美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vera Bradley

2.40

+0.15006.67%

成交量：18.68萬

成交額：44.27萬

市值：6,654.35萬

市盈率：-4.17

高：2.43

開：2.26

低：2.26

收：2.25

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRA/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","market":"US","secType":"STK","nameCN":"Vera Bradley","latestPrice":2.4,"timestamp":1743105600000,"preClose":2.25,"halted":0,"volume":186764,"delay":0,"floatShares":17266481,"shares":27726461,"eps":-0.576031,"marketStatus":"盤前交易","change":0.15,"latestTime":"03-28 04:01:56 EDT","open":2.26,"high":2.43,"low":2.26,"amount":442682.74980319996,"amplitude":0.075556,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.576031,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1287633600000,"exchange":"NASDAQ","adjPreClose":2.4,"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"17:43 EDT","volume":7541,"amount":18098.4,"timestamp":1743111796607},"volumeRatio":0.890825,"impliedVol":0.5711,"impliedVolPercentile":0.1807},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRA\",,,,,undefined,":{"symbol":"VRA","floatShares":17266481,"roa":"-4.85%","roe":"-28.34%","lyrEps":0.254208,"volumeRatio":0.8908252120544848,"shares":27726461,"dividePrice":0,"high":2.43,"amplitude":0.075556,"preClose":2.25,"low":2.26,"week52Low":2.15,"pbRate":"0.37","psRate":"0.18","week52High":8.325,"institutionHeld":0,"latestPrice":2.4,"eps":-0.576031,"divideRate":0,"volume":186764,"delay":0,"ttmEps":-0.576031,"open":2.26,"prevYearClose":3.93,"prevWeekClose":2.37,"prevMonthClose":3.28,"prevQuarterClose":3.93,"fiveDayClose":2.44,"twentyDayClose":3.14,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRA\",pageSize:16,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":2,"pageCount":6,"totalSize":30}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"VRA","fiscalQuarterEnding":"2025/01","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"pre","actualEps":-0.3},{"market":"US","date":"2024-12-11","symbol":"VRA","fiscalQuarterEnding":"2024/10","expectedEps":0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-09-11","symbol":"VRA","fiscalQuarterEnding":"2024/07","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726027200000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-06-12","symbol":"VRA","fiscalQuarterEnding":"2024/04","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1718164800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-13","symbol":"VRA","fiscalQuarterEnding":"2024/01","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1693972800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRA","date":"2025-03-26","current":-1.029911,"percent":0.361789,"low":-13.588289,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"high":197.713529,"avg":22.385755,"sd":41.176782,"marketCap":64048124},"quantilePoints":[{"date":"2020-04-03","current":6.687442,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":107313381},{"date":"2020-04-09","current":10.918694,"twenty":9.850215,"median":17.267121,"eighty":26.981188,"marketCap":175212280},{"date":"2020-04-17","current":9.556437,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":153352146},{"date":"2020-04-24","current":9.019791,"twenty":9.865005,"median":17.326325,"eighty":26.981188,"marketCap":144740579},{"date":"2020-05-01","current":10.792149,"twenty":9.901231,"median":17.326325,"eighty":26.981188,"marketCap":173181611},{"date":"2020-05-08","current":10.335558,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":165854696},{"date":"2020-05-15","current":8.799752,"twenty":9.939637,"median":17.326325,"eighty":26.981188,"marketCap":141209621},{"date":"2020-05-22","current":10.128017,"twenty":9.955033,"median":17.326325,"eighty":26.981188,"marketCap":162524281},{"date":"2020-05-29","current":10.895919,"twenty":9.980376,"median":17.326325,"eighty":26.981188,"marketCap":174846819},{"date":"2020-06-05","current":76.551447,"twenty":10.029027,"median":17.438712,"eighty":27.130052,"marketCap":238457756},{"date":"2020-06-12","current":58.758379,"twenty":10.100115,"median":17.610806,"eighty":27.408543,"marketCap":183032350},{"date":"2020-06-19","current":49.858843,"twenty":10.130575,"median":17.816546,"eighty":27.853238,"marketCap":155310297},{"date":"2020-06-26","current":43.425444,"twenty":10.212636,"median":18.187959,"eighty":28.055726,"marketCap":135270259},{"date":"2020-07-02","current":47.607154,"twenty":10.234028,"median":18.3249,"eighty":28.227487,"marketCap":148296284},{"date":"2020-07-10","current":43.157386,"twenty":10.2645,"median":18.389034,"eighty":29.224541,"marketCap":134435257},{"date":"2020-07-17","current":47.17826,"twenty":10.322078,"median":18.471606,"eighty":30.078623,"marketCap":146960281},{"date":"2020-07-24","current":46.106027,"twenty":10.388011,"median":18.52512,"eighty":30.453741,"marketCap":143620275},{"date":"2020-07-31","current":47.017425,"twenty":10.505306,"median":18.573553,"eighty":30.85336,"marketCap":146459280},{"date":"2020-08-07","current":48.14327,"twenty":10.563638,"median":18.658322,"eighty":31.250944,"marketCap":149966287},{"date":"2020-08-14","current":50.180513,"twenty":10.595156,"median":18.771595,"eighty":31.732523,"marketCap":156312299},{"date":"2020-08-21","current":46.320474,"twenty":10.638523,"median":18.814033,"eighty":32.205165,"marketCap":144288276},{"date":"2020-08-28","current":57.471699,"twenty":10.683351,"median":18.898386,"eighty":32.520737,"marketCap":179024343},{"date":"2020-09-04","current":56.624187,"twenty":10.722181,"median":18.913054,"eighty":33.257292,"marketCap":253506485},{"date":"2020-09-11","current":55.072778,"twenty":10.757239,"median":18.953652,"eighty":33.83469,"marketCap":246560825},{"date":"2020-09-18","current":58.281625,"twenty":10.852967,"median":19.013568,"eighty":35.262248,"marketCap":260926836},{"date":"2020-09-25","current":48.207336,"twenty":10.939996,"median":19.100308,"eighty":35.611342,"marketCap":215824245},{"date":"2020-10-02","current":51.416184,"twenty":11.0558,"median":19.165124,"eighty":43.639891,"marketCap":230190256},{"date":"2020-10-09","current":53.281793,"twenty":11.161605,"median":19.239094,"eighty":44.96946,"marketCap":238542587},{"date":"2020-10-16","current":55.371275,"twenty":11.217344,"median":19.27379,"eighty":45.58014,"marketCap":247897198},{"date":"2020-10-23","current":54.326534,"twenty":11.312791,"median":19.378515,"eighty":45.827246,"marketCap":243219893},{"date":"2020-10-30","current":47.311844,"twenty":11.374311,"median":19.396388,"eighty":46.406252,"marketCap":211815126},{"date":"2020-11-06","current":49.774448,"twenty":11.456487,"median":19.429923,"eighty":47.081759,"marketCap":222840204},{"date":"2020-11-13","current":53.132544,"twenty":11.527239,"median":19.458536,"eighty":47.607154,"marketCap":237874401},{"date":"2020-11-20","current":67.311173,"twenty":11.587124,"median":19.499316,"eighty":47.878277,"marketCap":301352120},{"date":"2020-11-27","current":67.0873,"twenty":11.79248,"median":19.55136,"eighty":48.292256,"marketCap":300349840},{"date":"2020-12-04","current":61.714346,"twenty":12.236394,"median":19.606203,"eighty":48.578599,"marketCap":276295126},{"date":"2020-12-11","current":18.335986,"twenty":12.571533,"median":19.620349,"eighty":48.682438,"marketCap":242255052},{"date":"2020-12-18","current":19.625828,"twenty":12.571533,"median":19.634495,"eighty":48.682438,"marketCap":259296442},{"date":"2020-12-24","current":20.485723,"twenty":12.571533,"median":19.685263,"eighty":48.682438,"marketCap":270657369},{"date":"2020-12-31","current":20.131649,"twenty":12.571533,"median":19.707494,"eighty":48.682438,"marketCap":265979340},{"date":"2021-01-08","current":20.182231,"twenty":12.571533,"median":19.74219,"eighty":48.682438,"marketCap":266647630},{"date":"2021-01-15","current":20.333977,"twenty":12.571533,"median":19.778622,"eighty":48.682438,"marketCap":268652499},{"date":"2021-01-22","current":21.42149,"twenty":12.571533,"median":19.811582,"eighty":48.682438,"marketCap":283020730},{"date":"2021-01-29","current":21.370908,"twenty":12.571533,"median":19.828931,"eighty":48.682438,"marketCap":282352440},{"date":"2021-02-05","current":22.711332,"twenty":12.571533,"median":19.858994,"eighty":48.682438,"marketCap":300062120},{"date":"2021-02-12","current":22.686041,"twenty":12.571533,"median":19.898654,"eighty":48.682438,"marketCap":299727975},{"date":"2021-02-19","current":23.368899,"twenty":12.571533,"median":19.917412,"eighty":48.682438,"marketCap":308749887},{"date":"2021-02-26","current":24.001174,"twenty":12.571533,"median":19.980961,"eighty":48.682438,"marketCap":317103510},{"date":"2021-03-05","current":25.64509,"twenty":12.561609,"median":20.06946,"eighty":48.683964,"marketCap":338822928},{"date":"2021-03-12","current":43.957318,"twenty":12.571533,"median":20.158545,"eighty":48.682438,"marketCap":381593475},{"date":"2021-03-19","current":43.918826,"twenty":12.571533,"median":20.288556,"eighty":48.682438,"marketCap":381259330},{"date":"2021-03-26","current":39.646267,"twenty":12.581458,"median":20.371494,"eighty":48.680913,"marketCap":344169247},{"date":"2021-04-01","current":39.415318,"twenty":12.581458,"median":20.399506,"eighty":48.680913,"marketCap":342164377},{"date":"2021-04-09","current":42.99503,"twenty":12.571533,"median":20.436116,"eighty":48.682438,"marketCap":373239853},{"date":"2021-04-16","current":42.148216,"twenty":12.571533,"median":20.472973,"eighty":48.682438,"marketCap":365888665},{"date":"2021-04-23","current":43.49542,"twenty":12.571533,"median":20.546654,"eighty":48.682438,"marketCap":377583737},{"date":"2021-04-30","current":42.982407,"twenty":12.571533,"median":20.66276,"eighty":48.682438,"marketCap":373130274},{"date":"2021-05-07","current":42.750069,"twenty":12.571533,"median":20.718118,"eighty":48.682438,"marketCap":371113353},{"date":"2021-05-14","current":42.246672,"twenty":12.571533,"median":20.817775,"eighty":48.682438,"marketCap":366743359},{"date":"2021-05-21","current":40.271805,"twenty":12.571533,"median":20.880407,"eighty":48.682438,"marketCap":349599536},{"date":"2021-05-28","current":44.453877,"twenty":12.571533,"median":20.940961,"eighty":48.682438,"marketCap":385904103},{"date":"2021-06-04","current":48.945732,"twenty":12.571533,"median":21.042125,"eighty":48.733941,"marketCap":424897897},{"date":"2021-06-11","current":19.767098,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":432365736},{"date":"2021-06-18","current":17.777956,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":388857234},{"date":"2021-06-25","current":18.632666,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":407552293},{"date":"2021-07-02","current":18.959009,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":414690407},{"date":"2021-07-09","current":18.259701,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":399394449},{"date":"2021-07-16","current":17.21851,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":376620468},{"date":"2021-07-23","current":16.923247,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":370162175},{"date":"2021-07-30","current":17.109729,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":374241097},{"date":"2021-08-06","current":17.653635,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":386137953},{"date":"2021-08-13","current":18.08876,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":395655437},{"date":"2021-08-20","current":17.280671,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":377980109},{"date":"2021-08-27","current":18.415103,"twenty":12.571533,"median":21.067416,"eighty":48.959211,"marketCap":402793551},{"date":"2021-09-03","current":14.59605,"twenty":12.571533,"median":21.042125,"eighty":48.959211,"marketCap":346028553},{"date":"2021-09-10","current":15.05394,"twenty":12.571533,"median":20.940961,"eighty":48.959211,"marketCap":356883751},{"date":"2021-09-17","current":14.178544,"twenty":12.571533,"median":20.880407,"eighty":48.959211,"marketCap":336130740},{"date":"2021-09-24","current":14.078089,"twenty":12.571533,"median":20.817775,"eighty":48.959211,"marketCap":333749247},{"date":"2021-10-01","current":13.791074,"twenty":12.571533,"median":20.718118,"eighty":48.959211,"marketCap":326944981},{"date":"2021-10-08","current":13.762372,"twenty":12.571533,"median":20.66276,"eighty":48.959211,"marketCap":326264554},{"date":"2021-10-15","current":14.192895,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":336470953},{"date":"2021-10-22","current":14.580365,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":345656712},{"date":"2021-10-29","current":14.078089,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":333749247},{"date":"2021-11-05","current":15.211798,"twenty":12.571533,"median":20.652032,"eighty":48.959211,"marketCap":360626098},{"date":"2021-11-12","current":15.541865,"twenty":12.571533,"median":20.650952,"eighty":48.959211,"marketCap":368451003},{"date":"2021-11-19","current":15.068291,"twenty":12.571533,"median":20.508445,"eighty":48.959211,"marketCap":357223965},{"date":"2021-11-26","current":14.307701,"twenty":12.571533,"median":20.442357,"eighty":48.959211,"marketCap":339192660},{"date":"2021-12-03","current":13.303148,"twenty":12.571533,"median":20.436116,"eighty":48.959211,"marketCap":315377729},{"date":"2021-12-10","current":13.599421,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":280297671},{"date":"2021-12-17","current":13.419405,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":276587353},{"date":"2021-12-23","current":13.975819,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":288055609},{"date":"2021-12-31","current":13.926724,"twenty":12.571533,"median":20.409688,"eighty":48.959211,"marketCap":287043704},{"date":"2022-01-07","current":13.583056,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":279960369},{"date":"2022-01-14","current":13.648517,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":281309576},{"date":"2022-01-21","current":12.699339,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-01-28","current":12.944816,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":266805605},{"date":"2022-02-04","current":13.223023,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":272539733},{"date":"2022-02-11","current":12.83026,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":264444493},{"date":"2022-02-18","current":12.7648,"twenty":12.581458,"median":20.405163,"eighty":48.952472,"marketCap":263095287},{"date":"2022-02-25","current":12.682974,"twenty":12.537967,"median":20.405163,"eighty":48.952472,"marketCap":261408778},{"date":"2022-03-04","current":11.717432,"twenty":12.346617,"median":20.405163,"eighty":48.952472,"marketCap":241507981},{"date":"2022-03-11","current":13.33096,"twenty":12.502463,"median":20.405163,"eighty":48.952472,"marketCap":237797663},{"date":"2022-03-18","current":15.637878,"twenty":12.696066,"median":20.405163,"eighty":48.952472,"marketCap":278948464},{"date":"2022-03-25","current":14.67351,"twenty":12.826987,"median":20.405163,"eighty":48.952472,"marketCap":261746080},{"date":"2022-04-01","current":13.619916,"twenty":12.970694,"median":20.405163,"eighty":48.952472,"marketCap":242952061},{"date":"2022-04-08","current":12.489481,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":222787365},{"date":"2022-04-14","current":12.54418,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":223763076},{"date":"2022-04-22","current":12.131377,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":216399499},{"date":"2022-04-29","current":11.185602,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199528773},{"date":"2022-05-06","current":11.167414,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":199204336},{"date":"2022-05-13","current":12.058625,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":215101750},{"date":"2022-05-20","current":10.858219,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":193688906},{"date":"2022-05-27","current":11.931309,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":212830691},{"date":"2022-06-03","current":12.258693,"twenty":13.021179,"median":20.405163,"eighty":48.952472,"marketCap":218670558},{"date":"2022-06-10","current":12.913157,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":167987263},{"date":"2022-06-17","current":11.244603,"twenty":13.06453,"median":20.405163,"eighty":48.952472,"marketCap":146281043},{"date":"2022-06-24","current":11.800788,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":153516450},{"date":"2022-07-01","current":10.591691,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":137787305},{"date":"2022-07-08","current":10.519145,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136843557},{"date":"2022-07-15","current":10.494963,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":136528974},{"date":"2022-07-22","current":10.446599,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":135899808},{"date":"2022-07-29","current":10.132234,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":131810230},{"date":"2022-08-05","current":10.035506,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":130551899},{"date":"2022-08-12","current":11.147875,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145022712},{"date":"2022-08-19","current":11.220421,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":145966460},{"date":"2022-08-26","current":10.95442,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":142506049},{"date":"2022-09-02","current":-4.254085,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109789428},{"date":"2022-09-09","current":-4.241536,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":109465554},{"date":"2022-09-16","current":-4.012589,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":103556902},{"date":"2022-09-23","current":-3.663144,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94538433},{"date":"2022-09-30","current":-3.626995,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93605488},{"date":"2022-10-07","current":-3.639045,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":93916470},{"date":"2022-10-14","current":-3.566746,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":92050580},{"date":"2022-10-21","current":-3.651095,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":94227452},{"date":"2022-10-28","current":-3.843892,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":99203159},{"date":"2022-11-04","current":-3.98849,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":102934939},{"date":"2022-11-11","current":-4.422283,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":114130280},{"date":"2022-11-18","current":-4.265635,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":110087518},{"date":"2022-11-25","current":-4.59098,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":118484023},{"date":"2022-12-02","current":-4.807877,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":124081694},{"date":"2022-12-09","current":-5.481196,"twenty":13.081589,"median":20.409688,"eighty":48.959211,"marketCap":144807708},{"date":"2022-12-16","current":-5.422761,"twenty":12.993912,"median":20.409688,"eighty":48.959211,"marketCap":143263916},{"date":"2022-12-23","current":-4.826725,"twenty":12.823714,"median":20.409688,"eighty":48.959211,"marketCap":127517235},{"date":"2022-12-30","current":-5.294204,"twenty":12.700653,"median":20.409688,"eighty":48.959211,"marketCap":139867573},{"date":"2023-01-06","current":-5.855179,"twenty":12.661396,"median":20.384071,"eighty":48.62003,"marketCap":154687978},{"date":"2023-01-13","current":-6.369406,"twenty":12.5223,"median":20.288556,"eighty":48.404909,"marketCap":168273349},{"date":"2023-01-20","current":-6.579772,"twenty":12.419299,"median":20.158545,"eighty":48.168896,"marketCap":173831001},{"date":"2023-01-27","current":-6.486276,"twenty":12.339972,"median":19.985064,"eighty":47.799379,"marketCap":171360934},{"date":"2023-02-03","current":-6.661581,"twenty":12.223771,"median":19.900008,"eighty":47.379428,"marketCap":175992310},{"date":"2023-02-10","current":-6.357719,"twenty":12.05135,"median":19.858994,"eighty":46.900132,"marketCap":167964591},{"date":"2023-02-17","current":-6.801825,"twenty":11.83047,"median":19.811582,"eighty":46.25614,"marketCap":179697412},{"date":"2023-02-24","current":-6.381093,"twenty":11.712083,"median":19.759538,"eighty":45.827246,"marketCap":168582108},{"date":"2023-03-03","current":-6.474589,"twenty":11.651215,"median":19.701365,"eighty":45.58014,"marketCap":171052175},{"date":"2023-03-10","current":-2.853179,"twenty":11.549296,"median":19.596156,"eighty":45.111292,"marketCap":170434658},{"date":"2023-03-17","current":-3.013412,"twenty":11.472972,"median":19.510089,"eighty":44.621633,"marketCap":180006170},{"date":"2023-03-24","current":-3.013412,"twenty":11.342279,"median":19.429923,"eighty":44.221539,"marketCap":180006170},{"date":"2023-03-31","current":-3.07748,"twenty":11.289682,"median":19.383899,"eighty":44.082137,"marketCap":183833243},{"date":"2023-04-06","current":-3.036378,"twenty":11.239767,"median":19.308663,"eighty":43.926524,"marketCap":181378041},{"date":"2023-04-14","current":-3.087755,"twenty":11.178327,"median":19.239094,"eighty":43.129257,"marketCap":184447044},{"date":"2023-04-21","current":-2.995276,"twenty":11.118985,"median":19.145491,"eighty":42.982407,"marketCap":178922839},{"date":"2023-04-28","current":-2.670278,"twenty":11.04667,"median":19.05225,"eighty":42.650293,"marketCap":159509084},{"date":"2023-05-05","current":-2.7319,"twenty":10.95442,"median":18.984065,"eighty":42.184056,"marketCap":163190063},{"date":"2023-05-12","current":-2.742171,"twenty":10.857903,"median":18.922458,"eighty":41.759122,"marketCap":163803560},{"date":"2023-05-19","current":-2.701089,"twenty":10.760964,"median":18.859436,"eighty":40.963282,"marketCap":161349574},{"date":"2023-05-26","current":-2.444332,"twenty":10.625509,"median":18.792354,"eighty":40.54314,"marketCap":146012162},{"date":"2023-06-02","current":-2.459737,"twenty":10.530355,"median":18.679286,"eighty":39.633166,"marketCap":146932406},{"date":"2023-06-09","current":-3.272392,"twenty":10.494963,"median":18.58316,"eighty":38.699376,"marketCap":187966197},{"date":"2023-06-16","current":-3.299303,"twenty":10.352161,"median":18.457749,"eighty":35.458096,"marketCap":189511972},{"date":"2023-06-23","current":-3.487681,"twenty":10.20478,"median":18.371686,"eighty":35.171208,"marketCap":200332394},{"date":"2023-06-30","current":-3.428476,"twenty":10.156416,"median":18.236391,"eighty":33.810367,"marketCap":196931690},{"date":"2023-07-07","current":-3.331596,"twenty":10.035506,"median":18.182001,"eighty":33.113276,"marketCap":191366901},{"date":"2023-07-14","current":-3.380036,"twenty":9.920475,"median":17.985523,"eighty":32.520737,"marketCap":194149296},{"date":"2023-07-21","current":-3.417712,"twenty":9.609163,"median":17.812791,"eighty":32.146181,"marketCap":196313380},{"date":"2023-07-28","current":-3.406948,"twenty":9.30843,"median":17.753881,"eighty":31.721499,"marketCap":195695070},{"date":"2023-08-04","current":-3.686823,"twenty":9.019791,"median":17.599244,"eighty":31.231214,"marketCap":211771127},{"date":"2023-08-11","current":-3.708352,"twenty":8.820506,"median":17.489795,"eighty":30.8258,"marketCap":213007746},{"date":"2023-08-18","current":-3.589943,"twenty":8.503784,"median":17.368799,"eighty":30.398621,"marketCap":206206338},{"date":"2023-08-25","current":-3.659912,"twenty":7.86185,"median":17.24182,"eighty":30.058211,"marketCap":210225352},{"date":"2023-09-01","current":-12.034534,"twenty":6.687442,"median":17.076783,"eighty":29.199405,"marketCap":221664084},{"date":"2023-09-08","current":-11.094872,"twenty":-2.454602,"median":16.993178,"eighty":28.277759,"marketCap":204356443},{"date":"2023-09-15","current":-11.446293,"twenty":-2.598386,"median":16.853724,"eighty":28.047348,"marketCap":210829272},{"date":"2023-09-22","current":-10.601209,"twenty":-2.675414,"median":16.342187,"eighty":27.879776,"marketCap":195263660},{"date":"2023-09-29","current":-11.27895,"twenty":-2.7319,"median":16.132349,"eighty":27.523686,"marketCap":207746972},{"date":"2023-10-06","current":-10.776919,"twenty":-2.752441,"median":15.947692,"eighty":27.229227,"marketCap":198500074},{"date":"2023-10-13","current":-11.27895,"twenty":-2.79833,"median":15.695886,"eighty":26.981188,"marketCap":207746972},{"date":"2023-10-20","current":-11.429559,"twenty":-2.932171,"median":15.633308,"eighty":26.790559,"marketCap":210521042},{"date":"2023-10-27","current":-12.065464,"twenty":-2.983923,"median":15.541865,"eighty":26.684251,"marketCap":222233779},{"date":"2023-11-03","current":-12.132401,"twenty":-3.015344,"median":15.489452,"eighty":26.396917,"marketCap":223466699},{"date":"2023-11-10","current":-12.16587,"twenty":-3.040488,"median":15.374513,"eighty":25.402447,"marketCap":224083159},{"date":"2023-11-17","current":-12.768306,"twenty":-3.071314,"median":15.297903,"eighty":24.898766,"marketCap":235179436},{"date":"2023-11-24","current":-12.617697,"twenty":-3.0857,"median":15.272706,"eighty":24.898766,"marketCap":232405367},{"date":"2023-12-01","current":-12.567494,"twenty":-3.129582,"median":15.167094,"eighty":24.898766,"marketCap":231480677},{"date":"2023-12-08","current":-12.302091,"twenty":-3.204116,"median":15.05394,"eighty":24.870373,"marketCap":227195012},{"date":"2023-12-15","current":-12.268707,"twenty":-3.270239,"median":15.032785,"eighty":24.870373,"marketCap":226578472},{"date":"2023-12-22","current":-12.786162,"twenty":-3.32729,"median":15.032785,"eighty":24.870373,"marketCap":236134842},{"date":"2023-12-29","current":-12.869623,"twenty":-3.371425,"median":15.036988,"eighty":24.898766,"marketCap":237676193},{"date":"2024-01-05","current":-12.085093,"twenty":-3.390801,"median":15.041191,"eighty":24.927159,"marketCap":223187501},{"date":"2024-01-12","current":-11.918172,"twenty":-3.417712,"median":14.924783,"eighty":24.927159,"marketCap":220104801},{"date":"2024-01-19","current":-12.45232,"twenty":-3.434935,"median":14.877526,"eighty":24.960534,"marketCap":229969442},{"date":"2024-01-26","current":-13.00316,"twenty":-3.482299,"median":14.739429,"eighty":24.927159,"marketCap":240142353},{"date":"2024-02-02","current":-13.136697,"twenty":-3.554696,"median":14.59605,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-09","current":-13.186773,"twenty":-3.589943,"median":14.541146,"eighty":24.927159,"marketCap":243533323},{"date":"2024-02-16","current":-13.136697,"twenty":-3.614945,"median":14.47991,"eighty":24.927159,"marketCap":242608513},{"date":"2024-02-23","current":-12.168554,"twenty":-3.627619,"median":14.322051,"eighty":24.927159,"marketCap":224728851},{"date":"2024-03-01","current":-13.019852,"twenty":-3.647127,"median":14.207096,"eighty":24.898766,"marketCap":240450623},{"date":"2024-03-08","current":-12.352167,"twenty":-3.662498,"median":14.128317,"eighty":24.898766,"marketCap":228119822},{"date":"2024-03-15","current":25.210652,"twenty":-3.672784,"median":14.099615,"eighty":25.187329,"marketCap":197601089},{"date":"2024-03-22","current":25.014001,"twenty":-3.672784,"median":14.099615,"eighty":25.25086,"marketCap":196059739},{"date":"2024-03-28","current":25.525293,"twenty":-3.672784,"median":14.099615,"eighty":25.402447,"marketCap":200067249},{"date":"2024-04-05","current":25.808445,"twenty":-3.675194,"median":14.078089,"eighty":25.64509,"marketCap":202286594},{"date":"2024-04-12","current":25.612034,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":200747122},{"date":"2024-04-19","current":25.415623,"twenty":-3.675194,"median":14.078089,"eighty":25.847727,"marketCap":199207650},{"date":"2024-04-26","current":26.212905,"twenty":-3.672784,"median":14.099615,"eighty":26.171295,"marketCap":205456753},{"date":"2024-05-03","current":27.350891,"twenty":-3.672784,"median":14.099615,"eighty":26.363718,"marketCap":214376283},{"date":"2024-05-10","current":29.038249,"twenty":-3.672784,"median":14.099615,"eighty":26.547825,"marketCap":227601792},{"date":"2024-05-17","current":30.45092,"twenty":-3.672784,"median":14.099615,"eighty":26.75881,"marketCap":238674312},{"date":"2024-05-24","current":30.01927,"twenty":-3.672784,"median":14.099615,"eighty":26.978432,"marketCap":235291042},{"date":"2024-05-31","current":31.118015,"twenty":-3.672784,"median":14.099615,"eighty":27.273323,"marketCap":243903002},{"date":"2024-06-07","current":31.039533,"twenty":-3.672784,"median":14.099615,"eighty":27.811332,"marketCap":243287862},{"date":"2024-06-14","current":41.722936,"twenty":-3.675194,"median":14.078089,"eighty":28.166266,"marketCap":183414028},{"date":"2024-06-21","current":39.710576,"twenty":-3.675367,"median":14.078089,"eighty":29.37572,"marketCap":174567693},{"date":"2024-06-28","current":40.985071,"twenty":-3.675886,"median":14.078089,"eighty":29.995726,"marketCap":180170372},{"date":"2024-07-05","current":38.905632,"twenty":-3.675886,"median":14.078089,"eighty":30.318722,"marketCap":171029158},{"date":"2024-07-12","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.45092,"marketCap":191375731},{"date":"2024-07-15","current":43.534061,"twenty":-3.675886,"median":14.078089,"eighty":30.482313,"marketCap":191375731},{"date":"2024-08-02","current":43.936533,"twenty":-3.686823,"median":13.988278,"eighty":30.662821,"marketCap":193144998},{"date":"2024-08-09","current":40.716756,"twenty":-3.686823,"median":13.988278,"eighty":30.832812,"marketCap":178990861},{"date":"2024-08-16","current":41.924172,"twenty":-3.686823,"median":13.988278,"eighty":31.018777,"marketCap":184298662},{"date":"2024-08-23","current":39.542879,"twenty":-3.686823,"median":13.988278,"eighty":31.325404,"marketCap":173830498},{"date":"2024-08-30","current":38.905632,"twenty":-3.686823,"median":13.988278,"eighty":31.732523,"marketCap":171029158},{"date":"2024-09-06","current":35.618777,"twenty":-3.686823,"median":13.988278,"eighty":32.020555,"marketCap":156580143},{"date":"2024-09-13","current":164.761275,"twenty":-3.686823,"median":13.988278,"eighty":32.757753,"marketCap":139717561},{"date":"2024-09-20","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":34.343398,"marketCap":152701415},{"date":"2024-09-27","current":180.738126,"twenty":-3.686823,"median":13.988278,"eighty":37.03988,"marketCap":153265931},{"date":"2024-10-04","current":169.754041,"twenty":-3.686823,"median":13.988278,"eighty":38.630091,"marketCap":143951427},{"date":"2024-10-11","current":171.085445,"twenty":-3.686823,"median":13.988278,"eighty":38.905632,"marketCap":145080457},{"date":"2024-10-18","current":180.072423,"twenty":-3.686823,"median":13.988278,"eighty":39.066621,"marketCap":152701415},{"date":"2024-10-25","current":172.7497,"twenty":-3.686823,"median":13.988278,"eighty":39.626616,"marketCap":146491746},{"date":"2024-10-31","current":173.415402,"twenty":-3.686823,"median":13.988278,"eighty":39.911812,"marketCap":147056261},{"date":"2024-11-08","current":180.405275,"twenty":-3.686823,"median":13.984572,"eighty":40.113048,"marketCap":152983673},{"date":"2024-11-15","current":174.746807,"twenty":-3.686823,"median":13.984572,"eighty":40.297292,"marketCap":148185292},{"date":"2024-11-22","current":175.412508,"twenty":-3.686823,"median":13.984572,"eighty":40.759913,"marketCap":148749807},{"date":"2024-11-29","current":194.71787,"twenty":-3.686823,"median":13.984572,"eighty":40.924652,"marketCap":165120754},{"date":"2024-12-06","current":179.739573,"twenty":-3.686823,"median":13.984572,"eighty":41.209175,"marketCap":152419158},{"date":"2024-12-13","current":-7.195561,"twenty":-3.69974,"median":13.963283,"eighty":41.411449,"marketCap":122828222},{"date":"2024-12-20","current":-5.652495,"twenty":-3.738492,"median":13.92023,"eighty":41.411449,"marketCap":96488084},{"date":"2024-12-27","current":-6.026079,"twenty":-3.790872,"median":13.893993,"eighty":41.411449,"marketCap":102865170},{"date":"2025-01-03","current":-6.058565,"twenty":-3.807742,"median":13.844898,"eighty":41.411449,"marketCap":103419699},{"date":"2025-01-10","current":-5.847408,"twenty":-3.882451,"median":13.769547,"eighty":41.42247,"marketCap":99815259},{"date":"2025-01-17","current":-6.350935,"twenty":-3.96198,"median":13.72216,"eighty":41.42247,"marketCap":108410462},{"date":"2025-01-24","current":-5.912379,"twenty":-4.007769,"median":13.6567,"eighty":41.42247,"marketCap":100924318},{"date":"2025-01-31","current":-6.399664,"twenty":-4.137907,"median":13.609143,"eighty":41.42247,"marketCap":109242256},{"date":"2025-02-07","current":-5.977351,"twenty":-4.241536,"median":13.510827,"eighty":41.42247,"marketCap":102033376},{"date":"2025-02-14","current":-5.408853,"twenty":-4.311425,"median":13.43577,"eighty":41.42247,"marketCap":92329115},{"date":"2025-02-21","current":-5.522552,"twenty":-4.362034,"median":13.411223,"eighty":41.42247,"marketCap":94269967},{"date":"2025-02-28","current":-5.100239,"twenty":-4.58857,"median":13.342452,"eighty":41.42247,"marketCap":87061087},{"date":"2025-03-07","current":-4.87284,"twenty":-4.744916,"median":13.237027,"eighty":41.433491,"marketCap":83179383},{"date":"2025-03-14","current":-1.136915,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":70702475},{"date":"2025-03-21","current":-1.087872,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":67652564},{"date":"2025-03-26","current":-1.029911,"twenty":-4.807877,"median":13.173928,"eighty":41.433491,"marketCap":64048124}],"updateTime":1743148916921}}}