美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

VerifyMe, Inc.

0.6726

+0.01492.27%

盤後：0.6403-0.0323-4.80%18:20 EDT

成交量：4.88萬

成交額：3.20萬

市值：830.98萬

市盈率：-1.82

高：0.6782

開：0.6600

低：0.6300

收：0.6577

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

Verifyme, Inc.盤中異動快速拉昇7.53%

Verifyme, Inc.盤中異動早盤快速拉昇11.87%

Verifyme, Inc.盤中異動漲16.55% 振幅達10.41%

Verifyme, Inc.盤中異動早盤急速拉昇12.12%

Verifyme, Inc.盤中異動早盤大幅上漲6.25%報1.70美元

Verifyme, Inc.盤中異動股價大跌6.86%報1.63美元

Verifyme, Inc.股價上漲35.97% 市值漲663.58萬美元

Verifyme, Inc.盤中異動股價大漲115.22%

Verifyme, Inc.盤中異動股價大跌5.14%

Verifyme, Inc.盤中異動早盤大幅下挫5.58%

Verifyme, Inc.盤中異動快速上漲6.09%報0.679美元

Verifyme, Inc.盤中異動早盤急速上漲5.94%報0.667美元

Verifyme, Inc.盤中異動股價大漲6.30%

Verifyme, Inc.盤中異動股價大跌5.07%報0.597美元

Verifyme, Inc.盤中異動下午盤股價大漲5.75%報0.645美元

Verifyme, Inc.盤中異動快速下跌5.16%報0.588美元

Verifyme, Inc.盤中異動股價大跌5.05%

Verifyme, Inc.盤中異動早盤股價大跌5.05%報0.655美元

Verifyme, Inc.盤中異動急速上漲5.11%

Verifyme, Inc.盤中異動下午盤快速跳水5.56%報0.612美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VRME/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","market":"US","secType":"STK","nameCN":"VerifyMe, Inc.","latestPrice":0.6726,"timestamp":1744747200000,"preClose":0.6577,"halted":0,"volume":48799,"hourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.6726,"latestTime":"18:20 EDT","volume":197,"amount":128.5870023,"timestamp":1744755638188},"delay":0,"floatShares":10220543,"shares":12354772,"eps":-0.37,"marketStatus":"盤後交易","change":0.0149,"latestTime":"04-15 19:06:19 EDT","open":0.66,"high":0.6782,"low":0.63,"amount":31968.4737749,"amplitude":0.073286,"askPrice":0.68,"askSize":20,"bidPrice":0.6403,"bidSize":1300,"shortable":3,"etf":0,"ttmEps":-0.37,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.6577,"preHourTrading":{"tag":"盘前","latestPrice":0.6577,"preClose":0.6577,"latestTime":"08:21 EDT","volume":2,"amount":1.3154,"timestamp":1744719672487},"postHourTrading":{"tag":"盘后","latestPrice":0.6403,"preClose":0.6726,"latestTime":"18:20 EDT","volume":197,"amount":128.5870023,"timestamp":1744755638188},"volumeRatio":0.554906},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRME\",,,,,undefined,":{"symbol":"VRME","floatShares":10220543,"roa":"-6.11%","roe":"-33.62%","lyrEps":-0.367603,"volumeRatio":0.554906,"shares":12354772,"dividePrice":0,"high":0.6782,"amplitude":0.073286,"preClose":0.6577,"low":0.63,"week52Low":0.5469,"pbRate":"0.81","psRate":"0.34","week52High":5,"institutionHeld":0,"latestPrice":0.6726,"committee":0.969697,"eps":-0.37,"divideRate":0,"volume":48799,"delay":0,"ttmEps":-0.37,"open":0.66,"prevYearClose":1.36,"prevWeekClose":0.6188,"prevMonthClose":0.6802,"prevQuarterClose":0.6802,"fiveDayClose":0.5897,"twentyDayClose":0.79,"sixtyDayClose":3.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRME\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503039915","title":"Verifyme, Inc.盤中異動 快速拉昇7.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503039915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503039915?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:32","pubTimestamp":1737037958,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时32分，Verifyme, Inc.股票出现波动，股价急速上涨7.53%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.03%。其相关个股中，Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.、Supercom, Ltd.涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为29.67%、7.16%、4.52%，振幅较大的相关个股有Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Verifyme, Inc.、Guardforce Ai Co. Ltd C/Wts 01/10/2026 ，振幅分别为26.76%、8.02%、7.74%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223238a2245fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223238a2245fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":1},{"id":"2503642076","title":"Verifyme, Inc.盤中異動 早盤快速拉昇11.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503642076?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951506,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Verifyme, Inc.股票出现异动，股价快速上涨11.87%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.73%。其相关个股中，Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bio-Key International, Inc.、Verifyme, Inc.涨幅较大，Bio-Key International, Inc.、Verifyme, Inc.、Guardforce Ai Co., Limited较为活跃，换手率分别为384.88%、19.07%、5.73%，振幅较大的相关个股有Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme Inc C/Wts 22/06/2025 、Bio-Key International, Inc.，振幅分别为21.41%、10.00%、7.26%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223147a222fdc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223147a222fdc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":1},{"id":"2503508078","title":"Verifyme, Inc.盤中異動漲16.55% 振幅達10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508078?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865151,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，Verifyme, Inc.股票出现异动，股价大幅上涨16.55%。截至发稿，该股报4.81美元/股，成交量1165.6万股，换手率111.01%，振幅10.41%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.21%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Guardforce Ai Co., Limited、Verifyme, Inc.涨幅较大，Verifyme, Inc.、Guardforce Ai Co., Limited、Bridger Aerospace Group Holdings, Inc.较为活跃，换手率分别为111.33%、16.93%、4.76%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Iveda Solutions, Inc.，振幅分别为28.00%、10.41%、7.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422323196038028&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011422323196038028&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":1},{"id":"2502289571","title":"Verifyme, Inc.盤中異動 早盤急速拉昇12.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502289571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502289571?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519517,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，Verifyme, Inc.股票出现波动，股价急速上涨12.12%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.19%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 、Bio-Key International, Inc.涨幅较大，Bio-Key International, Inc.、Bridger Aerospace Group Holdings, Inc.、Verifyme, Inc.较为活跃，换手率分别为45.06%、29.77%、15.82%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Bridger Aerospace Group Holdings, Inc.、Bridger Aerospace Group Holdigs Inc C/Wts 24/01/2028 ，振幅分别为22.49%、13.98%、13.56%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223157a21d0db5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223157a21d0db5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2501814987","title":"Verifyme, Inc.盤中異動 早盤大幅上漲6.25%報1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501814987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501814987?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:48","pubTimestamp":1736261307,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时48分，Verifyme, Inc.股票出现波动，股价大幅拉升6.25%。截至发稿，该股报1.70美元/股，成交量63.8149万股，换手率6.08%，振幅6.25%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.26%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224827a218eb7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224827a218eb7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":1},{"id":"2500148787","title":"Verifyme, Inc.盤中異動 股價大跌6.86%報1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148787?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914668,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Verifyme, Inc.股票出现波动，股价快速下跌6.86%。截至发稿，该股报1.63美元/股，成交量66.9038万股，换手率6.37%，振幅3.99%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223108985a3d76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223108985a3d76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":1},{"id":"2500797978","title":"Verifyme, Inc.股價上漲35.97% 市值漲663.58萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500797978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500797978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:33","pubTimestamp":1735828429,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时33分，Verifyme, Inc.股票出现波动，股价大幅拉升35.97%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.05%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Iveda Solutions, Inc.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为171.74%、32.39%、3.34%，振幅较大的相关个股有Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、荣志集团，振幅分别为51.20%、19.12%、13.63%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223349a2130183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223349a2130183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":1},{"id":"2495145966","title":"Verifyme, Inc.盤中異動 股價大漲115.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495145966","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495145966?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655491,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时31分，Verifyme, Inc.股票出现波动，股价快速上涨115.22%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.03%。其相关个股中，Verifyme Inc C/Wts 22/06/2025 、Verifyme, Inc.、Supercom, Ltd.涨幅较大，Verifyme, Inc.、Supercom, Ltd.、Bio-Key International, Inc.较为活跃，换手率分别为377.92%、5.39%、4.70%，振幅较大的相关个股有Verifyme, Inc.、Bio-Key International, Inc.、Iveda Solutions, Inc.，振幅分别为13.91%、7.56%、5.77%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223131ab998208&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223131ab998208&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2495524169","title":"Verifyme, Inc.盤中異動 股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495524169?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:41","pubTimestamp":1735573295,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时41分，Verifyme, Inc.股票出现异动，股价快速下跌5.14%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.82%。其相关个股中，Iveda Solutions, Inc.、Bio-Key International, Inc.、Supercom, Ltd.涨幅较大，Bio-Key International, Inc.、Supercom, Ltd.、Iveda Solutions, Inc.较为活跃，换手率分别为42.98%、31.77%、18.61%，振幅较大的相关个股有Iveda Solutions Inc C/Wts 01/04/2027 、Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、Bio-Key International, Inc.，振幅分别为20.82%、20.42%、19.86%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023413595f2d3d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023413595f2d3d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2494850563","title":"Verifyme, Inc.盤中異動 早盤大幅下挫5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850563?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 22:36","pubTimestamp":1735310175,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时36分，Verifyme, Inc.股票出现异动，股价急速跳水5.58%。截至发稿，该股报0.745美元/股，成交量10.431万股，换手率0.99%，振幅6.65%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.09%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722361595ef75b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122722361595ef75b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2494862414","title":"Verifyme, Inc.盤中異動 快速上漲6.09%報0.679美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862414","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862414?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223473,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Verifyme, Inc.股票出现异动，股价快速拉升6.09%。截至发稿，该股报0.679美元/股，成交量1.1958万股，换手率0.11%，振幅0.14%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.00%。其相关个股中，Verifyme, Inc.、Bio-Key International, Inc.、通用安全仪器涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Bio-Key International, Inc.较为活跃，换手率分别为1.07%、0.34%、0.25%，振幅较大的相关个股有Supercom, Ltd.、Nl Industries, Inc.、Guardforce Ai Co., Limited，振幅分别为2.00%、1.90%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223114ab938be6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223114ab938be6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2493621667","title":"Verifyme, Inc.盤中異動 早盤急速上漲5.94%報0.667美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493621667","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493621667?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:08","pubTimestamp":1734966510,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时08分，Verifyme, Inc.股票出现波动，股价快速上涨5.94%。截至发稿，该股报0.667美元/股，成交量9.0241万股，换手率0.86%，振幅5.55%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.19%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323083095eadc9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323083095eadc9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2493268174","title":"Verifyme, Inc.盤中異動 股價大漲6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493268174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493268174?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:58","pubTimestamp":1734710320,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时58分，Verifyme, Inc.股票出现波动，股价快速拉升6.30%。截至发稿，该股报0.670美元/股，成交量14.4119万股，换手率1.37%，振幅5.57%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.17%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235840984cfe03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220235840984cfe03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2492920179","title":"Verifyme, Inc.盤中異動 股價大跌5.07%報0.597美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492920179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492920179?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:31","pubTimestamp":1734618708,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，Verifyme, Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报0.597美元/股，成交量3524股，换手率0.03%，振幅0.00%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.38%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223154984cd91e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223154984cd91e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2492132909","title":"Verifyme, Inc.盤中異動 下午盤股價大漲5.75%報0.645美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492132909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492132909?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 02:28","pubTimestamp":1734546531,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日02时28分，Verifyme, Inc.股票出现波动，股价快速拉升5.75%。截至发稿，该股报0.645美元/股，成交量17.8997万股，换手率1.70%，振幅5.41%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.06%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022851ab826a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219022851ab826a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2492966311","title":"Verifyme, Inc.盤中異動 快速下跌5.16%報0.588美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492966311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492966311?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:43","pubTimestamp":1734446593,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时43分，Verifyme, Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报0.588美元/股，成交量2.3189万股，换手率0.22%，振幅2.52%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.25%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722431395ea3270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722431395ea3270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2491330439","title":"Verifyme, Inc.盤中異動 股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491330439","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491330439?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 02:04","pubTimestamp":1734026674,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时04分，Verifyme, Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.611美元/股，成交量2.6276万股，换手率0.25%，振幅7.52%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.20%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213020434ab7308ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213020434ab7308ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VRME","BK4157"],"gpt_icon":0},{"id":"2490608869","title":"Verifyme, Inc.盤中異動 早盤股價大跌5.05%報0.655美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490608869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490608869?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:34","pubTimestamp":1733931260,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时34分，Verifyme, Inc.股票出现波动，股价大幅下跌5.05%。截至发稿，该股报0.655美元/股，成交量10.5333万股，换手率1.00%，振幅5.80%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.12%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123342095e8fae8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123342095e8fae8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2490354043","title":"Verifyme, Inc.盤中異動 急速上漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490354043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490354043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 23:02","pubTimestamp":1733842945,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日23时02分，Verifyme, Inc.股票出现波动，股价急速上涨5.11%。Verifyme, Inc.股票所在的安防服务行业中，整体跌幅为0.49%。其相关个股中，荣志集团、Guardforce Ai Co. Ltd C/Wts 01/10/2026 、Verifyme, Inc.涨幅较大，Guardforce Ai Co., Limited、Iveda Solutions, Inc.、Verifyme, Inc.较为活跃，换手率分别为3.96%、2.18%、0.91%，振幅较大的相关个股有Evolv Technologies Hldgs Inc C/Wts 10/03/2025 、荣志集团、Guardforce Ai Co., Limited，振幅分别为10.67%、10.24%、7.78%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230225ab6d045e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210230225ab6d045e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0},{"id":"2489268897","title":"Verifyme, Inc.盤中異動 下午盤快速跳水5.56%報0.612美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489268897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489268897?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 03:22","pubTimestamp":1733512940,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日03时22分，Verifyme, Inc.股票出现波动，股价大幅跳水5.56%。截至发稿，该股报0.612美元/股，成交量8.8938万股，换手率0.85%，振幅6.16%。Verifyme, Inc.股票所在的安防服务行业中，整体涨幅为0.11%。Verifyme, Inc.公司简介：VerifyMe Inc 及其子公司是一家利用专业软件和流程技术提供可追溯性和客户支持服务的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207032221ab635fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207032221ab635fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","VRME"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"VRME","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-11-12","symbol":"VRME","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2024-08-13","symbol":"VRME","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"VRME","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-03-21","symbol":"VRME","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1657857600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRME","date":"2025-04-14","current":-1.99925,"percent":0.640857,"low":-13.594708,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"high":8.437866,"avg":-2.308802,"sd":4.175893,"marketCap":7645132},"quantilePoints":[{"date":"2020-04-17","current":-3.59219,"twenty":-6.573271,"median":-2.155668,"eighty":-0.152749,"marketCap":9005620},{"date":"2020-04-24","current":-3.816702,"twenty":-6.573271,"median":-2.238578,"eighty":-0.152749,"marketCap":9568471},{"date":"2020-05-01","current":-4.265725,"twenty":-6.573271,"median":-2.527964,"eighty":-0.152749,"marketCap":10694173},{"date":"2020-05-08","current":-4.490237,"twenty":-6.573271,"median":-2.757779,"eighty":-0.152749,"marketCap":11257025},{"date":"2020-05-15","current":-4.45327,"twenty":-6.573271,"median":-2.923144,"eighty":-0.152749,"marketCap":13741428},{"date":"2020-05-22","current":-3.896611,"twenty":-6.573271,"median":-3.008208,"eighty":-0.152749,"marketCap":12023749},{"date":"2020-05-29","current":-4.004232,"twenty":-6.573271,"median":-3.048871,"eighty":-0.152749,"marketCap":12355834},{"date":"2020-06-05","current":-4.082164,"twenty":-6.573271,"median":-3.143166,"eighty":-0.152749,"marketCap":12596309},{"date":"2020-06-12","current":-4.449559,"twenty":-6.573271,"median":-3.148464,"eighty":-0.152749,"marketCap":13729976},{"date":"2020-06-19","current":-2.931736,"twenty":-6.573271,"median":-3.217408,"eighty":-0.152749,"marketCap":9046440},{"date":"2020-06-26","current":-6.736412,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":20786506},{"date":"2020-07-02","current":-6.63304,"twenty":-6.640636,"median":-3.217408,"eighty":-0.152749,"marketCap":20467531},{"date":"2020-07-10","current":-6.719183,"twenty":-6.653142,"median":-3.217408,"eighty":-0.152749,"marketCap":20733343},{"date":"2020-07-17","current":-6.391838,"twenty":-6.650269,"median":-3.217408,"eighty":-0.152749,"marketCap":19723257},{"date":"2020-07-24","current":-6.185094,"twenty":-6.640338,"median":-3.217408,"eighty":-0.152749,"marketCap":19085308},{"date":"2020-07-31","current":-6.167866,"twenty":-6.6345,"median":-3.217408,"eighty":-0.152749,"marketCap":19032146},{"date":"2020-08-07","current":-7.063757,"twenty":-6.578193,"median":-3.217408,"eighty":-0.152749,"marketCap":21796592},{"date":"2020-08-14","current":-4.967734,"twenty":-6.58855,"median":-3.217408,"eighty":-0.152749,"marketCap":25201504},{"date":"2020-08-21","current":-4.539102,"twenty":-6.58855,"median":-3.217408,"eighty":-0.153863,"marketCap":23027038},{"date":"2020-08-28","current":-4.220266,"twenty":-6.58855,"median":-3.313795,"eighty":-0.153863,"marketCap":21409569},{"date":"2020-09-04","current":-3.967593,"twenty":-6.58855,"median":-3.367678,"eighty":-0.16012,"marketCap":20127749},{"date":"2020-09-11","current":-4.000565,"twenty":-6.58855,"median":-3.40126,"eighty":-0.165402,"marketCap":20295016},{"date":"2020-09-18","current":-3.452259,"twenty":-6.58855,"median":-3.447223,"eighty":-0.169275,"marketCap":17513441},{"date":"2020-09-25","current":-3.650159,"twenty":-6.58855,"median":-3.509576,"eighty":-0.180321,"marketCap":18517396},{"date":"2020-10-02","current":-3.848059,"twenty":-6.58855,"median":-3.540215,"eighty":-0.186262,"marketCap":19521351},{"date":"2020-10-09","current":-3.62817,"twenty":-6.58855,"median":-3.59219,"eighty":-0.190955,"marketCap":18405845},{"date":"2020-10-16","current":-3.705131,"twenty":-6.58855,"median":-3.621993,"eighty":-0.200022,"marketCap":18796272},{"date":"2020-10-23","current":-3.551209,"twenty":-6.58855,"median":-3.632411,"eighty":-0.207905,"marketCap":18015418},{"date":"2020-10-30","current":-2.93552,"twenty":-6.58855,"median":-3.632411,"eighty":-0.208785,"marketCap":14892002},{"date":"2020-11-06","current":-3.166403,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":16063283},{"date":"2020-11-13","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.212124,"marketCap":17194158},{"date":"2020-11-20","current":-3.214168,"twenty":-6.58855,"median":-3.632411,"eighty":-0.214225,"marketCap":17194158},{"date":"2020-11-27","current":-3.549195,"twenty":-6.58855,"median":-3.632411,"eighty":-0.215408,"marketCap":18986383},{"date":"2020-12-04","current":-3.570134,"twenty":-6.58855,"median":-3.632411,"eighty":-0.222465,"marketCap":19098397},{"date":"2020-12-11","current":-3.475908,"twenty":-6.58855,"median":-3.632411,"eighty":-0.225141,"marketCap":18594333},{"date":"2020-12-18","current":-3.559665,"twenty":-6.58855,"median":-3.639165,"eighty":-0.232974,"marketCap":19042390},{"date":"2020-12-24","current":-3.905161,"twenty":-6.58855,"median":-3.650159,"eighty":-0.239026,"marketCap":20890622},{"date":"2020-12-31","current":-3.769056,"twenty":-6.58855,"median":-3.66907,"eighty":-0.240661,"marketCap":20162530},{"date":"2021-01-08","current":-3.549195,"twenty":-6.58855,"median":-3.704446,"eighty":-0.246982,"marketCap":18986383},{"date":"2021-01-15","current":-4.543807,"twenty":-6.58855,"median":-3.71098,"eighty":-0.249544,"marketCap":24307051},{"date":"2021-01-22","current":-5.098696,"twenty":-6.58855,"median":-3.737567,"eighty":-0.250631,"marketCap":27275423},{"date":"2021-01-29","current":-4.564746,"twenty":-6.583043,"median":-3.764658,"eighty":-0.254548,"marketCap":24419065},{"date":"2021-02-05","current":-5.088226,"twenty":-6.583043,"median":-3.816702,"eighty":-0.254658,"marketCap":27219416},{"date":"2021-02-12","current":-6.637959,"twenty":-6.63304,"median":-3.857953,"eighty":-0.263581,"marketCap":35509697},{"date":"2021-02-19","current":-6.367022,"twenty":-6.63304,"median":-3.890416,"eighty":-0.263662,"marketCap":34060321},{"date":"2021-02-26","current":-5.98771,"twenty":-6.63304,"median":-3.905161,"eighty":-0.264486,"marketCap":32031196},{"date":"2021-03-05","current":-5.274062,"twenty":-6.63304,"median":-3.967593,"eighty":-0.273405,"marketCap":28213541},{"date":"2021-03-12","current":-5.689679,"twenty":-6.63304,"median":-3.98143,"eighty":-0.273876,"marketCap":30436883},{"date":"2021-03-19","current":-6.218007,"twenty":-6.636975,"median":-4.011555,"eighty":-0.276021,"marketCap":33263165},{"date":"2021-03-26","current":-5.112178,"twenty":-6.635991,"median":-4.03513,"eighty":-0.276953,"marketCap":30172072},{"date":"2021-04-01","current":-5.436364,"twenty":-6.635991,"median":-4.080308,"eighty":-0.281211,"marketCap":32085423},{"date":"2021-04-09","current":-5.461302,"twenty":-6.636975,"median":-4.145962,"eighty":-0.280676,"marketCap":32232603},{"date":"2021-04-16","current":-5.236865,"twenty":-6.636975,"median":-4.228058,"eighty":-0.280676,"marketCap":30907976},{"date":"2021-04-23","current":-5.162052,"twenty":-6.636975,"median":-4.288985,"eighty":-0.280676,"marketCap":30466433},{"date":"2021-04-30","current":-5.243101,"twenty":-6.636975,"median":-4.35553,"eighty":-0.280676,"marketCap":30944781},{"date":"2021-05-07","current":-5.142514,"twenty":-6.636975,"median":-4.408737,"eighty":-0.286646,"marketCap":30351116},{"date":"2021-05-14","current":-4.043196,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292192,"marketCap":24360254},{"date":"2021-05-21","current":-4.154137,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292215,"marketCap":25028676},{"date":"2021-05-28","current":-4.277405,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25771367},{"date":"2021-06-04","current":-4.228098,"twenty":-6.636975,"median":-4.445848,"eighty":-0.292307,"marketCap":25474291},{"date":"2021-06-11","current":-4.68419,"twenty":-6.636975,"median":-4.449559,"eighty":-0.292329,"marketCap":28222246},{"date":"2021-06-18","current":-4.832112,"twenty":-6.636975,"median":-4.45327,"eighty":-0.296973,"marketCap":29113475},{"date":"2021-06-25","current":-5.374492,"twenty":-6.636975,"median":-4.457603,"eighty":-0.296973,"marketCap":32381314},{"date":"2021-07-02","current":-4.930727,"twenty":-6.636975,"median":-4.477156,"eighty":-0.302506,"marketCap":29707628},{"date":"2021-07-09","current":-4.696517,"twenty":-6.636975,"median":-4.490237,"eighty":-0.308065,"marketCap":28296515},{"date":"2021-07-16","current":-4.425327,"twenty":-6.636975,"median":-4.490237,"eighty":-0.312463,"marketCap":26662596},{"date":"2021-07-23","current":-4.758151,"twenty":-6.636975,"median":-4.513354,"eighty":-0.317152,"marketCap":28667861},{"date":"2021-07-30","current":-4.770478,"twenty":-6.636975,"median":-4.561083,"eighty":-0.327619,"marketCap":28742130},{"date":"2021-08-06","current":-4.869092,"twenty":-6.636975,"median":-4.629919,"eighty":-0.375543,"marketCap":29336282},{"date":"2021-08-13","current":-5.744725,"twenty":-6.636975,"median":-4.663799,"eighty":-0.432591,"marketCap":27172548},{"date":"2021-08-20","current":-5.341041,"twenty":-6.636975,"median":-4.680483,"eighty":-0.54566,"marketCap":25263126},{"date":"2021-08-27","current":-5.604988,"twenty":-6.636975,"median":-4.68419,"eighty":-0.748945,"marketCap":26511594},{"date":"2021-09-03","current":-5.977619,"twenty":-6.635991,"median":-4.734172,"eighty":-0.789602,"marketCap":28274138},{"date":"2021-09-10","current":-5.589462,"twenty":-6.635991,"median":-4.758151,"eighty":-0.809931,"marketCap":26438155},{"date":"2021-09-17","current":-5.341041,"twenty":-6.635991,"median":-4.768009,"eighty":-0.855937,"marketCap":25263126},{"date":"2021-09-24","current":-4.940929,"twenty":-6.635991,"median":-4.788372,"eighty":-0.855937,"marketCap":23370594},{"date":"2021-10-01","current":-5.030516,"twenty":-6.635991,"median":-4.801295,"eighty":-0.890817,"marketCap":23794339},{"date":"2021-10-08","current":-5.403147,"twenty":-6.635991,"median":-4.822321,"eighty":-0.96293,"marketCap":25556883},{"date":"2021-10-15","current":-5.946566,"twenty":-6.635991,"median":-4.83741,"eighty":-0.978495,"marketCap":28127259},{"date":"2021-10-22","current":-5.418673,"twenty":-6.635991,"median":-4.867479,"eighty":-1.023639,"marketCap":25630322},{"date":"2021-10-29","current":-5.216831,"twenty":-6.635991,"median":-4.8915,"eighty":-1.061559,"marketCap":24675611},{"date":"2021-11-05","current":-5.372094,"twenty":-6.635991,"median":-4.893746,"eighty":-1.134117,"marketCap":25410004},{"date":"2021-11-12","current":7.823046,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":26926926},{"date":"2021-11-19","current":7.547438,"twenty":-6.635991,"median":-4.893746,"eighty":-1.326703,"marketCap":25978281},{"date":"2021-11-26","current":7.139749,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24575016},{"date":"2021-12-03","current":6.741812,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23205318},{"date":"2021-12-10","current":7.123424,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24518827},{"date":"2021-12-17","current":7.865448,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":27072871},{"date":"2021-12-23","current":7.038622,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":24226936},{"date":"2021-12-31","current":6.731212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":23168832},{"date":"2022-01-07","current":6.847816,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23570182},{"date":"2022-01-14","current":6.869016,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23643154},{"date":"2022-01-21","current":6.466204,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22256673},{"date":"2022-01-28","current":6.232996,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21453973},{"date":"2022-02-04","current":6.763013,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23278291},{"date":"2022-02-11","current":7.377832,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25394499},{"date":"2022-02-18","current":6.700683,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23063751},{"date":"2022-02-25","current":6.953819,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23935045},{"date":"2022-03-04","current":6.105792,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21016137},{"date":"2022-03-11","current":6.318011,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21746594},{"date":"2022-03-18","current":6.312152,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22799492},{"date":"2022-03-25","current":6.653893,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24033860},{"date":"2022-04-01","current":6.673995,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24106470},{"date":"2022-04-08","current":6.452868,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23307761},{"date":"2022-04-14","current":6.63379,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23961250},{"date":"2022-04-22","current":7.190035,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":25970405},{"date":"2022-04-29","current":6.851945,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":24749226},{"date":"2022-05-06","current":6.513856,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23528047},{"date":"2022-05-13","current":6.659197,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":22861024},{"date":"2022-05-20","current":6.215251,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":21336955},{"date":"2022-05-27","current":6.757852,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":23199706},{"date":"2022-06-03","current":6.067269,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":20828933},{"date":"2022-06-10","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-17","current":5.771304,"twenty":-6.634024,"median":-4.893746,"eighty":-1.198312,"marketCap":19812887},{"date":"2022-06-24","current":5.080721,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":17442114},{"date":"2022-07-01","current":5.672649,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":19474205},{"date":"2022-07-08","current":4.89377,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":16800312},{"date":"2022-07-15","current":4.239442,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14554005},{"date":"2022-07-22","current":4.217491,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14478648},{"date":"2022-07-29","current":4.192828,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14393978},{"date":"2022-08-05","current":4.242155,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":14563319},{"date":"2022-08-12","current":4.408142,"twenty":-6.635008,"median":-4.893746,"eighty":-1.262508,"marketCap":15133151},{"date":"2022-08-19","current":-1.46134,"twenty":-6.635008,"median":-4.893746,"eighty":-1.611774,"marketCap":11345841},{"date":"2022-08-26","current":-1.63212,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12671781},{"date":"2022-09-02","current":-1.5813,"twenty":-6.635008,"median":-4.893746,"eighty":-1.647772,"marketCap":12277216},{"date":"2022-09-09","current":-1.755789,"twenty":-6.635008,"median":-4.893746,"eighty":-1.684039,"marketCap":13631944},{"date":"2022-09-16","current":-1.624922,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12615898},{"date":"2022-09-23","current":-1.352285,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10499137},{"date":"2022-09-30","current":-1.395906,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10837818},{"date":"2022-10-07","current":-1.374095,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10668477},{"date":"2022-10-14","current":-1.319568,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10245125},{"date":"2022-10-21","current":-1.36319,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10583807},{"date":"2022-10-28","current":-1.14508,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":8890398},{"date":"2022-11-04","current":-1.308771,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":10161301},{"date":"2022-11-11","current":-0.78068,"twenty":-6.635008,"median":-4.893746,"eighty":-1.701261,"marketCap":12108354},{"date":"2022-11-18","current":-0.766058,"twenty":-6.635008,"median":-4.893746,"eighty":-1.688175,"marketCap":11881565},{"date":"2022-11-25","current":-0.745669,"twenty":-6.635008,"median":-4.893746,"eighty":-1.640234,"marketCap":11565326},{"date":"2022-12-02","current":-0.75732,"twenty":-6.635008,"median":-4.893746,"eighty":-1.587844,"marketCap":11746034},{"date":"2022-12-09","current":-0.674131,"twenty":-6.635008,"median":-4.893746,"eighty":-1.526773,"marketCap":10455777},{"date":"2022-12-16","current":-0.646635,"twenty":-6.635008,"median":-4.893746,"eighty":-1.467883,"marketCap":10029306},{"date":"2022-12-23","current":-0.693239,"twenty":-6.635008,"median":-4.893746,"eighty":-1.424217,"marketCap":10752139},{"date":"2022-12-30","current":-0.675762,"twenty":-6.635008,"median":-4.893746,"eighty":-1.391544,"marketCap":10481076},{"date":"2023-01-06","current":-0.75732,"twenty":-6.579405,"median":-4.89222,"eighty":-1.374095,"marketCap":11746034},{"date":"2023-01-13","current":-0.91461,"twenty":-6.550342,"median":-4.869092,"eighty":-1.354051,"marketCap":14185595},{"date":"2023-01-20","current":-1.013644,"twenty":-6.540806,"median":-4.863477,"eighty":-1.326111,"marketCap":15721615},{"date":"2023-01-27","current":-1.129222,"twenty":-6.529668,"median":-4.8365,"eighty":-1.286851,"marketCap":17514240},{"date":"2023-02-03","current":-1.095201,"twenty":-6.515537,"median":-4.8131,"eighty":-1.254135,"marketCap":16986572},{"date":"2023-02-10","current":-1.007643,"twenty":-6.469308,"median":-4.795132,"eighty":-1.173356,"marketCap":15628550},{"date":"2023-02-17","current":-1.054364,"twenty":-6.434817,"median":-4.782805,"eighty":-1.095201,"marketCap":16353190},{"date":"2023-02-24","current":-1.106852,"twenty":-6.409067,"median":-4.765539,"eighty":-1.095201,"marketCap":17167280},{"date":"2023-03-03","current":-1.013644,"twenty":-6.370057,"median":-4.758151,"eighty":-1.063744,"marketCap":15721615},{"date":"2023-03-10","current":-1.036946,"twenty":-6.352085,"median":-4.712504,"eighty":-1.042771,"marketCap":16083031},{"date":"2023-03-17","current":-1.007818,"twenty":-6.331393,"median":-4.68198,"eighty":-1.02879,"marketCap":15631261},{"date":"2023-03-24","current":-0.879656,"twenty":-6.307206,"median":-4.671863,"eighty":-1.013644,"marketCap":13643470},{"date":"2023-03-31","current":-1.24841,"twenty":-6.293977,"median":-4.658048,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-06","current":-1.24841,"twenty":-6.261939,"median":-4.620074,"eighty":-1.012479,"marketCap":17974602},{"date":"2023-04-14","current":-1.202895,"twenty":-6.200174,"median":-4.543807,"eighty":-1.011314,"marketCap":17319278},{"date":"2023-04-21","current":-1.144375,"twenty":-6.158302,"median":-4.512876,"eighty":-1.010148,"marketCap":16476718},{"date":"2023-04-28","current":-1.130833,"twenty":-6.093458,"median":-4.490237,"eighty":-1.010148,"marketCap":16281738},{"date":"2023-05-05","current":-1.208822,"twenty":-6.017806,"median":-4.490237,"eighty":-1.007818,"marketCap":17404617},{"date":"2023-05-12","current":-1.176327,"twenty":-6.016416,"median":-4.460276,"eighty":-1.007818,"marketCap":16936751},{"date":"2023-05-19","current":-0.901599,"twenty":-6.016416,"median":-4.457603,"eighty":-1.007783,"marketCap":13148914},{"date":"2023-05-26","current":-0.888719,"twenty":-6.016416,"median":-4.45327,"eighty":-1.003158,"marketCap":12961073},{"date":"2023-06-02","current":-0.940239,"twenty":-6.016694,"median":-4.449781,"eighty":-0.991507,"marketCap":13712439},{"date":"2023-06-15","current":-0.901599,"twenty":-6.017806,"median":-4.431866,"eighty":-0.955948,"marketCap":13148914},{"date":"2023-06-23","current":-0.908039,"twenty":-6.017806,"median":-4.367797,"eighty":-0.924139,"marketCap":13242835},{"date":"2023-06-27","current":-0.895094,"twenty":-6.017806,"median":-4.35553,"eighty":-0.920435,"marketCap":13054054},{"date":"2023-07-07","current":-0.869399,"twenty":-6.017806,"median":-4.290847,"eighty":-0.908784,"marketCap":12679310},{"date":"2023-07-14","current":-0.856519,"twenty":-6.017806,"median":-4.265725,"eighty":-0.901599,"marketCap":12491469},{"date":"2023-07-21","current":-0.827539,"twenty":-6.016416,"median":-4.228098,"eighty":-0.888745,"marketCap":12068825},{"date":"2023-07-28","current":-0.759854,"twenty":-6.014972,"median":-4.218018,"eighty":-0.877366,"marketCap":11081717},{"date":"2023-08-04","current":-0.747039,"twenty":-6.000287,"median":-4.171439,"eighty":-0.865535,"marketCap":10894815},{"date":"2023-08-11","current":-3.710372,"twenty":-5.969949,"median":-4.095992,"eighty":-0.857807,"marketCap":10800894},{"date":"2023-08-18","current":-3.876587,"twenty":-5.943842,"median":-4.060824,"eighty":-0.857807,"marketCap":11284744},{"date":"2023-08-25","current":-3.910935,"twenty":-5.908553,"median":-4.033536,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-09-01","current":-3.842919,"twenty":-5.892882,"median":-4.011249,"eighty":-0.857807,"marketCap":11186736},{"date":"2023-09-08","current":-4.080976,"twenty":-5.846227,"median":-4.002398,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-15","current":-4.080976,"twenty":-5.796786,"median":-3.986209,"eighty":-0.857807,"marketCap":11879720},{"date":"2023-09-22","current":-4.114984,"twenty":-5.789478,"median":-3.986209,"eighty":-0.857807,"marketCap":11978718},{"date":"2023-09-29","current":-3.910935,"twenty":-5.745372,"median":-3.977244,"eighty":-0.857807,"marketCap":11384732},{"date":"2023-10-06","current":-3.978951,"twenty":-5.71136,"median":-3.969302,"eighty":-0.857807,"marketCap":11582727},{"date":"2023-10-13","current":-3.944943,"twenty":-5.618437,"median":-3.962798,"eighty":-0.857807,"marketCap":11483729},{"date":"2023-10-20","current":-3.941542,"twenty":-5.582479,"median":-3.944943,"eighty":-0.857807,"marketCap":11473829},{"date":"2023-10-27","current":-3.740894,"twenty":-5.572004,"median":-3.941542,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-03","current":-3.740894,"twenty":-5.560682,"median":-3.910935,"eighty":-0.855231,"marketCap":10889743},{"date":"2023-11-10","current":-3.055691,"twenty":-5.522102,"median":-3.910935,"eighty":-0.855231,"marketCap":10034889},{"date":"2023-11-17","current":-3.209913,"twenty":-5.515711,"median":-3.896611,"eighty":-0.855231,"marketCap":10541355},{"date":"2023-11-24","current":-3.225126,"twenty":-5.515558,"median":-3.876927,"eighty":-0.855231,"marketCap":10591314},{"date":"2023-12-01","current":-3.157885,"twenty":-5.487905,"median":-3.876927,"eighty":-0.855231,"marketCap":10370495},{"date":"2023-12-08","current":-3.072998,"twenty":-5.461302,"median":-3.865854,"eighty":-0.856519,"marketCap":10091724},{"date":"2023-12-15","current":-3.438106,"twenty":-5.449725,"median":-3.842748,"eighty":-0.856519,"marketCap":11290740},{"date":"2023-12-22","current":-3.270765,"twenty":-5.436364,"median":-3.816702,"eighty":-0.856519,"marketCap":10741191},{"date":"2023-12-29","current":-3.340744,"twenty":-5.436364,"median":-3.808911,"eighty":-0.855231,"marketCap":10971002},{"date":"2024-01-05","current":-3.498957,"twenty":-5.435065,"median":-3.774902,"eighty":-0.853943,"marketCap":11490576},{"date":"2024-01-12","current":-3.438106,"twenty":-5.418673,"median":-3.764658,"eighty":-0.853943,"marketCap":11290740},{"date":"2024-01-19","current":-3.103423,"twenty":-5.405839,"median":-3.740894,"eighty":-0.852655,"marketCap":10191642},{"date":"2024-01-26","current":-3.346829,"twenty":-5.404941,"median":-3.737585,"eighty":-0.853943,"marketCap":10990986},{"date":"2024-02-02","current":-3.285977,"twenty":-5.390618,"median":-3.710676,"eighty":-0.853943,"marketCap":10791150},{"date":"2024-02-09","current":-3.316403,"twenty":-5.377601,"median":-3.674958,"eighty":-0.853943,"marketCap":10891068},{"date":"2024-02-16","current":-3.559809,"twenty":-5.371685,"median":-3.657522,"eighty":-0.853943,"marketCap":11690413},{"date":"2024-02-23","current":-3.772789,"twenty":-5.361475,"median":-3.657522,"eighty":-0.853943,"marketCap":12389839},{"date":"2024-03-01","current":-3.62066,"twenty":-5.356568,"median":-3.653891,"eighty":-0.855231,"marketCap":11890249},{"date":"2024-03-08","current":-3.531513,"twenty":-5.356568,"median":-3.639165,"eighty":-0.855231,"marketCap":11597489},{"date":"2024-03-15","current":-3.700984,"twenty":-5.356568,"median":-3.632411,"eighty":-0.855231,"marketCap":12154032},{"date":"2024-03-22","current":-3.890614,"twenty":-5.350357,"median":-3.62817,"eighty":-0.855231,"marketCap":13189183},{"date":"2024-03-28","current":-4.300445,"twenty":-5.341041,"median":-3.62817,"eighty":-0.855231,"marketCap":14578508},{"date":"2024-04-05","current":-4.47963,"twenty":-5.289829,"median":-3.62817,"eighty":-0.853943,"marketCap":15185946},{"date":"2024-04-12","current":-4.688679,"twenty":-5.276012,"median":-3.62817,"eighty":-0.853943,"marketCap":15894623},{"date":"2024-04-19","current":-4.75222,"twenty":-5.263792,"median":-3.62817,"eighty":-0.853943,"marketCap":16110026},{"date":"2024-04-26","current":-4.907834,"twenty":-5.250668,"median":-3.62817,"eighty":-0.855231,"marketCap":16637558},{"date":"2024-05-03","current":-5.76374,"twenty":-5.244058,"median":-3.62817,"eighty":-0.855231,"marketCap":19539077},{"date":"2024-05-10","current":-5.133331,"twenty":-5.233259,"median":-3.62817,"eighty":-0.855231,"marketCap":17401991},{"date":"2024-05-17","current":-7.493563,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":17707289},{"date":"2024-05-24","current":-6.416901,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15163138},{"date":"2024-05-31","current":-6.158503,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":14552542},{"date":"2024-06-07","current":-6.546101,"twenty":-5.232357,"median":-3.62817,"eighty":-0.855231,"marketCap":15468436},{"date":"2024-06-14","current":-6.976765,"twenty":-5.223041,"median":-3.62817,"eighty":-0.853943,"marketCap":16486096},{"date":"2024-06-21","current":-6.459968,"twenty":-5.216831,"median":-3.62817,"eighty":-0.852655,"marketCap":15264904},{"date":"2024-06-28","current":-5.986237,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":14145478},{"date":"2024-07-05","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-12","current":-5.770905,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13636648},{"date":"2024-07-15","current":-5.813971,"twenty":-5.214481,"median":-3.622237,"eighty":-0.847503,"marketCap":13738414},{"date":"2024-08-02","current":-4.866509,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":11499561},{"date":"2024-08-09","current":-4.565044,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":10787199},{"date":"2024-08-16","current":-6.479778,"twenty":-5.142053,"median":-3.601543,"eighty":-0.837096,"marketCap":11838555},{"date":"2024-08-23","current":-6.99134,"twenty":-5.157584,"median":-3.601543,"eighty":-0.837096,"marketCap":12773178},{"date":"2024-08-30","current":-7.218701,"twenty":-5.163429,"median":-3.601543,"eighty":-0.837096,"marketCap":13188566},{"date":"2024-09-06","current":-7.389221,"twenty":-5.199459,"median":-3.601543,"eighty":-0.837096,"marketCap":13500107},{"date":"2024-09-13","current":-7.446061,"twenty":-5.216831,"median":-3.601543,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-09-20","current":-7.559742,"twenty":-5.241854,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-09-27","current":-7.559742,"twenty":-5.26341,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-04","current":-7.446061,"twenty":-5.277961,"median":-3.612013,"eighty":-0.837096,"marketCap":13603954},{"date":"2024-10-11","current":-7.559742,"twenty":-5.278936,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-18","current":-7.730262,"twenty":-5.283428,"median":-3.612013,"eighty":-0.837096,"marketCap":14123189},{"date":"2024-10-25","current":-7.559742,"twenty":-5.292918,"median":-3.612013,"eighty":-0.837096,"marketCap":13811648},{"date":"2024-10-31","current":-7.04818,"twenty":-5.322747,"median":-3.614641,"eighty":-0.837096,"marketCap":12877025},{"date":"2024-11-08","current":-7.10502,"twenty":-5.356568,"median":-3.622237,"eighty":-0.83707,"marketCap":12980872},{"date":"2024-11-15","current":-3.064752,"twenty":-5.356568,"median":-3.62817,"eighty":-0.83707,"marketCap":10178042},{"date":"2024-11-22","current":-2.213092,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":7349678},{"date":"2024-11-29","current":-2.467597,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8194891},{"date":"2024-12-06","current":-2.048691,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6803702},{"date":"2024-12-13","current":-1.984195,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6589511},{"date":"2024-12-20","current":-1.991783,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":6614710},{"date":"2024-12-27","current":-2.494471,"twenty":-5.356568,"median":-3.625326,"eighty":-0.83707,"marketCap":8284137},{"date":"2025-01-03","current":-5.53273,"twenty":-5.368835,"median":-3.630561,"eighty":-0.83707,"marketCap":18374196},{"date":"2025-01-10","current":-5.311421,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":17639228},{"date":"2025-01-17","current":-13.594708,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":45148026},{"date":"2025-01-24","current":-5.848886,"twenty":-5.356568,"median":-3.639165,"eighty":-0.835164,"marketCap":19424150},{"date":"2025-01-31","current":-4.457799,"twenty":-5.342594,"median":-3.639165,"eighty":-0.835164,"marketCap":14804352},{"date":"2025-02-07","current":-3.825488,"twenty":-5.311472,"median":-3.639165,"eighty":-0.835164,"marketCap":12704444},{"date":"2025-02-14","current":-4.427033,"twenty":-5.288285,"median":-3.639165,"eighty":-0.835164,"marketCap":14702178},{"date":"2025-02-21","current":-3.558368,"twenty":-5.283428,"median":-3.632952,"eighty":-0.835164,"marketCap":11817339},{"date":"2025-02-28","current":-3.553531,"twenty":-5.278936,"median":-3.62066,"eighty":-0.835164,"marketCap":11801278},{"date":"2025-03-07","current":-2.903613,"twenty":-5.271461,"median":-3.608688,"eighty":-0.833258,"marketCap":9642899},{"date":"2025-03-14","current":-2.469985,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":9445223},{"date":"2025-03-21","current":-2.81084,"twenty":-5.271461,"median":-3.59219,"eighty":-0.833258,"marketCap":10748651},{"date":"2025-03-28","current":-2.327181,"twenty":-5.271461,"median":-3.591213,"eighty":-0.833258,"marketCap":8899142},{"date":"2025-04-04","current":-2.078083,"twenty":-5.271461,"median":-3.584192,"eighty":-0.833258,"marketCap":7946589},{"date":"2025-04-11","current":-1.934956,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7399272},{"date":"2025-04-14","current":-1.99925,"twenty":-5.270594,"median":-3.580604,"eighty":-0.835164,"marketCap":7645132}],"updateTime":1744758379890}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP