketCap":182114867478},{"date":"2023-02-24","value":67.988847,"marketCap":176091114915},{"date":"2023-03-03","value":66.807129,"marketCap":173030463309},{"date":"2023-03-10","value":65.681906,"marketCap":170116137676},{"date":"2023-03-17","value":67.066071,"marketCap":173701124019},{"date":"2023-03-24","value":67.108443,"marketCap":173810868499},{"date":"2023-03-31","value":68.191293,"marketCap":176615449652},{"date":"2023-04-06","value":69.378224,"marketCap":179689600000},{"date":"2023-04-14","value":69.959788,"marketCap":181195850000},{"date":"2023-04-21","value":67.898726,"marketCap":175857700000},{"date":"2023-04-28","value":47.335001,"marketCap":180677700000},{"date":"2023-05-05","value":44.405766,"marketCap":169496809605},{"date":"2023-05-11","value":44.647819,"marketCap":170420726803},{"date":"2023-05-19","value":43.437553,"marketCap":165801140813},{"date":"2023-05-26","value":42.676815,"marketCap":162897401048},{"date":"2023-06-02","value":43.667032,"marketCap":166677062313},{"date":"2023-06-09","value":40.966724,"marketCap":156369986038},{"date":"2023-06-16","value":41.73375,"marketCap":159297723653},{"date":"2023-06-23","value":42.230431,"marketCap":161193553748},{"date":"2023-06-30","value":43.016318,"marketCap":164193284910},{"date":"2023-07-07","value":43.745621,"marketCap":166977035429},{"date":"2023-07-14","value":44.226584,"marketCap":168812870900},{"date":"2023-07-21","value":44.041115,"marketCap":168104934346},{"date":"2023-07-28","value":26.7756,"marketCap":164562837192},{"date":"2023-08-04","value":25.912303,"marketCap":159257015089},{"date":"2023-08-11","value":26.36405,"marketCap":162033454150},{"date":"2023-08-18","value":26.103721,"marketCap":160433472318},{"date":"2023-08-25","value":25.519896,"marketCap":156845277770},{"date":"2023-09-01","value":26.080751,"marketCap":160292297451},{"date":"2023-09-08","value":26.277912,"marketCap":161504048397},{"date":"2023-09-15","value":27.395795,"marketCap":168374558614},{"date":"2023-09-22","value":26.796656,"marketCap":164692247487},{"date":"2023-09-29","value":26.741145,"marketCap":164351074891},{"date":"2023-10-06","value":26.306625,"marketCap":161680516981},{"date":"2023-10-13","value":27.016787,"marketCap":166045173301},{"date":"2023-10-20","value":26.385106,"marketCap":162162864445},{"date":"2023-10-27","value":21.235736,"marketCap":165214027071},{"date":"2023-11-02","value":21.561273,"marketCap":167746707453},{"date":"2023-11-10","value":21.834784,"marketCap":169874621563},{"date":"2023-11-17","value":21.923973,"marketCap":170568506599},{"date":"2023-11-24","value":22.145457,"marketCap":172291654438},{"date":"2023-12-01","value":22.363968,"marketCap":173991672777},{"date":"2023-12-08","value":23.242473,"marketCap":180826440381},{"date":"2023-12-15","value":23.318283,"marketCap":181416242662},{"date":"2023-12-22","value":23.029908,"marketCap":179172681045},{"date":"2023-12-29","value":23.627469,"marketCap":183821710787},{"date":"2024-01-05","value":24.125437,"marketCap":187695902238},{"date":"2024-01-12","value":24.106113,"marketCap":187545560480},{"date":"2024-01-19","value":24.510434,"marketCap":190691172643},{"date":"2024-01-26","value":23.372663,"marketCap":194390439727},{"date":"2024-02-02","value":23.364036,"marketCap":194318691287},{"date":"2024-02-09","value":22.965324,"marketCap":191002598844},{"date":"2024-02-16","value":23.056654,"marketCap":191762194092},{"date":"2024-02-23","value":23.339208,"marketCap":194112191891},{"date":"2024-03-01","value":23.303532,"marketCap":193815474997},{"date":"2024-03-08","value":23.459079,"marketCap":195109160654},{"date":"2024-03-15","value":23.240742,"marketCap":193293253264},{"date":"2024-03-22","value":22.965324,"marketCap":191002598844},{"date":"2024-03-28","value":23.119444,"marketCap":192284415825},{"date":"2024-04-05","value":23.062362,"marketCap":191809668795},{"date":"2024-04-12","value":22.931075,"marketCap":190717750626},{"date":"2024-04-19","value":22.953908,"marketCap":190907649438},{"date":"2024-04-26","value":22.069048,"marketCap":193126240045},{"date":"2024-05-03","value":22.083246,"marketCap":193250485851},{"date":"2024-05-10","value":22.113888,"marketCap":193518631667},{"date":"2024-05-17","value":21.966175,"marketCap":192226000535},{"date":"2024-05-24","value":22.15283,"marketCap":193859416238},{"date":"2024-05-31","value":22.922277,"marketCap":200592849317},{"date":"2024-06-07","value":24.140233,"marketCap":211251180561},{"date":"2024-06-14","value":23.51447,"marketCap":205775125038},{"date":"2024-06-21","value":23.693067,"marketCap":207338033588},{"date":"2024-06-28","value":23.824666,"marketCap":208489650415},{"date":"2024-07-05","value":23.964321,"marketCap":209711774395},{"date":"2024-07-12","value":24.011321,"marketCap":210123066118},{"date":"2024-07-15","value":24.109348,"marketCap":210980903142},{"date":"2024-08-02","value":23.085171,"marketCap":218270289053},{"date":"2024-08-09","value":23.892232,"marketCap":225901056629},{"date":"2024-08-16","value":24.018104,"marketCap":227091176342},{"date":"2024-08-23","value":24.241465,"marketCap":229203055442},{"date":"2024-08-30","value":24.690656,"marketCap":233450149322},{"date":"2024-09-06","value":24.332784,"marketCap":230066475626},{"date":"2024-09-13","value":24.978187,"marketCap":236168756119},{"date":"2024-09-20","value":24.636358,"marketCap":232936764348},{"date":"2024-09-27","value":25.081846,"marketCap":237148854707},{"date":"2024-10-04","value":25.671717,"marketCap":242726082384},{"date":"2024-10-11","value":26.093758,"marketCap":246716483777},{"date":"2024-10-18","value":27.389499,"marketCap":258967716124},{"date":"2024-10-25","value":26.132208,"marketCap":271043261506},{"date":"2024-10-31","value":24.924953,"marketCap":258521610574},{"date":"2024-11-08","value":25.900603,"marketCap":268641054145},{"date":"2024-11-15","value":26.601012,"marketCap":275905700562},{"date":"2024-11-22","value":26.470105,"marketCap":274547931183},{"date":"2024-11-29","value":27.629249,"marketCap":286570572857},{"date":"2024-12-06","value":27.29359,"marketCap":283089112913},{"date":"2024-12-13","value":26.099761,"marketCap":270706720378},{"date":"2024-12-20","value":24.391254,"marketCap":252986089264},{"date":"2024-12-27","value":25.02677,"marketCap":259577653424},{"date":"2025-01-03","value":24.562441,"marketCap":254761633835},{"date":"2025-01-10","value":24.113776,"marketCap":250108082376},{"date":"2025-01-17","value":24.13951,"marketCap":250374994306},{"date":"2025-01-24","value":24.171957,"marketCap":250711535433},{"date":"2025-01-31","value":23.657742,"marketCap":268255139835},{"date":"2025-02-07","value":24.888006,"marketCap":282205099785},{"date":"2025-02-14","value":26.691397,"marketCap":302653751876},{"date":"2025-02-21","value":26.723619,"marketCap":303019110260},{"date":"2025-02-28","value":26.599768,"marketCap":301614763969},{"date":"2025-03-07","value":26.476923,"marketCap":300221835128}]},{"symbol":"AMX","name":"美洲移動","items":[{"date":"2020-03-13","value":15.796787,"marketCap":44143692447.83},{"date":"2020-03-20","value":15.883942,"marketCap":40077592572.94},{"date":"2020-03-27","value":15.235666,"marketCap":39838212757.52},{"date":"2020-04-03","value":14.519165,"marketCap":36212313085.32},{"date":"2020-04-09","value":14.985613,"marketCap":39244501375.95},{"date":"2020-04-17","value":14.197939,"marketCap":36410884503.95},{"date":"2020-04-24","value":14.613474,"marketCap":36146149291.79},{"date":"2020-05-01","value":14.222397,"marketCap":38911445161.84},{"date":"2020-05-08","value":14.707073,"marketCap":42189300696.08},{"date":"2020-05-15","value":14.251785,"marketCap":40232657678.7},{"date":"2020-05-22","value":14.287584,"marketCap":42418339903.17},{"date":"2020-05-29","value":14.424316,"marketCap":43967731126.63},{"date":"2020-06-05","value":15.234531,"marketCap":47965950070.29},{"date":"2020-06-12","value":14.980786,"marketCap":45251752495.87},{"date":"2020-06-19","value":14.799095,"marketCap":44379716826.83},{"date":"2020-06-26","value":14.363326,"marketCap":42396784155.61},{"date":"2020-07-02","value":14.459037,"marketCap":43451136638.29},{"date":"2020-07-10","value":13.658929,"marketCap":41070587407.24},{"date":"2020-07-17","value":38.688375,"marketCap":42106785125.68},{"date":"2020-07-24","value":39.814935,"marketCap":43526209904.42},{"date":"2020-07-31","value":38.042742,"marketCap":41986736102.09},{"date":"2020-08-07","value":38.443152,"marketCap":41844550546.93},{"date":"2020-08-14","value":38.716963,"marketCap":42994747703.5},{"date":"2020-08-21","value":37.832687,"marketCap":42029755202},{"date":"2020-08-28","value":37.564276,"marketCap":42045963766.98},{"date":"2020-09-04","value":35.773009,"marketCap":40399151949.61},{"date":"2020-09-11","value":36.328002,"marketCap":41673302424.97},{"date":"2020-09-18","value":36.099173,"marketCap":42091993038.21},{"date":"2020-09-25","value":36.709024,"marketCap":40017906102.78},{"date":"2020-10-02","value":36.487879,"marketCap":41161609194.54},{"date":"2020-10-09","value":37.628791,"marketCap":43455351861.12},{"date":"2020-10-16","value":36.603207,"marketCap":42239448125.64},{"date":"2020-10-23","value":29.995385,"marketCap":43521011604.17},{"date":"2020-10-30","value":28.283346,"marketCap":40374913423.31},{"date":"2020-11-06","value":30.124203,"marketCap":44299482452.9},{"date":"2020-11-13","value":31.548331,"marketCap":46687727388.48},{"date":"2020-11-20","value":31.370579,"marketCap":47322651063.82},{"date":"2020-11-27","value":32.566203,"marketCap":49175196212.15},{"date":"2020-12-04","value":32.356808,"marketCap":49635102490.18},{"date":"2020-12-11","value":31.440698,"marketCap":47441882636.01},{"date":"2020-12-18","value":31.303333,"marketCap":47474463844.95},{"date":"2020-12-24","value":31.357314,"marketCap":47889358233.09},{"date":"2020-12-31","value":31.975866,"marketCap":48713519575.19},{"date":"2021-01-08","value":33.061631,"marketCap":50212684829.56},{"date":"2021-01-15","value":31.46239,"marketCap":48257454882.08},{"date":"2021-01-22","value":31.51255,"marketCap":47802762692.64},{"date":"2021-01-29","value":30.136951,"marketCap":45103503403.54},{"date":"2021-02-05","value":30.180164,"marketCap":45469885105.04},{"date":"2021-02-12","value":19.744493,"marketCap":46337453275.95},{"date":"2021-02-19","value":19.524427,"marketCap":44936399534.12},{"date":"2021-02-26","value":19.077632,"marketCap":42637763404.87},{"date":"2021-03-05","value":19.999298,"marketCap":44003906800.79},{"date":"2021-03-12","value":20.157807,"marketCap":45533890985.6},{"date":"2021-03-19","value":20.372545,"marketCap":46482399959.58},{"date":"2021-03-26","value":19.967113,"marketCap":45423091449.78},{"date":"2021-04-01","value":19.828877,"marketCap":45722454700.97},{"date":"2021-04-09","value":20.030021,"marketCap":46553069486.08},{"date":"2021-04-16","value":20.539569,"marketCap":48277136954.93},{"date":"2021-04-23","value":20.553202,"marketCap":48437970099.14},{"date":"2021-04-30","value":12.118305,"marketCap":46538549082.52},{"date":"2021-05-07","value":12.619341,"marketCap":49212584250.45},{"date":"2021-05-14","value":12.54895,"marketCap":49004139401.89},{"date":"2021-05-21","value":12.796046,"marketCap":49729833203.78},{"date":"2021-05-28","value":13.081872,"marketCap":50830967292.02},{"date":"2021-06-04","value":13.113127,"marketCap":51016080527.18},{"date":"2021-06-11","value":13.864798,"marketCap":53970219915.8},{"date":"2021-06-18","value":13.465088,"marketCap":50334059091.42},{"date":"2021-06-25","value":12.932457,"marketCap":50618779846.87},{"date":"2021-07-02","value":12.621373,"marketCap":49298377438.07},{"date":"2021-07-09","value":12.594368,"marketCap":49105065450.07},{"date":"2021-07-16","value":10.501592,"marketCap":53351715534.56},{"date":"2021-07-23","value":10.380997,"marketCap":52300083369.7},{"date":"2021-07-30","value":10.9021,"marketCap":55374441584.11},{"date":"2021-08-06","value":11.007364,"marketCap":55460741971.13},{"date":"2021-08-13","value":11.252662,"marketCap":57170582239.22},{"date":"2021-08-20","value":12.161505,"marketCap":60054636740.84},{"date":"2021-08-27","value":12.455205,"marketCap":61996161911.39},{"date":"2021-09-03","value":12.225557,"marketCap":61949324521.77},{"date":"2021-09-10","value":12.242323,"marketCap":62134504893.37},{"date":"2021-09-17","value":11.864117,"marketCap":59833411205.34},{"date":"2021-09-24","value":11.736326,"marketCap":58805719358.23},{"date":"2021-10-01","value":11.720204,"marketCap":57607175706.33},{"date":"2021-10-08","value":11.640128,"marketCap":56570832425.6},{"date":"2021-10-15","value":11.982722,"marketCap":59097702617.17},{"date":"2021-10-22","value":11.643525,"marketCap":56355446310.57},{"date":"2021-10-29","value":12.235451,"marketCap":58168834361.53},{"date":"2021-11-05","value":12.480497,"marketCap":59858717840.1},{"date":"2021-11-12","value":12.528708,"marketCap":59745494818.5},{"date":"2021-11-19","value":12.12212,"marketCap":56972778033.19},{"date":"2021-11-26","value":12.363546,"marketCap":55175966537.66},{"date":"2021-12-03","value":12.884411,"marketCap":58782784953.96},{"date":"2021-12-10","value":13.316765,"marketCap":62302314421.27},{"date":"2021-12-17","value":13.93855,"marketCap":65702210343.59},{"date":"2021-12-23","value":14.206102,"marketCap":67224653926.78},{"date":"2021-12-31","value":14.351232,"marketCap":68428529420.21},{"date":"2022-01-07","value":13.815458,"marketCap":66043668245.04},{"date":"2022-01-14","value":13.755453,"marketCap":66230032766.66},{"date":"2022-01-21","value":13.071074,"marketCap":62464425971.57},{"date":"2022-01-28","value":12.570208,"marketCap":58909367573.73},{"date":"2022-02-04","value":12.499727,"marketCap":58882823202.46},{"date":"2022-02-11","value":12.629867,"marketCap":60538585557.96},{"date":"2022-02-18","value":12.195671,"marketCap":58721990221.22},{"date":"2022-02-25","value":12.11367,"marketCap":57918037880.06},{"date":"2022-03-04","value":12.733412,"marketCap":59367382709.95},{"date":"2022-03-11","value":13.106976,"marketCap":61075273173.53},{"date":"2022-03-18","value":13.368353,"marketCap":64051352918.56},{"date":"2022-03-25","value":13.799844,"marketCap":67678208209.86},{"date":"2022-04-01","value":14.199198,"marketCap":69990010767.8},{"date":"2022-04-08","value":14.456102,"marketCap":70257250823.7},{"date":"2022-04-14","value":14.517245,"marketCap":71072448734.11},{"date":"2022-04-22","value":7.165384,"marketCap":67813584955},{"date":"2022-04-29","value":5.75511,"marketCap":62518461232.62},{"date":"2022-05-06","value":5.468361,"marketCap":60289696645.09},{"date":"2022-05-13","value":5.601334,"marketCap":61546420688.17},{"date":"2022-05-20","value":6.128478,"marketCap":68285058526.06},{"date":"2022-05-27","value":6.406897,"marketCap":72468590160.92},{"date":"2022-06-03","value":5.886654,"marketCap":66538212295.41},{"date":"2022-06-10","value":5.617096,"marketCap":62418122196.34},{"date":"2022-06-17","value":5.711858,"marketCap":61794235902.17},{"date":"2022-06-24","value":5.907132,"marketCap":65720537394.49},{"date":"2022-07-01","value":5.999444,"marketCap":65271009601},{"date":"2022-07-08","value":5.857022,"marketCap":63478848365.75},{"date":"2022-07-15","value":6.393868,"marketCap":59778785039.29},{"date":"2022-07-22","value":6.373494,"marketCap":59641080588.34},{"date":"2022-07-29","value":6.437013,"marketCap":60819762588.43},{"date":"2022-08-05","value":6.135737,"marketCap":57783214092.06},{"date":"2022-08-12","value":6.407899,"marketCap":61961408423.23},{"date":"2022-08-19","value":6.398388,"marketCap":60905245173.99},{"date":"2022-08-26","value":5.993863,"marketCap":57856911893.51},{"date":"2022-09-02","value":5.806072,"marketCap":55964433843.69},{"date":"2022-09-09","value":5.712434,"marketCap":55209931999.15},{"date":"2022-09-16","value":5.635845,"marketCap":54063710751.2},{"date":"2022-09-23","value":5.847122,"marketCap":55765771852.03},{"date":"2022-09-30","value":5.504445,"marketCap":52686508295.43},{"date":"2022-10-07","value":5.430154,"marketCap":52108491718.62},{"date":"2022-10-14","value":5.38166,"marketCap":51570554409.13},{"date":"2022-10-21","value":5.575939,"marketCap":54318467426.48},{"date":"2022-10-28","value":6.022553,"marketCap":59051434697.23},{"date":"2022-11-04","value":6.364681,"marketCap":63391568775.38},{"date":"2022-11-11","value":6.422111,"marketCap":63909874599.68},{"date":"2022-11-18","value":6.354801,"marketCap":63418555925.74},{"date":"2022-11-25","value":6.454945,"marketCap":64918090826.14},{"date":"2022-12-02","value":5.979723,"marketCap":60062303793.61},{"date":"2022-12-09","value":5.873996,"marketCap":57627668921.03},{"date":"2022-12-16","value":5.788253,"marketCap":56798222302.77},{"date":"2022-12-23","value":5.932511,"marketCap":59354448114.39},{"date":"2022-12-30","value":5.760333,"marketCap":57418793042.84},{"date":"2023-01-06","value":6.04125,"marketCap":61220476456.87},{"date":"2023-01-13","value":6.264301,"marketCap":64801363069.48},{"date":"2023-01-20","value":6.444267,"marketCap":66225770544.24},{"date":"2023-01-27","value":6.459653,"marketCap":66886245184.74},{"date":"2023-02-03","value":6.158328,"marketCap":63439493987.3},{"date":"2023-02-10","value":5.994033,"marketCap":62340547468.47},{"date":"2023-02-17","value":15.789395,"marketCap":65164723197.84},{"date":"2023-02-24","value":15.678082,"marketCap":64817017288.07},{"date":"2023-03-03","value":15.7447,"marketCap":66583379398.25},{"date":"2023-03-10","value":16.204611,"marketCap":67040034278.26},{"date":"2023-03-17","value":15.625469,"marketCap":62971348139.21},{"date":"2023-03-24","value":15.923229,"marketCap":65497015997.49},{"date":"2023-03-31","value":15.715182,"marketCap":66342879354.79},{"date":"2023-04-06","value":15.946748,"marketCap":66591071438.36},{"date":"2023-04-14","value":16.187114,"marketCap":68376108587.5},{"date":"2023-04-21","value":15.953002,"marketCap":67464275473.12},{"date":"2023-04-28","value":16.022801,"marketCap":66927160329.92},{"date":"2023-05-05","value":15.963696,"marketCap":67106071293.37},{"date":"2023-05-12","value":16.347357,"marketCap":70028001231.09},{"date":"2023-05-19","value":16.648596,"marketCap":70900510651.14},{"date":"2023-05-26","value":16.39671,"marketCap":69398055133.6},{"date":"2023-06-02","value":15.893081,"marketCap":68337095120.95},{"date":"2023-06-09","value":16.399707,"marketCap":71119736267.78},{"date":"2023-06-16","value":15.92134,"marketCap":69942629187.47},{"date":"2023-06-23","value":15.47662,"marketCap":68070155000.38},{"date":"2023-06-30","value":15.727095,"marketCap":69362912081.49},{"date":"2023-07-07","value":15.492444,"marketCap":67926095333.21},{"date":"2023-07-14","value":15.297549,"marketCap":68245752537.61},{"date":"2023-07-21","value":12.592732,"marketCap":65611399120.72},{"date":"2023-07-28","value":12.841679,"marketCap":67250083237.03},{"date":"2023-08-04","value":12.227678,"marketCap":61908249825.36},{"date":"2023-08-11","value":12.383284,"marketCap":64084184344.85},{"date":"2023-08-18","value":11.979525,"marketCap":61335265081.41},{"date":"2023-08-25","value":11.597515,"marketCap":60511259318.31},{"date":"2023-09-01","value":11.527472,"marketCap":59881813782.4},{"date":"2023-09-08","value":11.343617,"marketCap":56707794221.17},{"date":"2023-09-15","value":11.218964,"marketCap":57481122055.52},{"date":"2023-09-22","value":10.942554,"marketCap":55909440469.81},{"date":"2023-09-29","value":10.827863,"marketCap":53937332083.72},{"date":"2023-10-06","value":10.966568,"marketCap":52689829728.49},{"date":"2023-10-13","value":10.844462,"marketCap":53103956625.64},{"date":"2023-10-20","value":13.185514,"marketCap":51672498347.98},{"date":"2023-10-27","value":13.329413,"marketCap":52473128487.02},{"date":"2023-11-03","value":12.938965,"marketCap":52803034611.4},{"date":"2023-11-10","value":13.225782,"marketCap":54281600892.24},{"date":"2023-11-17","value":13.350302,"marketCap":55320745390.39},{"date":"2023-11-24","value":13.318446,"marketCap":55648918416.9},{"date":"2023-12-01","value":13.712862,"marketCap":56690204347.35},{"date":"2023-12-08","value":13.98414,"marketCap":57632727606.88},{"date":"2023-12-15","value":14.142206,"marketCap":58739596911.43},{"date":"2023-12-22","value":13.836542,"marketCap":58256371968.03},{"date":"2023-12-29","value":13.590116,"marketCap":57722111537.28},{"date":"2024-01-05","value":13.462454,"marketCap":56688320132.8},{"date":"2024-01-12","value":13.545311,"marketCap":57194964782.31},{"date":"2024-01-19","value":13.427343,"marketCap":56052029627.98},{"date":"2024-01-26","value":13.307888,"marketCap":55393535347.75},{"date":"2024-02-02","value":13.464349,"marketCap":56419193953.11},{"date":"2024-02-09","value":12.908043,"marketCap":54101707980.98},{"date":"2024-02-16","value":12.512647,"marketCap":55759880030.91},{"date":"2024-02-23","value":13.289087,"marketCap":58978193114.63},{"date":"2024-03-01","value":13.047,"marketCap":58196307843.78},{"date":"2024-03-08","value":13.058731,"marketCap":58875926167.26},{"date":"2024-03-15","value":13.236385,"marketCap":60390929036.43},{"date":"2024-03-22","value":12.821666,"marketCap":58220618679.71},{"date":"2024-03-28","value":12.721005,"marketCap":58225897861.49},{"date":"2024-04-05","value":12.656106,"marketCap":58285323748.84},{"date":"2024-04-12","value":12.475902,"marketCap":57608801955.99},{"date":"2024-04-19","value":15.761189,"marketCap":54704499471.71},{"date":"2024-04-26","value":16.410663,"marketCap":56726590314.52},{"date":"2024-05-03","value":16.735655,"marketCap":58730897715.87},{"date":"2024-05-10","value":17.727455,"marketCap":62451406869.34},{"date":"2024-05-17","value":17.168769,"marketCap":61125345197.18},{"date":"2024-05-24","value":17.056107,"marketCap":60608471537.43},{"date":"2024-05-31","value":16.69878,"marketCap":58651687981.81},{"date":"2024-06-07","value":16.519218,"marketCap":56067893390.87},{"date":"2024-06-14","value":16.161047,"marketCap":51824108231.13},{"date":"2024-06-21","value":16.047243,"marketCap":51804219173.32},{"date":"2024-06-28","value":16.043819,"marketCap":51999546475.37},{"date":"2024-07-05","value":16.520677,"marketCap":54352438850.42},{"date":"2024-07-12","value":17.106013,"marketCap":56977118928.91},{"date":"2024-07-15","value":16.8249,"marketCap":56230095161.01},{"date":"2024-08-02","value":29.325298,"marketCap":51182900730.55},{"date":"2024-08-09","value":30.321532,"marketCap":51546890778.29},{"date":"2024-08-16","value":30.393535,"marketCap":52955465109.42},{"date":"2024-08-23","value":31.11066,"marketCap":52037572200.77},{"date":"2024-08-30","value":30.956249,"marketCap":50632153877.91},{"date":"2024-09-06","value":30.85913,"marketCap":50193094213.06},{"date":"2024-09-13","value":30.650008,"marketCap":50667138132.79},{"date":"2024-09-20","value":30.568112,"marketCap":51425255909.08},{"date":"2024-09-27","value":30.252901,"marketCap":50265399838.41},{"date":"2024-10-04","value":29.76808,"marketCap":49594280703.91},{"date":"2024-10-11","value":29.730771,"marketCap":49491012675.09},{"date":"2024-10-18","value":28.13178,"marketCap":52314139525.04},{"date":"2024-10-25","value":27.359829,"marketCap":50857845142.96},{"date":"2024-10-31","value":26.605328,"marketCap":48963373543.26},{"date":"2024-11-08","value":26.28101,"marketCap":48815094206.62},{"date":"2024-11-15","value":25.597699,"marketCap":46093278988.6},{"date":"2024-11-22","value":25.778789,"marketCap":46669266028.03},{"date":"2024-11-29","value":25.185009,"marketCap":45474015574.6},{"date":"2024-12-06","value":25.365315,"marketCap":46374068273.73},{"date":"2024-12-13","value":25.398473,"marketCap":46433077117.5},{"date":"2024-12-20","value":24.105339,"marketCap":43475621525.69},{"date":"2024-12-27","value":24.304282,"marketCap":44469059310.18},{"date":"2025-01-03","value":24.555673,"marketCap":43911909563.33},{"date":"2025-01-10","value":23.580061,"marketCap":42425572593.55},{"date":"2025-01-17","value":23.877985,"marketCap":42411986939.56},{"date":"2025-01-24","value":23.876418,"marketCap":43058747971.22},{"date":"2025-01-31","value":24.387246,"marketCap":44056648383.94},{"date":"2025-02-07","value":24.66651,"marketCap":44383357071.09},{"date":"2025-02-14","value":25.145631,"marketCap":45277481171.26},{"date":"2025-02-21","value":32.402584,"marketCap":44970845631.13},{"date":"2025-02-28","value":31.893825,"marketCap":44102365704.85},{"date":"2025-03-07","value":32.269803,"marketCap":45075624451.05}]},{"symbol":"RCI","name":"羅傑斯通信","items":[{"date":"2020-03-13","value":14.525453,"marketCap":21256608773.98},{"date":"2020-03-20","value":13.576286,"marketCap":19270857306.73},{"date":"2020-03-27","value":13.521613,"marketCap":19628565720.46},{"date":"2020-04-03","value":14.489417,"marketCap":20945516759.59},{"date":"2020-04-09","value":14.993277,"marketCap":21939809878.59},{"date":"2020-04-17","value":14.944386,"marketCap":21742125517.54},{"date":"2020-04-24","value":14.781635,"marketCap":21017735405.14},{"date":"2020-05-01","value":14.691118,"marketCap":20887994394.35},{"date":"2020-05-08","value":14.506782,"marketCap":20869620775.87},{"date":"2020-05-15","value":13.958851,"marketCap":19853186553.77},{"date":"2020-05-22","value":13.917464,"marketCap":19879539987.74},{"date":"2020-05-29","value":14.610126,"marketCap":21207991091.96},{"date":"2020-06-05","value":14.95289,"marketCap":22352040078.47},{"date":"2020-06-12","value":15.118197,"marketCap":22261394664.8},{"date":"2020-06-19","value":14.487009,"marketCap":21369345409.91},{"date":"2020-06-26","value":13.743819,"marketCap":20094709374.45},{"date":"2020-07-02","value":13.990945,"marketCap":20616674889.7},{"date":"2020-07-10","value":13.704922,"marketCap":20199357827.58},{"date":"2020-07-17","value":14.497901,"marketCap":21401637787.93},{"date":"2020-07-24","value":16.386549,"marketCap":20661317078.39},{"date":"2020-07-31","value":16.437182,"marketCap":20765547230.68},{"date":"2020-08-07","value":16.607813,"marketCap":21010758856.16},{"date":"2020-08-14","value":16.761802,"marketCap":21398207143.56},{"date":"2020-08-21","value":16.849455,"marketCap":21607759990.15},{"date":"2020-08-28","value":16.796096,"marketCap":21683792306.64},{"date":"2020-09-04","value":16.795537,"marketCap":21657622452.46},{"date":"2020-09-11","value":16.26071,"marketCap":20872368630.52},{"date":"2020-09-18","value":15.643129,"marketCap":20095949498.52},{"date":"2020-09-25","value":15.672593,"marketCap":19774225955.23},{"date":"2020-10-02","value":16.054248,"marketCap":20414844749.32},{"date":"2020-10-09","value":16.181912,"marketCap":20848247236.33},{"date":"2020-10-16","value":16.117762,"marketCap":20684642703.82},{"date":"2020-10-23","value":18.232148,"marketCap":22343760909.06},{"date":"2020-10-30","value":17.065288,"marketCap":20660558578.45},{"date":"2020-11-06","value":17.591928,"marketCap":21750432385.51},{"date":"2020-11-13","value":18.945418,"marketCap":23189834494.81},{"date":"2020-11-20","value":18.941242,"marketCap":23355611921.07},{"date":"2020-11-27","value":19.228248,"marketCap":23863481203.01},{"date":"2020-12-04","value":19.201493,"marketCap":24158386038.5},{"date":"2020-12-11","value":19.060886,"marketCap":24058138818.68},{"date":"2020-12-18","value":18.724553,"marketCap":23600531601.68},{"date":"2020-12-24","value":18.814778,"marketCap":23633449421.07},{"date":"2020-12-31","value":18.728033,"marketCap":23678277445.46},{"date":"2021-01-08","value":19.247076,"marketCap":24390408737.65},{"date":"2021-01-15","value":19.151155,"marketCap":24225597974.17},{"date":"2021-01-22","value":19.381488,"marketCap":24536035218.77},{"date":"2021-01-29","value":18.463433,"marketCap":22995872868.52},{"date":"2021-02-05","value":18.960326,"marketCap":23625834269.19},{"date":"2021-02-12","value":18.380071,"marketCap":23035861842.64},{"date":"2021-02-19","value":17.809733,"marketCap":22499955843},{"date":"2021-02-26","value":17.685645,"marketCap":22169198434.68},{"date":"2021-03-05","value":18.99303,"marketCap":23825469260.11},{"date":"2021-03-12","value":19.012104,"marketCap":24239800904.97},{"date":"2021-03-19","value":19.296891,"marketCap":24558641300.33},{"date":"2021-03-26","value":19.09704,"marketCap":24177505694.77},{"date":"2021-04-01","value":18.85971,"marketCap":23889195472.74},{"date":"2021-04-09","value":19.285742,"marketCap":24448293829.58},{"date":"2021-04-16","value":19.312251,"marketCap":24595099433.62},{"date":"2021-04-23","value":19.416544,"marketCap":24878263249.09},{"date":"2021-04-30","value":19.243144,"marketCap":25008339131.6},{"date":"2021-05-07","value":19.50536,"marketCap":25716094440.6},{"date":"2021-05-14","value":19.564766,"marketCap":25879448181.1},{"date":"2021-05-21","value":19.460136,"marketCap":25853617992.17},{"date":"2021-05-28","value":19.773079,"marketCap":26186800287.04},{"date":"2021-06-04","value":19.954649,"marketCap":26413063360.97},{"date":"2021-06-11","value":19.786307,"marketCap":26053029079.69},{"date":"2021-06-18","value":20.250833,"marketCap":25989453822.48},{"date":"2021-06-25","value":20.490501,"marketCap":26688327424.34},{"date":"2021-07-02","value":20.971129,"marketCap":27185614243.49},{"date":"2021-07-09","value":21.067487,"marketCap":27040671315.47},{"date":"2021-07-16","value":21.305455,"marketCap":27094248383.56},{"date":"2021-07-23","value":20.09674,"marketCap":25941377576.68},{"date":"2021-07-30","value":19.865433,"marketCap":25870224175.45},{"date":"2021-08-06","value":19.976401,"marketCap":25812097005.19},{"date":"2021-08-13","value":19.863146,"marketCap":25800007725.35},{"date":"2021-08-20","value":19.849749,"marketCap":25078764011.7},{"date":"2021-08-27","value":19.928337,"marketCap":25617911087.45},{"date":"2021-09-03","value":19.808412,"marketCap":25704244386.74},{"date":"2021-09-10","value":18.934509,"marketCap":24330136415.71},{"date":"2021-09-17","value":18.610117,"marketCap":23706412200.36},{"date":"2021-09-24","value":18.631473,"marketCap":23834759910.04},{"date":"2021-10-01","value":18.368761,"marketCap":23535387442.11},{"date":"2021-10-08","value":18.431804,"marketCap":24003824257.03},{"date":"2021-10-15","value":18.953222,"marketCap":24881600834.24},{"date":"2021-10-22","value":18.985361,"marketCap":24595896656.88},{"date":"2021-10-29","value":18.383468,"marketCap":23753319116.98},{"date":"2021-11-05","value":18.843777,"marketCap":24256914790.68},{"date":"2021-11-12","value":19.313815,"marketCap":24626890014.96},{"date":"2021-11-19","value":18.796935,"marketCap":23834455541.75},{"date":"2021-11-26","value":18.816524,"marketCap":23572154888.18},{"date":"2021-12-03","value":18.686798,"marketCap":23382397513.84},{"date":"2021-12-10","value":18.436791,"marketCap":23229234016.78},{"date":"2021-12-17","value":18.720332,"marketCap":23403336937.35},{"date":"2021-12-23","value":18.981655,"marketCap":23732994709.2},{"date":"2021-12-31","value":19.084854,"marketCap":24159760948.72},{"date":"2022-01-07","value":19.495841,"marketCap":24664443014.63},{"date":"2022-01-14","value":19.627347,"marketCap":25061180844.06},{"date":"2022-01-21","value":19.330041,"marketCap":24717617754.35},{"date":"2022-01-28","value":21.108794,"marketCap":25773297345.67},{"date":"2022-02-04","value":21.202619,"marketCap":25875688160.23},{"date":"2022-02-11","value":21.333641,"marketCap":26206792762.7},{"date":"2022-02-18","value":21.617167,"marketCap":26424034275.6},{"date":"2022-02-25","value":21.389814,"marketCap":26156182237.52},{"date":"2022-03-04","value":22.172735,"marketCap":27058347075.64},{"date":"2022-03-11","value":22.252633,"marketCap":27265194119.08},{"date":"2022-03-18","value":21.971376,"marketCap":27112910011.48},{"date":"2022-03-25","value":22.128342,"marketCap":27583192789.77},{"date":"2022-04-01","value":23.178357,"marketCap":28875874543.22},{"date":"2022-04-08","value":23.875285,"marketCap":29546835987.42},{"date":"2022-04-14","value":24.234162,"marketCap":29927256184.91},{"date":"2022-04-22","value":23.42029,"marketCap":29300716642},{"date":"2022-04-29","value":22.23845,"marketCap":27572054759.6},{"date":"2022-05-06","value":21.350157,"marketCap":26367231834.61},{"date":"2022-05-13","value":20.3708,"marketCap":25030701034.66},{"date":"2022-05-20","value":20.654375,"marketCap":25563579696.23},{"date":"2022-05-27","value":20.905147,"marketCap":26062341869.02},{"date":"2022-06-03","value":20.359034,"marketCap":25710509231},{"date":"2022-06-10","value":19.525357,"marketCap":24242498231.77},{"date":"2022-06-17","value":18.701526,"marketCap":22763760948.8},{"date":"2022-06-24","value":19.828847,"marketCap":24392689989.16},{"date":"2022-07-01","value":19.688402,"marketCap":24223670395.66},{"date":"2022-07-08","value":19.591452,"marketCap":24061351325.93},{"date":"2022-07-15","value":18.887582,"marketCap":23058234347.99},{"date":"2022-07-22","value":19.218331,"marketCap":23749399405.84},{"date":"2022-07-29","value":17.670033,"marketCap":23382469901.53},{"date":"2022-08-05","value":16.777055,"marketCap":21979749639.64},{"date":"2022-08-12","value":17.699617,"marketCap":23460790147.09},{"date":"2022-08-19","value":17.676867,"marketCap":23060979902},{"date":"2022-08-26","value":17.187171,"marketCap":22426269835.13},{"date":"2022-09-02","value":16.88918,"marketCap":21869359480.98},{"date":"2022-09-09","value":16.356565,"marketCap":21263295994.27},{"date":"2022-09-16","value":16.899154,"marketCap":21589855431.18},{"date":"2022-09-23","value":16.62494,"marketCap":20785158459.76},{"date":"2022-09-30","value":15.936466,"marketCap":19686257027.57},{"date":"2022-10-07","value":15.533615,"marketCap":19250591335.23},{"date":"2022-10-14","value":15.358147,"marketCap":18778732640.03},{"date":"2022-10-21","value":15.869566,"marketCap":19614902450.15},{"date":"2022-10-28","value":17.048967,"marketCap":21224233982.21},{"date":"2022-11-04","value":17.002252,"marketCap":21335843065.59},{"date":"2022-11-11","value":18.498507,"marketCap":21945824655.45},{"date":"2022-11-18","value":19.172275,"marketCap":22607394895.99},{"date":"2022-11-25","value":19.451417,"marketCap":22934321748.62},{"date":"2022-12-02","value":20.01687,"marketCap":23438574470.96},{"date":"2022-12-09","value":19.502684,"marketCap":22574506454},{"date":"2022-12-16","value":19.579047,"marketCap":22548862054.33},{"date":"2022-12-23","value":19.68392,"marketCap":22847510451.63},{"date":"2022-12-30","value":20.404753,"marketCap":23775542831.49},{"date":"2023-01-06","value":20.472489,"marketCap":23970653581.66},{"date":"2023-01-13","value":20.807334,"marketCap":24466257335.44},{"date":"2023-01-20","value":20.982565,"marketCap":24678926760.89},{"date":"2023-01-27","value":20.812612,"marketCap":24654083913.23},{"date":"2023-02-03","value":19.697534,"marketCap":24728448466.23},{"date":"2023-02-10","value":19.476091,"marketCap":24489425898.9},{"date":"2023-02-17","value":19.915895,"marketCap":24781104297.98},{"date":"2023-02-24","value":19.635342,"marketCap":24223361824.06},{"date":"2023-03-03","value":19.425905,"marketCap":23960940576.2},{"date":"2023-03-10","value":18.58345,"marketCap":22661756984.31},{"date":"2023-03-17","value":18.479185,"marketCap":22609940883.57},{"date":"2023-03-24","value":18.914835,"marketCap":23107968572.88},{"date":"2023-03-31","value":18.916481,"marketCap":23488140214.04},{"date":"2023-04-06","value":19.427982,"marketCap":24206450713.46},{"date":"2023-04-14","value":19.830269,"marketCap":24941866591.3},{"date":"2023-04-21","value":19.706837,"marketCap":24590732463.57},{"date":"2023-04-28","value":18.795607,"marketCap":24863266875.74},{"date":"2023-05-05","value":18.475677,"marketCap":24472266412.4},{"date":"2023-05-12","value":18.569323,"marketCap":24771397981.58},{"date":"2023-05-19","value":18.438855,"marketCap":24568933097.31},{"date":"2023-05-26","value":17.520359,"marketCap":23118372423.68},{"date":"2023-06-02","value":16.997436,"marketCap":22706161502.19},{"date":"2023-06-09","value":17.217391,"marketCap":23194438969.31},{"date":"2023-06-16","value":17.172688,"marketCap":23344516703.44},{"date":"2023-06-23","value":17.487635,"marketCap":23889087591.6},{"date":"2023-06-30","value":17.90891,"marketCap":24322544622.61},{"date":"2023-07-07","value":17.809645,"marketCap":23972190424.46},{"date":"2023-07-14","value":17.486394,"marketCap":23971670211.84},{"date":"2023-07-21","value":17.475594,"marketCap":23847467514.72},{"date":"2023-07-28","value":20.436513,"marketCap":23216269790.53},{"date":"2023-08-04","value":19.95561,"marketCap":22420520949.63},{"date":"2023-08-11","value":20.206557,"marketCap":22602851033.52},{"date":"2023-08-18","value":19.254091,"marketCap":21342653042.57},{"date":"2023-08-25","value":19.021376,"marketCap":21019566975.3},{"date":"2023-09-01","value":19.481752,"marketCap":21572835089.75},{"date":"2023-09-08","value":19.025297,"marketCap":20852651071.92},{"date":"2023-09-14","value":19.61958,"marketCap":21766619399.91},{"date":"2023-09-22","value":19.263772,"marketCap":21411332814.3},{"date":"2023-09-29","value":18.441624,"marketCap":20487048383.65},{"date":"2023-10-06","value":18.325688,"marketCap":19996510176.52},{"date":"2023-10-13","value":18.745052,"marketCap":20562629499.45},{"date":"2023-10-20","value":18.375732,"marketCap":20077716478.25},{"date":"2023-10-27","value":18.267573,"marketCap":19801639072.36},{"date":"2023-11-03","value":19.349172,"marketCap":21030946406.79},{"date":"2023-11-10","value":29.535812,"marketCap":22082007862.88},{"date":"2023-11-17","value":29.934412,"marketCap":22388961854.64},{"date":"2023-11-24","value":30.311003,"marketCap":22768433603.67},{"date":"2023-12-01","value":30.120092,"marketCap":22835063322.23},{"date":"2023-12-08","value":31.959031,"marketCap":24189126278.2},{"date":"2023-12-15","value":31.750746,"marketCap":24361913044.61},{"date":"2023-12-22","value":31.884349,"marketCap":24671571240.68},{"date":"2023-12-29","value":31.776319,"marketCap":24775401807.13},{"date":"2024-01-05","value":32.025981,"marketCap":24677430349.25},{"date":"2024-01-12","value":32.747029,"marketCap":25072690315.19},{"date":"2024-01-19","value":32.860359,"marketCap":25044669365.69},{"date":"2024-01-26","value":32.810408,"marketCap":25008822338.52},{"date":"2024-02-02","value":39.687794,"marketCap":25135159028.01},{"date":"2024-02-09","value":38.658022,"marketCap":24364661190.3},{"date":"2024-02-16","value":38.170485,"marketCap":23989889040.97},{"date":"2024-02-23","value":38.770053,"marketCap":24383500478.55},{"date":"2024-03-01","value":37.5718,"marketCap":23502791185.66},{"date":"2024-03-08","value":37.575401,"marketCap":23691648506.16},{"date":"2024-03-15","value":36.103171,"marketCap":22676831211.02},{"date":"2024-03-22","value":35.792004,"marketCap":22456130655.71},{"date":"2024-03-28","value":35.19563,"marketCap":22080004008.69},{"date":"2024-04-05","value":33.629339,"marketCap":21156013016.09},{"date":"2024-04-12","value":33.87902,"marketCap":20960370736.81},{"date":"2024-04-19","value":33.438641,"marketCap":20648042228.64},{"date":"2024-04-26","value":47.162945,"marketCap":20449945709.24},{"date":"2024-05-03","value":47.223397,"marketCap":20469583198.58},{"date":"2024-05-10","value":49.063928,"marketCap":21297223903.13},{"date":"2024-05-17","value":49.44458,"marketCap":21571062794.61},{"date":"2024-05-24","value":48.97985,"marketCap":21236363992.96},{"date":"2024-05-31","value":49.386381,"marketCap":21470610895.77},{"date":"2024-06-07","value":49.530913,"marketCap":21495373470.3},{"date":"2024-06-14","value":47.514953,"marketCap":20523922404.5},{"date":"2024-06-21","value":47.365794,"marketCap":20535952557.94},{"date":"2024-06-28","value":46.03393,"marketCap":19965211693.28},{"date":"2024-07-05","value":45.849715,"marketCap":20008618274.99},{"date":"2024-07-12","value":45.93199,"marketCap":20027160804.65},{"date":"2024-07-15","value":45.928153,"marketCap":19966423936.59},{"date":"2024-08-02","value":32.488614,"marketCap":20625382178.71},{"date":"2024-08-09","value":33.171123,"marketCap":21212028095.33},{"date":"2024-08-16","value":33.039595,"marketCap":21195148155.39},{"date":"2024-08-23","value":33.405966,"marketCap":21579795669.91},{"date":"2024-08-30","value":33.487109,"marketCap":21837312509.55},{"date":"2024-09-06","value":33.838479,"marketCap":21993347461.2},{"date":"2024-09-13","value":33.305719,"marketCap":21535137228.56},{"date":"2024-09-20","value":33.253098,"marketCap":21545012942.72},{"date":"2024-09-27","value":33.340001,"marketCap":21754777577.02},{"date":"2024-10-04","value":32.429123,"marketCap":21048542156.6},{"date":"2024-10-11","value":32.562785,"marketCap":20805000715.24},{"date":"2024-10-18","value":32.971572,"marketCap":21028276462.01},{"date":"2024-10-25","value":18.967706,"marketCap":20601884237.02},{"date":"2024-10-31","value":18.437332,"marketCap":19899352614.28},{"date":"2024-11-08","value":18.294258,"marketCap":19832174646.99},{"date":"2024-11-15","value":18.217902,"marketCap":19552237787.58},{"date":"2024-11-22","value":17.835841,"marketCap":19219821329.8},{"date":"2024-11-29","value":18.135966,"marketCap":19468608126.76},{"date":"2024-12-06","value":18.213515,"marketCap":19525098220.92},{"date":"2024-12-13","value":17.309069,"marketCap":18350819492.18},{"date":"2024-12-20","value":15.848452,"marketCap":16604948980.13},{"date":"2024-12-27","value":15.96874,"marketCap":16668854299.26},{"date":"2025-01-03","value":15.895967,"marketCap":16559101944.91},{"date":"2025-01-10","value":15.850981,"marketCap":16554434344.38},{"date":"2025-01-17","value":14.944205,"marketCap":15613270701.96},{"date":"2025-01-24","value":14.815229,"marketCap":15498761512.73},{"date":"2025-01-31","value":13.112424,"marketCap":15779353310.02},{"date":"2025-02-07","value":12.193962,"marketCap":14779733276.95},{"date":"2025-02-14","value":12.697608,"marketCap":15488483010.09},{"date":"2025-02-21","value":12.646375,"marketCap":15443479523.08},{"date":"2025-02-28","value":12.696736,"marketCap":15258046794.69},{"date":"2025-03-07","value":12.961235,"marketCap":15771444149.25}]}],"industryCompare":{"bkCode":"BK4132","name":"無線電信業務","current":26.197975,"rank":7,"totalCount":18,"items":[{"symbol":"TIGO","name":"Millicom International Cellular S.A.","value":18.881777,"marketCap":4777089524},{"symbol":"TMUS","name":"T-Mobile US Inc","value":26.476923,"marketCap":300221835128},{"symbol":"TDS","name":"電話數據","value":-140.201869,"marketCap":3925652337},{"symbol":"PHI","name":"菲律賓長途電話","value":9.302429,"marketCap":5242169597.51},{"symbol":"USM","name":"美國無線電話","value":-140.797952,"marketCap":5491120143},{"symbol":"VOD","name":"沃達豐","value":8.49365795092864,"marketCap":23455520055.76},{"symbol":"SKM","name":"韓國SK電信","value":9.058993,"marketCap":8162718169.22},{"symbol":"RCI","name":"羅傑斯通信","value":12.961235,"marketCap":15771444149.25},{"symbol":"VEON","name":"VEON Ltd","value":-1.047415,"marketCap":3183094440},{"symbol":"TIMB","name":"TIM","value":12.593397,"marketCap":6893943433.95},{"symbol":"TKC","name":"土耳其移動通信","value":9.819366,"marketCap":6344890612.8},{"symbol":"AMX","name":"美洲移動","value":32.269803,"marketCap":45075624451.05},{"symbol":"SPOK","name":"Spok Holdings Inc.","value":22.431592,"marketCap":335688771},{"symbol":"KORE","name":"KORE Wireless Group, Inc.","value":-0.275537,"marketCap":42520890},{"symbol":"GOGO","name":"Gogo Inc.","value":15.853153,"marketCap":894529994},{"symbol":"SURG","name":"Surgepays Inc","value":-1.111471,"marketCap":25447394},{"symbol":"FNGR","name":"FingerMotion, Inc.","value":-14.025462,"marketCap":75997777},{"symbol":"UCL","name":"優克聯","value":12.056903,"marketCap":50988641}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VOD\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481839736","title":"美股異動｜沃達豐漲1.6% 與Three UK的合併有望獲英國監管機構批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2481839736","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481839736?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:55","pubTimestamp":1730818500,"startTime":"0","endTime":"0","summary":"格隆汇11月5日｜沃达丰(VOD.US)涨1.6%，报9.469美元。消息面上，沃达丰与长和英国子公司Three UK之间价值150亿英镑的合并有望获得英国监管机构的批准，前提是两家公司承诺投资英国移动网络的大规模升级。英国竞争与市场管理局(CMA)表示，承诺实施网络投资计划将显著提高合并后公司移动网络的质量，并促进移动网络运营商之间的竞争。该反垄断监管机构将于12月7日就沃达丰与Three UK的合并交易做出最终决定。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-05/doc-incuzsst4113394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4132","BK4532","VOD","BK4588"],"gpt_icon":0},{"id":"2481350548","title":"沃達豐與Three UK的合併有望獲英國監管機構批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2481350548","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481350548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 20:50","pubTimestamp":1730811000,"startTime":"0","endTime":"0","summary":"格隆汇11月5日｜沃达丰与长和英国子公司Three UK之间价值150亿英镑的合并有望获得英国监管机构的批准，前提是两家公司承诺投资英国移动网络的大规模升级。英国竞争与市场管理局表示，两家公司应该采取措施保护消费者，防止价格上涨。该反垄断监管机构将于12月7日就沃达丰与Three UK的合并交易做出最终决定。若这笔交易达成，将缔造英国营收最高的移动运营商。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-11-05/doc-incuznkv4217044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4132","VOD","BK4532","BK4585"],"gpt_icon":0},{"id":"2481799675","title":"英競爭管理局初步同意沃達豐英國與長和旗下電信公司合併","url":"https://stock-news.laohu8.com/highlight/detail?id=2481799675","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481799675?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 18:51","pubTimestamp":1730803860,"startTime":"0","endTime":"0","summary":"观点网讯：11月5日，市场消息显示，英国竞争及市场管理局对Vodafone英国与长和旗下3英国的合并计划给出初步绿灯。CMA表示，若合并方实施一系列补救措施，此次合并可能对市场竞争有利。Vodafone与3英国在去年6月宣布合并，承诺在联合网络中投资110亿英镑以推进5G服务。根据分析机构OpenSignal的数据，英国在5G覆盖及下载速度方面排名靠后，此次合并被视为提升网络服务质量的重大举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105185715aba1bec6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105185715aba1bec6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOD","BK4132","BK4588","00001","BK4532","BK4585"],"gpt_icon":0},{"id":"2481526281","title":"沃達豐(VOD.US)、Three UK 150億英鎊合併案有望獲英國監管機構批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2481526281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481526281?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 16:45","pubTimestamp":1730796319,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，沃达丰与长江和记英国子公司Three UK之间价值150亿英镑的合并有望获得批准，前提是两家公司承诺投资英国移动网络的大规模升级。该反垄断监管机构将于12月7日就沃达丰与Three UK的合并交易做出最终决定。新成立的合资公司股东包括沃达丰、长江和记旗下欧洲电讯公司CKHGTH，双方分别拥有51%及49%股权。沃达丰表示，两家公司承诺向合并后的公司投资110亿英镑，并愿意让英国通信监管机构监督该计划的执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","BK4585","BK4132","BK4532","VOD"],"gpt_icon":0},{"id":"2481225528","title":"沃達豐股價上漲1.1%，英國監管機構表示沃達豐與三家企業的合併可能會獲得批准。","url":"https://stock-news.laohu8.com/highlight/detail?id=2481225528","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481225528?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 16:04","pubTimestamp":1730793884,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","BK4585","BK4132","VOD","BK4588"],"gpt_icon":0},{"id":"2479696031","title":"沃達豐與Digi簽署MoU 探討收購羅馬尼亞電信","url":"https://stock-news.laohu8.com/highlight/detail?id=2479696031","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479696031?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 22:47","pubTimestamp":1730386020,"startTime":"0","endTime":"0","summary":"Digi在一份文件中表示，它与沃达丰罗马尼亚签署了谅解备忘录，双方打算开展“一系列独立运营和交易”，以便收购罗马尼亚电信的“某些资产”。如果交易取得进展，沃达丰将“间接”收购OTE在罗马尼亚电信的股份。沃达丰在提交给伦敦证券交易所的文件中表示，它和Digi Communications同意收购罗马尼亚电信的“独立部分”，这可能占资产的“很大一部分”。它于2021年将其在罗马尼亚电信固定部门的控股权出售给了Orange罗马尼亚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225008a2027b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031225008a2027b3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4132","BK4585","BK4588","VOD"],"gpt_icon":0},{"id":"2479622679","title":"土耳其沃達豐CEO：到2030年5G將為全球經濟貢獻超9300美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479622679","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479622679?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 16:01","pubTimestamp":1730275260,"startTime":"0","endTime":"0","summary":"C114讯 北京时间10月30日下午消息 在今日揭幕的第十五届全球移动宽带论坛上，土耳其沃达丰CEO Engin Aksoy指出，5G正在改变行业和社会，到2030年预计将为全球经济带来超过9300亿美元的收益。Aksoy表示，沃达丰已经在超过12个国家部署了5G，因此拥有丰富的经验。它目前正致力于将5G带入土耳其，前期所进行的一系列测试表明了其为用户提供最佳体验的决心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030160330ab826179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030160330ab826179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VOD","BK4585","BK4588","BK4532","BK4132"],"gpt_icon":0},{"id":"2479844423","title":"Omdia觀察：電信運營商達成Hyperscaler合作的考慮因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2479844423","media":"C114通信网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479844423?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 14:14","pubTimestamp":1730182440,"startTime":"0","endTime":"0","summary":"All in one还是采用多样化方案领先的电信运营商在与hyperscaler合作为其客户开发云服务产品并推动自己的数字化转型时，采取了不同的路径。这些合作伙伴关系可以超越标准的供应商关系，其中hyperscaler寻求本地连接和渠道合作伙伴，而电信运营商则寻求通过云和AI解决方案来改变其运营模式。选择合作伙伴战略的标准图1概述了电信运营商在决定其希望与一家主要hyperscaler供应商合作的程度，以及保留多供应商灵活性时可能考虑的一些因素。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141520ab7db2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029141520ab7db2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BDCRKT87.USD","IE00BFSS7M15.SGD","IE0034235295.USD","IE00BKDWB100.SGD","JD","IE0004445015.USD","IE00BFXG0V08.USD","BK4585","IE00BFSS8Q28.SGD","IE0034235188.USD","IE00B3SWFQ91.USD","BK4566","BK4579","IE000W1ABFV2.USD","IE00B5949003.HKD","IE00BLSP4239.USD","IE00B19Z8W00.USD","IE00B19Z9505.USD","BK4548","GB00BDT5M118.USD","BK4097","IE00BHPRN162.USD","BK4554","IE00BBT3K403.USD","VOD","BK4527","IE0009356076.USD","IE00B19Z8X17.USD","BK4504","BK4534","BK4528","IE0004091025.USD","IE00BJJMRY28.SGD","GB00B4QBRK32.GBP","IE0003U64NQ7.SGD","BK4525","IE0004445239.USD","IE0004086264.USD","IE00B7KXQ091.USD","IE00BJTD4N35.SGD","IE0034235303.USD","BK4532","BK4533","BK4132","IE0009G5SDU7.USD","IE00BKVL7J92.USD","IE0005OL40V9.USD","BK4538","IE00BK4W5L77.USD","BK4592"],"gpt_icon":1},{"id":"2473427158","title":"金十數據整理：每日美股市場要聞速遞（10月8日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2473427158","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473427158?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:17","pubTimestamp":1728393438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SMSN.UK","3NVD.UK","IE00BSNM7G36.USD","IE00BDRTCR15.USD","LU0080751232.USD","LU0072461881.USD","L","EADSY","HON","LU0109981661.USD","IE00BZ199S13.USD","LU0072462426.USD","BK4529","LU0234572021.USD","PEP","BK4141","IE00B3SWFQ91.USD","IE00BN8TJ469.HKD","IE000KEQY171.SGD","GSK","LU0154236417.USD","VOD","BK4561","IE0003U64NQ7.SGD","159813","INAQU","LU0234570918.USD","BK4587","CCS","STLA","BK4588","LU0289739699.SGD","159646","2NVD.UK","LU0106261372.USD","BK4585","IE00BLSP4452.SGD","161631","IE00BZ1G4Q59.USD","LU0308772762.SGD","BK4077","GSK.UK","LU1035777561.USD","LU0238689110.USD","LU1829250122.USD"],"gpt_icon":0},{"id":"2473855425","title":"沃達豐(VOD)深化與谷歌(GOOGL)的戰略合作伙伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2473855425","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473855425?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 19:29","pubTimestamp":1728386950,"startTime":"0","endTime":"0","summary":"据此，沃达丰拟透过谷歌的Gemini模型，为在欧洲和非洲的数百万客户，带来全新的生成式人工智能体验。同时，沃达丰与谷歌计划至2025年，让沃达丰在特定地区提供Google One AI Premium订阅方案，其中包括Gemini Advanced功能。此外，沃达丰将扩大与谷歌云服务的合作，并拟透过谷歌云服务的安全作业平台，为其企业客户开发全新云原生安全服务等。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MjU4MmU0MDcxNDc2ODE0Nzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5187c62a086450aa1c99154157a978a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"280672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0096362180.USD","LU0175139822.USD","LU0128525929.USD","BK4581","IE0004445239.USD","IE00BJJMRY28.SGD","LU0456855351.SGD","IE00BSNM7G36.USD","IE00BJJMRX11.SGD","LU0640476718.USD","GOOG","LU0127658192.USD","BK4579","LU0068578508.USD","LU0080751232.USD","BK4585","BK4507","IE00B775SV38.USD","LU0158827781.USD","IE00BJTD4V19.USD","LU0289960550.SGD","BK4514","IE00B775H168.HKD","LU0642271901.SGD","VOD","LU0079474960.USD","IE00BN29S564.USD","LU0130517989.USD","GOOGL","IE00BZ1G4Q59.USD","LU0106261372.USD","IE0004086264.USD","IE00B7KXQ091.USD","BK4548","LU0048573561.USD","LU0158827948.USD","LU0096364046.USD","IE00BKDWB100.SGD","IE0004091025.USD","LU0466842654.USD","LU0211327993.USD","IE00BFSS8Q28.SGD","LU0198837287.USD","LU0061474960.USD","LU0225283273.USD","IE00B5949003.HKD","LU0154236417.USD","IE00B1XK9C88.USD","LU0149725797.USD","LU0724617625.USD"],"gpt_icon":0},{"id":"2473411805","title":"沃達豐(VOD.US)與谷歌(GOOGL.US)“續航”十年合作 將推廣人工智能手機和服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2473411805","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473411805?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 15:45","pubTimestamp":1728373518,"startTime":"0","endTime":"0","summary":"全球通信巨头沃达丰与谷歌今日宣布对现有合作伙伴关系进行为期十年的战略拓展，将新型生成式人工智能设备带给欧洲和非洲客户。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20241008/20241008154537_46190.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20241008/20241008154537_46190.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5187c62a086450aa1c99154157a978a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1190899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0724617625.USD","BK4077","VOD","IE00B1BXHZ80.USD","IE0004445015.USD","AAPL","BK4554","IE00BJJMRX11.SGD","LU0198837287.USD","LU0642271901.SGD","BK4507","GOOG","BK4588","BK4592","BK4527","IE0004086264.USD","161631","BK4566","BK4514","GOOGL","LU0130518102.USD","LU0433182093.SGD","LU0068578508.USD","LU0029864427.USD","LU0348723411.USD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU0130517989.USD","MSFT","BK4581","IE0004091025.USD","BK4534","IE0005OL40V9.USD","BK4585","LU0203201768.USD","LU0158827948.USD","BK4576","IE00BFXG0V08.USD","IE00BFSS7M15.SGD","LU0052756011.USD","NVDA","IE00B1XK9C88.USD","BK4573","LU0130102774.USD","BK4525","IE00B775H168.HKD","IE00BJTD4N35.SGD","LU0187121727.USD","IE00B5949003.HKD","IE00BK4W5L77.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2473817497","title":"沃達豐與谷歌在歐洲和非洲深化人工智能聯繫","url":"https://stock-news.laohu8.com/highlight/detail?id=2473817497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473817497?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 14:12","pubTimestamp":1728367963,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月8日 - 英国沃达丰  周二表示，该公司与谷歌  深化了战略合作关系，双方达成了一项为期十年、价值十亿美元以上的协议，将为欧洲和非洲的客户带来美国科技巨头的新型人工智能发电设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5187c62a086450aa1c99154157a978a7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","BK4507","LU0154236417.USD","LU0203202063.USD","IE0005OL40V9.USD","LU0234572021.USD","IE0004086264.USD","BK4585","LU0158827948.USD","IE00B4JS1V06.HKD","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU0052756011.USD","LU0109392836.USD","BK4576","LU0187121727.USD","VOD","BK4587","GOOGL","LU0080751232.USD","LU0056508442.USD","LU0466842654.USD","BK4561","LU0106261372.USD","LU0308772762.SGD","BK4550","IE0004091025.USD","LU0198837287.USD","LU0640476718.USD","LU0238689110.USD","BK4566","IE00BJJMRY28.SGD","LU0203201768.USD","LU0072462426.USD","BK4077","LU0719512351.SGD","LU0029864427.USD","GOOG","LU0128525689.USD","LU0456855351.SGD","LU0786609619.USD","LU0158827781.USD","LU0048573561.USD","IE00BFSS7M15.SGD","LU0170899867.USD","IE00BSNM7G36.USD","LU0289941410.SGD","LU0234570918.USD","BK4514","LU0642271901.SGD"],"gpt_icon":0},{"id":"2469616868","title":"沃達豐Idea與諾基亞等公司籤36億美元大合同 欲擴大印度電信市場份額","url":"https://stock-news.laohu8.com/highlight/detail?id=2469616868","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469616868?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 14:52","pubTimestamp":1727074378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，印度电信市场领军者沃达丰Idea与包括诺基亚公司在内的一些公司签署了一份价值36亿美元的合同，为这家印度电信网络运营商提供设备，来完成这家运营商所计划的重大网络升级举措，并且努力在竞争日益激烈的印度电信市场中斩获更多市场份额。沃达丰Idea通过4月份的股票出售筹集了大约22亿美元，并且将用这笔钱为合同提供一部分资金支持。合并后的全新公司更名为“沃达丰Idea”，成为印度市场的主要电信服务运营商之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4547","BK4588","BK4532","IE00BMPRXR70.SGD","VOD","BK4132","IE00BMPRXN33.USD","BK4020","NOK","BK4585"],"gpt_icon":0},{"id":"2469187078","title":"沃達豐創意與諾基亞、三星等簽訂36億美元網絡合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2469187078","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469187078?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 08:35","pubTimestamp":1727051744,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4532","NOK","0HAF.UK","BK4588","BK4547","LU0823039010.USD","BK4585","LU0868486357.SGD","BK5113","LU0162691827.USD","SG9999004220.SGD","LU0072461881.USD","IE00BMPRXR70.SGD","LU0431992006.USD","BK5071","SMSN.UK","LU0823038988.USD","BK4132","BK4020","VOD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2468308825","title":"微軟Copilot客戶量上季增60%！新升級能編Excel表、分析優先處理郵件","url":"https://stock-news.laohu8.com/highlight/detail?id=2468308825","media":"华尔街见闻","labels":["corporation","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468308825?lang=zh_tw&edition=fundamental","pubTime":"2024-09-17 01:39","pubTimestamp":1726508399,"startTime":"0","endTime":"0","summary":"微软还宣布与沃达丰集团(Vodafone Group Plc)签署了一项大规模采购协议，沃达丰将购买68,000个使用最新AI功能的公司版Copilot助手的许可。分析认为，微软将流行的Office软件与OpenAI的AI模型连接，使微软的产品在市场上与竞争对手的产品，包括OpenAI自己的产品区分开来。","market":"us","thumbnail":"https://static.tigerbbs.com/783e4a9d3f00e88db6623c5917a7c472","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/783e4a9d3f00e88db6623c5917a7c472"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3728091","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3728091","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["IE00B775H168.HKD","IE00B4YYXB79.USD","IE00BFSS8Q28.SGD","IE0009G5SDU7.USD","IE00BJLML261.HKD","BK4585","BK4533","IE00B1XK9C88.USD","IE000YTNTUN2.SGD","BK4532","IE0034235295.USD","IE00B5TLWC47.USD","BK4548","IE00B3S45H60.SGD","IE0034235188.USD","IE000ITXATA3.USD","IE00BHPRN162.USD","MSFT","IE00B5949003.HKD","IE00BKPKM429.USD","IE00BJJMRX11.SGD","GB00B4QBRK32.GBP","IE0004445015.USD","BK4567","IE00BBT3K403.USD","BK4566","IE0034235303.USD","BK4516","GB00BDT5M118.USD","IE00B19Z9505.USD","IE00BK4W5M84.HKD","BK4576","BK4097","BK4535","BK4538","IE00B7KXQ091.USD","BK4534","IE0009356076.USD","IE00BKDWB100.SGD","IE00BJTD4N35.SGD","IE0004445239.USD","GB00B4LPDJ14.GBP","VOD","IE000W1ABFV2.USD","IE00B1BXHZ80.USD","IE00BLSP4239.USD","IE00BJTD4V19.USD","BK4554","BK4550","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2467484447","title":"沃達豐(VOD)漲1.23% 與微軟(MSFT)達成Office AI協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2467484447","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467484447?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 23:30","pubTimestamp":1726500645,"startTime":"0","endTime":"0","summary":"金吾财讯 | 沃达丰(VOD)股价走高，截止发稿，涨1.23%，报10.295美元。消息面上，微软与沃达丰签署Office AI(人工智能办公)协议。微软将向对方6.8万名员工提供Microsoft365Copilot服务，以促进沃达丰提高生产力、创新(能力)、以及(业务)质量。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"769f280ccc84f5686eccf124b9c87255","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"279956","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00BFSS8Q28.SGD","IE00BKDWB100.SGD","BK4566","IE0005OL40V9.USD","IE00BBT3K403.USD","BK4550","IE0034235303.USD","IE00B19Z9505.USD","IE00B7KXQ091.USD","GB00BDT5M118.USD","IE0004445239.USD","BK4533","GB00B4QBRK32.GBP","IE00BJJMRX11.SGD","IE00BJLML261.HKD","BK4567","BK4097","IE0009G5SDU7.USD","IE0009356076.USD","MSFT","BK4532","IE00B5TLWC47.USD","IE00BJTD4N35.SGD","IE00BLSP4239.USD","IE00BK4W5L77.USD","VOD","IE000W1ABFV2.USD","BK4535","IE00B3SWFQ91.USD","IE0034235295.USD","BK4554","IE00B4YYXB79.USD","IE00B1XK9C88.USD","BK4534","IE0003U64NQ7.SGD","BK4548","IE000KEQY171.SGD","IE00BDRTCR15.USD","IE00B775H168.HKD","IE000ITXATA3.USD","IE000YTNTUN2.SGD","IE0004086264.USD","BK4516","IE00B3S45H60.SGD","IE00B1BXHZ80.USD","IE00BFSS7M15.SGD","GB00B4LPDJ14.GBP","BK4538","IE00BK4W5M84.HKD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":38}]}}