美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vishay Precision Group

20.44

-0.9800-4.58%

盤後：20.440.00000.00%16:05 EDT

成交量：37.89萬

成交額：761.73萬

市值：2.71億

市盈率：27.62

高：21.21

開：20.37

低：19.16

收：21.42

資料載入中...

總覽公司新聞公告

重要事件披露

Current report, items 1.01, 8.01, and 9.01

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 4.01 and 9.01

持股變動聲明

Statement of changes in beneficial ownership of securities

重要事件披露

Current report, item 5.07

季度報告

Quarterly report [Sections 13 or 15(d)]

重要事件披露

Current report, items 2.02 and 9.01

重要事件披露

Current report, items 5.02 and 9.01

超過5%披露

超過5%披露

威世精密集團有限公司

超過5%披露

威世精密集團有限公司

超過5%披露

超過5%披露

拍攝位於諾克米斯首都L.L.C.

超過5%披露

重要事件披露

重要事件披露

太平洋設備公司

重要事件披露

重要事件披露

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VPG/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","market":"US","secType":"STK","nameCN":"Vishay Precision Group","latestPrice":20.44,"timestamp":1743796800000,"preClose":21.42,"halted":0,"volume":378906,"hourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:05 EDT","volume":196,"amount":4006.24,"timestamp":1743797111567},"delay":0,"floatShares":11046602,"shares":13257340,"eps":0.74,"marketStatus":"休市中","change":-0.98,"latestTime":"04-04 16:00:00 EDT","open":20.37,"high":21.21,"low":19.155,"amount":7617296.338837,"amplitude":0.095938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1277265600000,"exchange":"NYSE","adjPreClose":21.42,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":21.42,"latestTime":"08:00 EDT","volume":284,"amount":5969.389752,"timestamp":1743768005219},"postHourTrading":{"tag":"盘后","latestPrice":20.44,"preClose":20.44,"latestTime":"16:05 EDT","volume":196,"amount":4006.24,"timestamp":1743797111567},"volumeRatio":0.9031101388002665,"impliedVol":0.5936,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VPG\",,,,,undefined,":{"symbol":"VPG","floatShares":11046602,"roa":"2.45%","roe":"3.02%","lyrEps":0.74223,"volumeRatio":0.9031101388002665,"shares":13257340,"dividePrice":0,"high":21.21,"amplitude":0.095938,"preClose":21.42,"low":19.155,"week52Low":19.155,"pbRate":"0.84","psRate":"0.88","week52High":35.11,"institutionHeld":0,"latestPrice":20.44,"eps":0.74,"divideRate":0,"volume":378906,"delay":0,"ttmEps":0.74,"open":20.37,"prevYearClose":23.47,"prevWeekClose":24.08,"prevMonthClose":24.09,"prevQuarterClose":24.09,"fiveDayClose":24.08,"twentyDayClose":22.2,"sixtyDayClose":22.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VPG\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8869531","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000037-VPG","pdf_url":null,"pub_time":1572796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"VPG","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000037/0001487952-19-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000037/vpg-20191101x8kxex21.htm","primary":true,"translateUrl":null,"linkName":"vpg-20191101x8kxex21.htm","type":"EX-2.1","id":"NTFILECEdVgLZ3EKmsGiM3","market":"us","size":510040},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000037/vpg-11012019x8k.htm","primary":false,"translateUrl":null,"linkName":"vpg-11012019x8k.htm","type":"8-K","id":"NTFILEDZrX4RMBJNLk32sC","market":"us","size":32529},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000037/vpg-20191101x8kxex991.htm","primary":false,"translateUrl":null,"linkName":"vpg-20191101x8kxex991.htm","type":"EX-99.1","id":"NTFILE2hCBPvP4apAaDpsi","market":"us","size":11487}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-11-04 00:00","pubTimestamp":1572796800,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453732","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000032-VPG","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/0001487952-19-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-q22019x10q.htm","primary":true,"translateUrl":null,"linkName":"vpg-q22019x10q.htm","type":"10-Q","id":"NTFILECGW75TTzNCjqG7LW","market":"us","size":1601657},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-q22019xex311.htm","primary":false,"translateUrl":null,"linkName":"vpg-q22019xex311.htm","type":"EX-31.1","id":"NTFILE2eqjfYnMK74VUPMF","market":"us","size":10095},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-q22019xex312.htm","primary":false,"translateUrl":null,"linkName":"vpg-q22019xex312.htm","type":"EX-31.2","id":"NTFILE7sqwYY9cQbyVaUdP","market":"us","size":10110},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-q22019xex321.htm","primary":false,"translateUrl":null,"linkName":"vpg-q22019xex321.htm","type":"EX-32.1","id":"NTFILE5iyDdLZtwbErVMnB","market":"us","size":5277},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-q22019xex322.htm","primary":false,"translateUrl":null,"linkName":"vpg-q22019xex322.htm","type":"EX-32.2","id":"NTFILE2RznZpUBSu1bsqqn","market":"us","size":5049},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-20190629.xml","primary":false,"translateUrl":null,"linkName":"vpg-20190629.xml","type":"EX-101.INS","id":"NTFILE2M7VhLFgyriKKBxK","market":"us","size":1701195},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-20190629.xsd","primary":false,"translateUrl":null,"linkName":"vpg-20190629.xsd","type":"EX-101.SCH","id":"NTFILEEX9kTpCxm1131wVi","market":"us","size":40167},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-20190629_cal.xml","primary":false,"translateUrl":null,"linkName":"vpg-20190629_cal.xml","type":"EX-101.CAL","id":"NTFILE4WivphXaRa5WXU4d","market":"us","size":87631},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-20190629_def.xml","primary":false,"translateUrl":null,"linkName":"vpg-20190629_def.xml","type":"EX-101.DEF","id":"NTFILEGnTw23g8N1GomNSv","market":"us","size":177986},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-20190629_lab.xml","primary":false,"translateUrl":null,"linkName":"vpg-20190629_lab.xml","type":"EX-101.LAB","id":"NTFILEA6D8n4Lqsojdn5it","market":"us","size":497664},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000032/vpg-20190629_pre.xml","primary":false,"translateUrl":null,"linkName":"vpg-20190629_pre.xml","type":"EX-101.PRE","id":"NTFILE9Hg3UXTtZ1YLd6nt","market":"us","size":298070}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8453281","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000030-VPG","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VPG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000030/0001487952-19-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000030/vpg-q22019x8k.htm","primary":true,"translateUrl":null,"linkName":"vpg-q22019x8k.htm","type":"8-K","id":"NTFILE8Vzgm5xCQEKDYnAB","market":"us","size":27854},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000030/vpg-q22019x8kxex991.htm","primary":false,"translateUrl":null,"linkName":"vpg-q22019x8kxex991.htm","type":"EX-99.1","id":"NTFILED6z4iWgSttTx16hH","market":"us","size":350558}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254659","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000026-VPG","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 4.01 and 9.01","symbol":"VPG","title":"Current report, items 4.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000026/0001487952-19-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000026/vpg-20190528x8k.htm","primary":true,"translateUrl":null,"linkName":"vpg-20190528x8k.htm","type":"8-K","id":"NTFILEELg67n5LgMobh1xh","market":"us","size":33577},{"description":"EXHIBIT 16.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000026/vpg-20190528x8kxexh161.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190528x8kxexh161.htm","type":"EX-16.1","id":"NTFILEGwc2yAHEKYDCnchm","market":"us","size":4194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Current report, items 4.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8254144","market":"us","labels":[],"media":"sec.gov","original_id":"AN119248219000272-VPG","pdf_url":null,"pub_time":1559232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"VPG","title":"Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000119248219000272/0001192482-19-000272-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000119248219000272/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6Y2nBsCTpXBVfQJT","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000119248219000272/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEFwRyZ59RAfrGVhTX","market":"us","size":3031}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2019-05-31 00:00","pubTimestamp":1559232000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8204569","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000022-VPG","pdf_url":null,"pub_time":1558022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"VPG","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000022/0001487952-19-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000022/vpg-20190516x8k.htm","primary":true,"translateUrl":null,"linkName":"vpg-20190516x8k.htm","type":"8-K","id":"NTFILE94oT16TERmoWQoxs","market":"us","size":50479}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-17 00:00","pubTimestamp":1558022400,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8159317","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000020-VPG","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"VPG","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000020/0001487952-19-000020-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000020/vpg-20190330x10q.htm","primary":true,"translateUrl":null,"linkName":"vpg-20190330x10q.htm","type":"10-Q","id":"NTFILENMamate7BRRp9iTB","market":"us","size":1071332},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000020/vpg-20190330xex311.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190330xex311.htm","type":"EX-31.1","id":"NTFILEB9zYxFhyMwME6XVQ","market":"us","size":10094},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000020/vpg-20190330xex312.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190330xex312.htm","type":"EX-31.2","id":"NTFILE6sgHSLHtQkV53Zjc","market":"us","size":10109},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000020/vpg-20190330xex321.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190330xex321.htm","type":"EX-32.1","id":"NTFILEAEyjQnyhSEcU2aer","market":"us","size":5277},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000020/vpg-20190330xex322.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190330xex322.htm","type":"EX-32.2","id":"NTFILE8iAbD9KNsV8oXTZn","market":"us","size":5049}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8158436","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000018-VPG","pdf_url":null,"pub_time":1557158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"VPG","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000018/0001487952-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Additional definitive proxy soliciting materials and Rule 14(a)(12) material","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000018/vpg-20190507x8k.htm","primary":true,"translateUrl":null,"linkName":"vpg-20190507x8k.htm","type":"8-K","id":"NTFILE8pnFh5EC5vNVZJDc","market":"us","size":27271},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000018/vpg-20190507x8kxex991.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190507x8kxex991.htm","type":"EX-99.1","id":"NTFILE3anhNfk34DNwjvJG","market":"us","size":218085}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-07 00:00","pubTimestamp":1557158400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8141622","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795219000015-VPG","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"VPG","title":"Current report, items 5.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000015/0001487952-19-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Other definitive proxy statements","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000015/vpg-20190426x8k.htm","primary":true,"translateUrl":null,"linkName":"vpg-20190426x8k.htm","type":"8-K","id":"NTFILEA3BCyU2bzabn2XP7","market":"us","size":28321},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795219000015/vpg-20190426x8kxexh101.htm","primary":false,"translateUrl":null,"linkName":"vpg-20190426x8kxexh101.htm","type":"EX-10.1","id":"NTFILEGLG154o64bfADwey","market":"us","size":32193}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2553983","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465917073624-VPG","pdf_url":null,"pub_time":1513267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000110465917073624/0001104659-17-073624-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000110465917073624/a17-28544_1sc13da.htm","primary":true,"translateUrl":null,"linkName":"a17-28544_1sc13da.htm","type":"SC 13D/A","id":"NTFILEGgYzP31T32ssr1Ht","market":"us","size":479794},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000110465917073624/a17-28544_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a17-28544_1ex99d1.htm","type":"EX-99.1","id":"NTFILEFcL7dq5PjeJfmjkA","market":"us","size":52404}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-12-15 00:00","pubTimestamp":1513267200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1848969","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266417003096-VPG","pdf_url":null,"pub_time":1501229560000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威世精密集團有限公司","symbol":"VPG","title":"威世精密集團有限公司","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000090266417003096/0000902664-17-003096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Vishay Precision Group, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"VISHAY PRECISION GROUP, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000090266417003096/p17-1589sc13da.htm","primary":true,"translateUrl":null,"linkName":"p17-1589sc13da.htm","type":"SC 13D/A","id":"NTFILEEA88yYLChwUjgS8U","market":"us","size":69507}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-07-28 16:12","pubTimestamp":1501229560,"title_zh":"威世精密集團有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1535451","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517099737-VPG","pdf_url":null,"pub_time":1490688415000,"showTitleType":true,"size":0,"source":"sec_us","summary":"威世精密集團有限公司","symbol":"VPG","title":"威世精密集團有限公司","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000119312517099737/0001193125-17-099737-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Vishay Precision Group, Inc.  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000119312517099737/d369281dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d369281dsc13da.htm","type":"SC 13D/A","id":"NTFILE4VRn24cvne2HDycT","market":"us","size":52310},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000119312517099737/d369281dex991.htm","primary":false,"translateUrl":null,"linkName":"d369281dex991.htm","type":"EX-99.1","id":"NTFILE3gSYJHyL87fortkL","market":"us","size":51692}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2017-03-28 16:06","pubTimestamp":1490688415,"title_zh":"威世精密集團有限公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3940296","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516760256-VPG","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000119312516760256/0001193125-16-760256-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1199419","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516760256","pdf_url":null,"pub_time":1478188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"拍攝位於諾克米斯首都L.L.C.","symbol":"VPG","title":"拍攝位於諾克米斯首都L.L.C.","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000119312516760256/0001193125-16-760256-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Nokomis Capital, L.L.C.","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000119312516760256/d280136dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d280136dsc13da.htm","type":"SC 13D/A","id":"NTFILEBcB2QVd2nDM7FKqT","market":"us","size":52918}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2016-11-04 00:00","pubTimestamp":1478188800,"title_zh":"拍攝位於諾克米斯首都L.L.C","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3940310","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516687567-VPG","pdf_url":null,"pub_time":1471795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000119312516687567/0001193125-16-687567-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000119312516687567/d238513dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d238513dsc13da.htm","type":"SC 13D/A","id":"NTFILE2AjAspB5sGkMgtJL","market":"us","size":44220}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2016-08-22 00:00","pubTimestamp":1471795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3940314","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795216000091-VPG","pdf_url":null,"pub_time":1466524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795216000091/0001487952-16-000091-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-06-22 00:00","pubTimestamp":1466524800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1149274","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795216000091","pdf_url":null,"pub_time":1466524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"太平洋設備公司","symbol":"VPG","title":"太平洋設備公司","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795216000091/0001487952-16-000091-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Pacific Instruments, Inc","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795216000091/vpg-20160407x8ka.htm","primary":true,"translateUrl":null,"linkName":"vpg-20160407x8ka.htm","type":"8-K/A","id":"NTFILE5hCMREagrrWXvpMa","market":"us","size":37120},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795216000091/vpg-8ka_040716xexhibit231.htm","primary":false,"translateUrl":null,"linkName":"vpg-8ka_040716xexhibit231.htm","type":"EX-23.1","id":"NTFILECH7rPzWJUZwRDAXs","market":"us","size":2712},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795216000091/pacificinstrumentsfinancia.htm","primary":false,"translateUrl":null,"linkName":"pacificinstrumentsfinancia.htm","type":"EX-99.1","id":"NTFILE9G3zn8UY26MwTkyt","market":"us","size":288160},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795216000091/vpgproformafswithpacific_e.htm","primary":false,"translateUrl":null,"linkName":"vpgproformafswithpacific_e.htm","type":"EX-99.2","id":"NTFILEAvnkKtuxA4zXVUp6","market":"us","size":291020}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2016-06-22 00:00","pubTimestamp":1466524800,"title_zh":"太平洋設備公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3940390","market":"us","labels":[],"media":"sec.gov","original_id":"AN148795215000009-VPG","pdf_url":null,"pub_time":1426003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000148795215000009/0001487952-15-000009-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795215000009/vpg-20150211x8ka.htm","primary":true,"translateUrl":null,"linkName":"vpg-20150211x8ka.htm","type":"8-K/A","id":"NTFILEGMM82ArGCvRHh1n7","market":"us","size":27870},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1487952/000148795215000009/vpg-20150211x8kaxex991.htm","primary":false,"translateUrl":null,"linkName":"vpg-20150211x8kaxex991.htm","type":"EX-99.1","id":"NTFILEAj9QtSqLaBrmCMTF","market":"us","size":330447}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2015-03-11 00:00","pubTimestamp":1426003200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3940459","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677413001473-VPG","pdf_url":null,"pub_time":1366041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000120677413001473/0001206774-13-001473-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2013-04-16 00:00","pubTimestamp":1366041600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3940496","market":"us","labels":[],"media":"sec.gov","original_id":"AN120677412000801-VPG","pdf_url":null,"pub_time":1330012800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"VPG","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1487952/000120677412000801/0001206774-12-000801-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2012-02-24 00:00","pubTimestamp":1330012800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VPG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"VPG","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.03},{"date":"2024-11-05","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730797200000,"name":null,"time":"盤前","dateTimestamp":1730782800000,"actualEps":null},{"market":"US","date":"2024-08-06","symbol":"VPG","fiscalQuarterEnding":"2024/06","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":0.31},{"date":"2024-05-07","symbol":"VPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.32,"defaultRemindTime":1715068800000,"name":null,"time":"盤前","dateTimestamp":1715054400000,"actualEps":null},{"market":"US","date":"2024-02-14","symbol":"VPG","fiscalQuarterEnding":"2023/12","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VPG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1739505600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VPG","date":"2025-04-04","current":28.652227,"percent":0.737185,"low":11.91836,"twenty":15.031606,"median":18.506642,"eighty":32.196909,"high":43.32716,"avg":22.472835,"sd":8.526506,"marketCap":283972222},"quantilePoints":[{"date":"2020-04-09","current":13.706294,"twenty":-17.287212,"median":20.232428,"eighty":29.078012,"marketCap":304115249},{"date":"2020-04-17","current":12.962959,"twenty":-17.297085,"median":20.174199,"eighty":29.092912,"marketCap":287622138},{"date":"2020-04-24","current":12.828438,"twenty":-17.297085,"median":20.13736,"eighty":29.092912,"marketCap":284637380},{"date":"2020-05-01","current":13.103595,"twenty":-17.297085,"median":20.043305,"eighty":29.092912,"marketCap":290742567},{"date":"2020-05-08","current":18.050658,"twenty":-17.297085,"median":19.98625,"eighty":28.972742,"marketCap":311500202},{"date":"2020-05-15","current":15.833635,"twenty":-17.297085,"median":19.95006,"eighty":28.783173,"marketCap":273241031},{"date":"2020-05-22","current":17.288065,"twenty":-17.297085,"median":19.827581,"eighty":28.635107,"marketCap":298340133},{"date":"2020-05-29","current":18.569536,"twenty":-17.297085,"median":19.747206,"eighty":28.541637,"marketCap":320454476},{"date":"2020-06-05","current":20.707941,"twenty":-17.297085,"median":19.723799,"eighty":28.421138,"marketCap":357356939},{"date":"2020-06-12","current":18.270788,"twenty":-17.297085,"median":19.661807,"eighty":28.340334,"marketCap":315298985},{"date":"2020-06-19","current":18.435885,"twenty":-17.297085,"median":19.630951,"eighty":28.233515,"marketCap":318148072},{"date":"2020-06-26","current":17.508195,"twenty":-17.297085,"median":19.551291,"eighty":28.085357,"marketCap":302138916},{"date":"2020-07-02","current":18.483056,"twenty":-17.297085,"median":19.488491,"eighty":28.019717,"marketCap":318962097},{"date":"2020-07-10","current":18.137137,"twenty":-17.297085,"median":19.420681,"eighty":27.940175,"marketCap":312992581},{"date":"2020-07-17","current":19.253511,"twenty":-17.297085,"median":19.35663,"eighty":27.863938,"marketCap":332257838},{"date":"2020-07-24","current":18.946901,"twenty":-17.297085,"median":19.239836,"eighty":27.798416,"marketCap":326966676},{"date":"2020-07-31","current":20.008242,"twenty":-17.297085,"median":19.229926,"eighty":27.744762,"marketCap":345282236},{"date":"2020-08-07","current":26.835768,"twenty":-17.297085,"median":19.229926,"eighty":27.646425,"marketCap":360967918},{"date":"2020-08-14","current":26.442163,"twenty":-17.297085,"median":19.229926,"eighty":27.523599,"marketCap":355673541},{"date":"2020-08-21","current":25.160425,"twenty":-17.297085,"median":19.229926,"eighty":27.390137,"marketCap":338432877},{"date":"2020-08-28","current":25.543937,"twenty":-17.297085,"median":19.229926,"eighty":27.359521,"marketCap":343591501},{"date":"2020-09-04","current":25.009039,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":336396578},{"date":"2020-09-11","current":23.898871,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":321463719},{"date":"2020-09-18","current":25.422828,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":341962461},{"date":"2020-09-25","current":24.504417,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":329608915},{"date":"2020-10-02","current":26.099021,"twenty":-17.297085,"median":19.229926,"eighty":27.337292,"marketCap":351057930},{"date":"2020-10-09","current":27.522053,"twenty":-17.297085,"median":19.229926,"eighty":27.368016,"marketCap":370199140},{"date":"2020-10-16","current":27.25965,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":366669555},{"date":"2020-10-23","current":26.452256,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":355809294},{"date":"2020-10-30","current":24.110812,"twenty":-17.297085,"median":19.229926,"eighty":27.413561,"marketCap":324314538},{"date":"2020-11-06","current":24.732489,"twenty":-17.297085,"median":19.253511,"eighty":27.413561,"marketCap":359610385},{"date":"2020-11-13","current":26.394392,"twenty":-17.297085,"median":19.35663,"eighty":27.413561,"marketCap":383774466},{"date":"2020-11-20","current":26.935912,"twenty":-17.297085,"median":19.425809,"eighty":27.413561,"marketCap":391648155},{"date":"2020-11-27","current":28.056296,"twenty":-17.297085,"median":19.485986,"eighty":27.478279,"marketCap":407938546},{"date":"2020-12-04","current":28.308383,"twenty":-17.297085,"median":19.551291,"eighty":27.498298,"marketCap":411603884},{"date":"2020-12-11","current":28.01895,"twenty":-17.297085,"median":19.626806,"eighty":27.573443,"marketCap":407395533},{"date":"2020-12-18","current":28.317719,"twenty":-17.297085,"median":19.659443,"eighty":27.704192,"marketCap":411739637},{"date":"2020-12-24","current":28.084306,"twenty":-17.297085,"median":19.706683,"eighty":27.75108,"marketCap":408345806},{"date":"2020-12-31","current":29.391421,"twenty":-17.297085,"median":19.747206,"eighty":27.80559,"marketCap":427351262},{"date":"2021-01-08","current":32.033661,"twenty":-17.297085,"median":19.841791,"eighty":27.897982,"marketCap":465769435},{"date":"2021-01-15","current":31.87494,"twenty":-17.297085,"median":19.95006,"eighty":27.953259,"marketCap":463461629},{"date":"2021-01-22","current":31.501479,"twenty":-17.297085,"median":19.968933,"eighty":28.015055,"marketCap":458031499},{"date":"2021-01-29","current":29.867584,"twenty":-17.297085,"median":20.022896,"eighty":28.063737,"marketCap":434274678},{"date":"2021-02-05","current":31.436123,"twenty":-17.297085,"median":20.078754,"eighty":28.09896,"marketCap":457081226},{"date":"2021-02-12","current":32.1457,"twenty":-17.297085,"median":20.139035,"eighty":28.215802,"marketCap":467398474},{"date":"2021-02-19","current":41.567907,"twenty":-17.297085,"median":20.174199,"eighty":28.302781,"marketCap":448393017},{"date":"2021-02-26","current":40.67438,"twenty":-17.297085,"median":20.224434,"eighty":28.347922,"marketCap":438754536},{"date":"2021-03-05","current":41.970624,"twenty":-17.306957,"median":20.264622,"eighty":28.428618,"marketCap":452737122},{"date":"2021-03-12","current":43.32716,"twenty":-17.297085,"median":20.327167,"eighty":28.541637,"marketCap":467370078},{"date":"2021-03-19","current":40.1855,"twenty":-17.297085,"median":20.371741,"eighty":28.681271,"marketCap":433480984},{"date":"2021-03-26","current":39.693432,"twenty":-17.287212,"median":20.398249,"eighty":28.790388,"marketCap":428173053},{"date":"2021-04-01","current":39.365387,"twenty":-17.287212,"median":20.412107,"eighty":28.971641,"marketCap":424634433},{"date":"2021-04-09","current":39.743901,"twenty":-17.297085,"median":20.410302,"eighty":29.170334,"marketCap":428717457},{"date":"2021-04-16","current":39.125662,"twenty":-17.297085,"median":20.410302,"eighty":29.269528,"marketCap":422048518},{"date":"2021-04-23","current":40.879441,"twenty":-17.297085,"median":20.410302,"eighty":29.351713,"marketCap":440966527},{"date":"2021-04-30","current":40.223351,"twenty":-17.297085,"median":20.410302,"eighty":29.472573,"marketCap":433889286},{"date":"2021-05-07","current":41.409359,"twenty":-17.297085,"median":20.425372,"eighty":29.737801,"marketCap":446682759},{"date":"2021-05-14","current":37.866573,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":470908698},{"date":"2021-05-21","current":37.023877,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":460428938},{"date":"2021-05-28","current":35.677753,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":443688542},{"date":"2021-06-04","current":38.008846,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":472678008},{"date":"2021-06-11","current":39.081367,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":486015885},{"date":"2021-06-18","current":36.454784,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":453351698},{"date":"2021-06-25","current":37.59297,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":467506179},{"date":"2021-07-02","current":37.877517,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":471044799},{"date":"2021-07-09","current":38.7421,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":481796761},{"date":"2021-07-16","current":38.621715,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480299652},{"date":"2021-07-23","current":38.577939,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":479755249},{"date":"2021-07-30","current":39.759901,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494454133},{"date":"2021-08-06","current":40.142945,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":499217661},{"date":"2021-08-13","current":35.545965,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":518864447},{"date":"2021-08-20","current":35.312601,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515458036},{"date":"2021-08-27","current":35.340605,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":515866806},{"date":"2021-09-03","current":34.453822,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":502922446},{"date":"2021-09-10","current":33.837742,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":493929522},{"date":"2021-09-17","current":33.847077,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":494065778},{"date":"2021-09-24","current":33.417687,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":487797983},{"date":"2021-10-01","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-08","current":32.913622,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":480440136},{"date":"2021-10-15","current":32.661589,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":476761213},{"date":"2021-10-22","current":32.101516,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":468585828},{"date":"2021-10-29","current":31.821479,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":464498135},{"date":"2021-11-05","current":34.528499,"twenty":-17.297085,"median":20.490677,"eighty":29.825345,"marketCap":504012497},{"date":"2021-11-12","current":36.230774,"twenty":-17.277339,"median":20.6312,"eighty":29.967899,"marketCap":520926070},{"date":"2021-11-19","current":35.065097,"twenty":-17.227975,"median":20.718304,"eighty":30.123093,"marketCap":504165959},{"date":"2021-11-26","current":33.074915,"twenty":-17.227975,"median":20.777014,"eighty":30.20069,"marketCap":475551134},{"date":"2021-12-03","current":32.686356,"twenty":-17.178611,"median":20.830295,"eighty":30.298865,"marketCap":469964430},{"date":"2021-12-10","current":32.572632,"twenty":-17.148993,"median":20.880069,"eighty":30.534356,"marketCap":468329297},{"date":"2021-12-17","current":33.311842,"twenty":-17.079884,"median":21.004503,"eighty":30.650752,"marketCap":478957661},{"date":"2021-12-23","current":34.553336,"twenty":-16.951538,"median":21.06672,"eighty":30.914581,"marketCap":496807861},{"date":"2021-12-31","current":35.178821,"twenty":10.907697,"median":21.147602,"eighty":31.076333,"marketCap":505801091},{"date":"2022-01-07","current":32.904328,"twenty":11.512799,"median":21.156935,"eighty":31.194355,"marketCap":473098435},{"date":"2022-01-14","current":32.193549,"twenty":12.287476,"median":21.249226,"eighty":31.449194,"marketCap":462878854},{"date":"2022-01-21","current":31.331138,"twenty":12.671714,"median":21.278258,"eighty":31.449194,"marketCap":450479097},{"date":"2022-01-28","current":29.445204,"twenty":12.823455,"median":21.331143,"eighty":31.505214,"marketCap":423363144},{"date":"2022-02-04","current":30.032781,"twenty":13.081399,"median":21.368473,"eighty":31.505214,"marketCap":431811330},{"date":"2022-02-11","current":29.966442,"twenty":13.595679,"median":21.430791,"eighty":31.505214,"marketCap":430857503},{"date":"2022-02-18","current":21.718482,"twenty":13.706294,"median":21.487435,"eighty":31.505214,"marketCap":439169428},{"date":"2022-02-25","current":21.556756,"twenty":14.570612,"median":21.496514,"eighty":31.505214,"marketCap":435899162},{"date":"2022-03-04","current":20.613006,"twenty":15.215438,"median":21.496514,"eighty":31.505214,"marketCap":416815591},{"date":"2022-03-11","current":21.388438,"twenty":15.811724,"median":21.496514,"eighty":31.505214,"marketCap":432495602},{"date":"2022-03-18","current":22.25827,"twenty":16.085976,"median":21.557496,"eighty":31.505214,"marketCap":450084483},{"date":"2022-03-25","current":22.008783,"twenty":16.313502,"median":21.585441,"eighty":31.505214,"marketCap":445039610},{"date":"2022-04-01","current":21.759297,"twenty":16.543506,"median":21.620321,"eighty":31.505214,"marketCap":439994737},{"date":"2022-04-08","current":21.476095,"twenty":16.677078,"median":21.636499,"eighty":31.505214,"marketCap":434268125},{"date":"2022-04-14","current":21.382552,"twenty":16.719299,"median":21.636499,"eighty":31.505214,"marketCap":432376585},{"date":"2022-04-22","current":21.834629,"twenty":16.784419,"median":21.671193,"eighty":31.505214,"marketCap":441518027},{"date":"2022-04-29","current":21.058676,"twenty":16.929511,"median":21.680526,"eighty":31.505214,"marketCap":425827492},{"date":"2022-05-06","current":20.97096,"twenty":17.041579,"median":21.69064,"eighty":31.505214,"marketCap":424053779},{"date":"2022-05-13","current":19.687019,"twenty":17.135933,"median":21.69064,"eighty":31.505214,"marketCap":425554613},{"date":"2022-05-20","current":18.355195,"twenty":17.263169,"median":21.69064,"eighty":31.505214,"marketCap":396765891},{"date":"2022-05-27","current":19.377733,"twenty":17.299069,"median":21.69064,"eighty":31.505214,"marketCap":418869080},{"date":"2022-06-03","current":19.756451,"twenty":17.341761,"median":21.69064,"eighty":31.505214,"marketCap":427055447},{"date":"2022-06-10","current":18.658169,"twenty":17.397433,"median":21.69064,"eighty":31.505214,"marketCap":403314984},{"date":"2022-06-17","current":17.938605,"twenty":17.468691,"median":21.69064,"eighty":31.505214,"marketCap":387760888},{"date":"2022-06-24","current":18.273139,"twenty":17.52917,"median":21.698611,"eighty":31.508948,"marketCap":394992178},{"date":"2022-07-01","current":17.799742,"twenty":17.591785,"median":21.698611,"eighty":31.508948,"marketCap":384759220},{"date":"2022-07-08","current":18.1469,"twenty":17.61991,"median":21.698611,"eighty":31.508948,"marketCap":392263390},{"date":"2022-07-15","current":18.203708,"twenty":17.630785,"median":21.698611,"eighty":31.508948,"marketCap":393491344},{"date":"2022-07-22","current":18.336259,"twenty":17.755207,"median":21.698611,"eighty":31.508948,"marketCap":396356573},{"date":"2022-07-29","current":19.680707,"twenty":17.816762,"median":21.698611,"eighty":31.508948,"marketCap":425418173},{"date":"2022-08-05","current":19.352485,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":418323323},{"date":"2022-08-12","current":16.893519,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":480637520},{"date":"2022-08-19","current":16.984706,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":483231870},{"date":"2022-08-26","current":16.61516,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":472717924},{"date":"2022-09-02","current":16.010449,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":455513286},{"date":"2022-09-09","current":16.183224,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":460428897},{"date":"2022-09-16","current":15.549717,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":442404990},{"date":"2022-09-23","current":14.661847,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":417144211},{"date":"2022-09-30","current":14.201115,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":404035915},{"date":"2022-10-07","current":15.108182,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":429842873},{"date":"2022-10-14","current":15.045791,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":428067791},{"date":"2022-10-21","current":15.703294,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":446774422},{"date":"2022-10-28","current":16.308005,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":463979060},{"date":"2022-11-04","current":15.736889,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":447730235},{"date":"2022-11-11","current":15.773912,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":523536143},{"date":"2022-11-18","current":16.690001,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":553941146},{"date":"2022-11-25","current":16.534593,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":548783154},{"date":"2022-12-02","current":16.714539,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":554755565},{"date":"2022-12-09","current":16.113356,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":534802282},{"date":"2022-12-16","current":15.851616,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":526115139},{"date":"2022-12-23","current":15.712567,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":521500094},{"date":"2022-12-30","current":15.80663,"twenty":17.876346,"median":21.698611,"eighty":31.508948,"marketCap":524622036},{"date":"2023-01-06","current":16.338289,"twenty":17.838711,"median":21.644668,"eighty":31.508948,"marketCap":542267796},{"date":"2023-01-13","current":17.160315,"twenty":17.794491,"median":21.626674,"eighty":31.508948,"marketCap":569550857},{"date":"2023-01-20","current":17.446593,"twenty":17.662742,"median":21.597467,"eighty":31.508948,"marketCap":579052420},{"date":"2023-01-27","current":17.475221,"twenty":17.635837,"median":21.57148,"eighty":31.508948,"marketCap":580002577},{"date":"2023-02-03","current":17.961893,"twenty":17.630785,"median":21.545792,"eighty":31.508948,"marketCap":596155235},{"date":"2023-02-10","current":17.700153,"twenty":17.630785,"median":21.490789,"eighty":31.508948,"marketCap":587468091},{"date":"2023-02-17","current":15.943774,"twenty":17.598921,"median":21.477353,"eighty":31.508948,"marketCap":574980322},{"date":"2023-02-24","current":16.436842,"twenty":17.56222,"median":21.45079,"eighty":31.508948,"marketCap":592761819},{"date":"2023-03-03","current":16.80743,"twenty":17.508344,"median":21.388438,"eighty":31.508948,"marketCap":606126339},{"date":"2023-03-10","current":16.144771,"twenty":17.484362,"median":21.35914,"eighty":31.508948,"marketCap":582228885},{"date":"2023-03-17","current":14.970058,"twenty":17.45425,"median":21.328032,"eighty":31.508948,"marketCap":539865216},{"date":"2023-03-24","current":14.966293,"twenty":17.372443,"median":21.278258,"eighty":31.508948,"marketCap":539729435},{"date":"2023-03-31","current":15.723079,"twenty":17.341761,"median":21.253861,"eighty":31.505214,"marketCap":567021414},{"date":"2023-04-06","current":15.109367,"twenty":17.303556,"median":21.239775,"eighty":31.505214,"marketCap":544889112},{"date":"2023-04-14","current":15.547499,"twenty":17.277265,"median":21.15918,"eighty":31.508948,"marketCap":560689449},{"date":"2023-04-21","current":14.721668,"twenty":17.188269,"median":21.147602,"eighty":31.508948,"marketCap":530907497},{"date":"2023-04-28","current":14.19751,"twenty":17.135204,"median":21.06672,"eighty":31.508948,"marketCap":512004797},{"date":"2023-05-05","current":14.329492,"twenty":17.117073,"median":21.025088,"eighty":31.512683,"marketCap":516764470},{"date":"2023-05-12","current":12.56776,"twenty":17.061622,"median":20.969066,"eighty":31.512683,"marketCap":460872312},{"date":"2023-05-19","current":12.77623,"twenty":16.990465,"median":20.876867,"eighty":31.512683,"marketCap":468517140},{"date":"2023-05-26","current":12.995039,"twenty":16.920518,"median":20.831981,"eighty":31.512683,"marketCap":476541091},{"date":"2023-06-02","current":12.679806,"twenty":16.804372,"median":20.782991,"eighty":31.512683,"marketCap":464981162},{"date":"2023-06-09","current":13.747891,"twenty":16.783718,"median":20.72003,"eighty":31.512683,"marketCap":504148923},{"date":"2023-06-16","current":14.115046,"twenty":16.726261,"median":20.654253,"eighty":31.512683,"marketCap":517612841},{"date":"2023-06-23","current":13.640341,"twenty":16.691647,"median":20.550959,"eighty":31.516417,"marketCap":500204947},{"date":"2023-06-30","current":13.692262,"twenty":16.654562,"median":20.445466,"eighty":31.520152,"marketCap":502108935},{"date":"2023-07-07","current":13.328816,"twenty":16.627268,"median":20.396138,"eighty":31.520152,"marketCap":488781016},{"date":"2023-07-14","current":13.584712,"twenty":16.605562,"median":20.370928,"eighty":31.520152,"marketCap":498164959},{"date":"2023-07-21","current":14.200344,"twenty":16.562368,"median":20.27718,"eighty":31.520152,"marketCap":520740821},{"date":"2023-07-28","current":13.740474,"twenty":16.543171,"median":20.234481,"eighty":31.520152,"marketCap":503876924},{"date":"2023-08-04","current":14.029747,"twenty":16.488481,"median":20.174199,"eighty":31.501479,"marketCap":514484860},{"date":"2023-08-11","current":14.54741,"twenty":16.436842,"median":20.138198,"eighty":31.436123,"marketCap":496823156},{"date":"2023-08-18","current":14.00965,"twenty":16.338289,"median":20.061172,"eighty":31.436123,"marketCap":478457568},{"date":"2023-08-25","current":13.842347,"twenty":16.284009,"median":20.015569,"eighty":31.436123,"marketCap":472743830},{"date":"2023-09-01","current":14.34824,"twenty":16.252412,"median":19.963328,"eighty":31.436123,"marketCap":490021086},{"date":"2023-09-08","current":13.854297,"twenty":16.219688,"median":19.932965,"eighty":31.436123,"marketCap":473151954},{"date":"2023-09-15","current":13.515707,"twenty":16.179653,"median":19.842703,"eighty":31.436123,"marketCap":461588436},{"date":"2023-09-22","current":13.025748,"twenty":16.113356,"median":19.76442,"eighty":31.436123,"marketCap":444855345},{"date":"2023-09-29","current":13.579442,"twenty":16.057588,"median":19.740857,"eighty":31.436123,"marketCap":463765098},{"date":"2023-10-06","current":13.193051,"twenty":15.994755,"median":19.68446,"eighty":31.436123,"marketCap":450569083},{"date":"2023-10-12","current":13.360354,"twenty":15.970217,"median":19.660625,"eighty":31.436123,"marketCap":456282822},{"date":"2023-10-20","current":12.659274,"twenty":15.925031,"median":19.626806,"eighty":31.449194,"marketCap":432339537},{"date":"2023-10-27","current":12.344585,"twenty":15.880244,"median":19.567982,"eighty":31.488408,"marketCap":421592267},{"date":"2023-11-03","current":12.217116,"twenty":15.812143,"median":19.53622,"eighty":31.501479,"marketCap":417238943},{"date":"2023-11-10","current":12.589423,"twenty":15.789681,"median":19.485986,"eighty":31.501479,"marketCap":381635760},{"date":"2023-11-17","current":13.326038,"twenty":15.723079,"median":19.485986,"eighty":31.501479,"marketCap":403965512},{"date":"2023-11-24","current":13.75015,"twenty":15.692118,"median":19.485986,"eighty":31.501479,"marketCap":416822036},{"date":"2023-12-01","current":13.611755,"twenty":15.549717,"median":19.485986,"eighty":31.501479,"marketCap":412626749},{"date":"2023-12-08","current":13.736757,"twenty":15.51077,"median":19.485512,"eighty":31.488408,"marketCap":416416040},{"date":"2023-12-15","current":14.357299,"twenty":15.485139,"median":19.485512,"eighty":31.488408,"marketCap":435227165},{"date":"2023-12-22","current":14.723375,"twenty":15.42028,"median":19.485512,"eighty":31.488408,"marketCap":446324375},{"date":"2023-12-29","current":15.009092,"twenty":15.415517,"median":19.485986,"eighty":31.501479,"marketCap":454985612},{"date":"2024-01-05","current":14.187654,"twenty":15.398527,"median":19.487239,"eighty":31.505214,"marketCap":430084555},{"date":"2024-01-12","current":13.906401,"twenty":15.346569,"median":19.487239,"eighty":31.505214,"marketCap":421558650},{"date":"2024-01-19","current":13.701042,"twenty":15.251522,"median":19.488491,"eighty":31.508948,"marketCap":415333386},{"date":"2024-01-26","current":14.651945,"twenty":15.145697,"median":19.487239,"eighty":31.505214,"marketCap":444159066},{"date":"2024-02-02","current":14.593909,"twenty":15.069583,"median":19.487239,"eighty":31.505214,"marketCap":442399752},{"date":"2024-02-09","current":14.218905,"twenty":14.982238,"median":19.487239,"eighty":31.505214,"marketCap":431031878},{"date":"2024-02-16","current":18.730721,"twenty":14.969305,"median":19.487239,"eighty":31.505214,"marketCap":481510651},{"date":"2024-02-23","current":17.656784,"twenty":14.969305,"median":19.445395,"eighty":31.505214,"marketCap":453902957},{"date":"2024-03-01","current":17.985938,"twenty":14.970058,"median":19.400587,"eighty":31.501479,"marketCap":462364511},{"date":"2024-03-08","current":18.199375,"twenty":14.970058,"median":19.352485,"eighty":31.501479,"marketCap":467851326},{"date":"2024-03-15","current":17.793325,"twenty":14.970058,"median":19.253511,"eighty":31.501479,"marketCap":457412995},{"date":"2024-03-22","current":18.064025,"twenty":14.970058,"median":19.194625,"eighty":31.501479,"marketCap":464371882},{"date":"2024-03-28","current":18.126494,"twenty":14.970058,"median":19.143446,"eighty":31.501479,"marketCap":465977779},{"date":"2024-04-05","current":18.017173,"twenty":14.969305,"median":19.046716,"eighty":31.505214,"marketCap":463167459},{"date":"2024-04-12","current":17.589469,"twenty":14.969305,"median":19.032225,"eighty":31.505214,"marketCap":452172492},{"date":"2024-04-19","current":17.219768,"twenty":14.969305,"median":18.989997,"eighty":31.505214,"marketCap":442668571},{"date":"2024-04-26","current":17.370773,"twenty":14.970058,"median":18.946901,"eighty":31.501479,"marketCap":446550454},{"date":"2024-05-03","current":17.599884,"twenty":14.970058,"median":18.873124,"eighty":31.501479,"marketCap":452440209},{"date":"2024-05-10","current":17.439137,"twenty":14.970058,"median":18.750711,"eighty":31.501479,"marketCap":429595702},{"date":"2024-05-17","current":17.721025,"twenty":14.970058,"median":18.703186,"eighty":31.501479,"marketCap":436539742},{"date":"2024-05-24","current":17.590923,"twenty":14.970058,"median":18.692526,"eighty":31.501479,"marketCap":433334801},{"date":"2024-05-31","current":17.937863,"twenty":14.970058,"median":18.687256,"eighty":31.501479,"marketCap":441881312},{"date":"2024-06-07","current":17.894495,"twenty":14.970058,"median":18.658169,"eighty":31.501479,"marketCap":440812998},{"date":"2024-06-14","current":17.612607,"twenty":14.969305,"median":18.632333,"eighty":31.505214,"marketCap":433868958},{"date":"2024-06-21","current":16.750679,"twenty":14.968552,"median":18.59505,"eighty":31.508948,"marketCap":412636220},{"date":"2024-06-28","current":16.29532,"twenty":14.966293,"median":18.577531,"eighty":31.520152,"marketCap":401418925},{"date":"2024-07-05","current":16.181481,"twenty":14.966293,"median":18.534157,"eighty":31.520152,"marketCap":398614601},{"date":"2024-07-12","current":17.027146,"twenty":14.966293,"median":18.45947,"eighty":31.520152,"marketCap":419446721},{"date":"2024-07-15","current":17.200616,"twenty":14.966293,"median":18.439816,"eighty":31.520152,"marketCap":423719976},{"date":"2024-08-02","current":18.1547,"twenty":14.951725,"median":18.391988,"eighty":31.723212,"marketCap":447222881},{"date":"2024-08-09","current":17.293669,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363184342},{"date":"2024-08-16","current":17.558754,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":368751401},{"date":"2024-08-23","current":17.173749,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":360665910},{"date":"2024-08-30","current":17.312604,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":363581989},{"date":"2024-09-06","current":16.227016,"twenty":14.951725,"median":18.350342,"eighty":31.723212,"marketCap":340783556},{"date":"2024-09-13","current":15.141428,"twenty":14.951725,"median":18.311011,"eighty":31.723212,"marketCap":317985122},{"date":"2024-09-20","current":15.778895,"twenty":14.951725,"median":18.273139,"eighty":31.723212,"marketCap":331372575},{"date":"2024-09-27","current":15.583237,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":327263555},{"date":"2024-10-04","current":15.652664,"twenty":14.921222,"median":18.26219,"eighty":31.723212,"marketCap":328721594},{"date":"2024-10-11","current":15.059377,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":316261985},{"date":"2024-10-18","current":15.627418,"twenty":14.889105,"median":18.26219,"eighty":31.723212,"marketCap":328191398},{"date":"2024-10-25","current":14.756423,"twenty":14.853304,"median":18.26219,"eighty":31.723212,"marketCap":309899632},{"date":"2024-10-31","current":15.10987,"twenty":14.841566,"median":18.223617,"eighty":31.723212,"marketCap":317322377},{"date":"2024-11-08","current":22.971913,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307134476},{"date":"2024-11-15","current":21.437151,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286614715},{"date":"2024-11-22","current":21.456955,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":286879486},{"date":"2024-11-29","current":22.744174,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":304089608},{"date":"2024-12-06","current":23.110536,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":308987873},{"date":"2024-12-13","current":24.338346,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":325403681},{"date":"2024-12-20","current":22.853093,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":305545849},{"date":"2024-12-27","current":23.645228,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":316136693},{"date":"2025-01-03","current":23.021421,"twenty":14.838663,"median":18.20884,"eighty":31.724384,"marketCap":307796403},{"date":"2025-01-10","current":22.496632,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":300779969},{"date":"2025-01-17","current":23.100635,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":308855488},{"date":"2025-01-24","current":23.179848,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":309914572},{"date":"2025-01-31","current":23.259062,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":310973656},{"date":"2025-02-07","current":23.694736,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":316798621},{"date":"2025-02-14","current":33.233301,"twenty":14.838473,"median":18.207894,"eighty":31.725556,"marketCap":329375248},{"date":"2025-02-21","current":34.862908,"twenty":14.838473,"median":18.207894,"eighty":31.930959,"marketCap":345526285},{"date":"2025-02-28","current":31.809055,"twenty":14.838473,"median":18.223617,"eighty":32.079825,"marketCap":315259545},{"date":"2025-03-07","current":29.321047,"twenty":14.837584,"median":18.288163,"eighty":32.084163,"marketCap":290600892},{"date":"2025-03-14","current":29.481563,"twenty":14.872419,"median":18.329947,"eighty":32.084163,"marketCap":292191773},{"date":"2025-03-21","current":30.12363,"twenty":14.951626,"median":18.389372,"eighty":32.084163,"marketCap":298555296},{"date":"2025-03-28","current":33.133318,"twenty":14.976083,"median":18.433411,"eighty":32.110353,"marketCap":328384311},{"date":"2025-04-04","current":28.652227,"twenty":15.031606,"median":18.506642,"eighty":32.196909,"marketCap":283972222}],"updateTime":1743850029427}}}